Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-08 00:00:00.000 342 7891.43 945.59 54005.82 88888.00 2017-12-08 00:00:01.000 342 7891.31 945.57 54005.72 88888.00 2017-12-08 00:00:02.000 342 7891.21 945.57 54005.61 88888.00 2017-12-08 00:00:03.000 342 7891.12 945.56 54005.51 88888.00 2017-12-08 00:00:04.000 342 7891.05 945.56 54005.41 88888.00 2017-12-08 00:00:05.000 342 7890.98 945.56 54005.33 88888.00 2017-12-08 00:00:06.000 342 7890.93 945.56 54005.27 88888.00 2017-12-08 00:00:07.000 342 7890.91 945.56 54005.24 88888.00 2017-12-08 00:00:08.000 342 7890.91 945.57 54005.21 88888.00 2017-12-08 00:00:09.000 342 7890.92 945.57 54005.18 88888.00 2017-12-08 00:00:10.000 342 7890.94 945.58 54005.16 88888.00 2017-12-08 00:00:11.000 342 7890.97 945.61 54005.15 88888.00 2017-12-08 00:00:12.000 342 7891.01 945.62 54005.14 88888.00 2017-12-08 00:00:13.000 342 7891.05 945.65 54005.11 88888.00 2017-12-08 00:00:14.000 342 7891.08 945.69 54005.07 88888.00 2017-12-08 00:00:15.000 342 7891.11 945.73 54005.02 88888.00 2017-12-08 00:00:16.000 342 7891.14 945.80 54004.96 88888.00 2017-12-08 00:00:17.000 342 7891.16 945.87 54004.91 88888.00 2017-12-08 00:00:18.000 342 7891.16 945.94 54004.83 88888.00 2017-12-08 00:00:19.000 342 7891.14 946.01 54004.74 88888.00 2017-12-08 00:00:20.000 342 7891.12 946.10 54004.65 88888.00 2017-12-08 00:00:21.000 342 7891.10 946.21 54004.57 88888.00 2017-12-08 00:00:22.000 342 7891.10 946.29 54004.49 88888.00 2017-12-08 00:00:23.000 342 7891.08 946.38 54004.42 88888.00 2017-12-08 00:00:24.000 342 7891.05 946.47 54004.34 88888.00 2017-12-08 00:00:25.000 342 7891.01 946.57 54004.25 88888.00 2017-12-08 00:00:26.000 342 7890.96 946.67 54004.13 88888.00 2017-12-08 00:00:27.000 342 7890.88 946.78 54004.00 88888.00 2017-12-08 00:00:28.000 342 7890.76 946.90 54003.85 88888.00 2017-12-08 00:00:29.000 342 7890.62 947.02 54003.68 88888.00 2017-12-08 00:00:30.000 342 7890.47 947.16 54003.52 88888.00 2017-12-08 00:00:31.000 342 7890.32 947.30 54003.38 88888.00 2017-12-08 00:00:32.000 342 7890.19 947.46 54003.24 88888.00 2017-12-08 00:00:33.000 342 7890.08 947.62 54003.12 88888.00 2017-12-08 00:00:34.000 342 7889.98 947.77 54003.02 88888.00 2017-12-08 00:00:35.000 342 7889.90 947.90 54002.95 88888.00 2017-12-08 00:00:36.000 342 7889.85 948.01 54002.89 88888.00 2017-12-08 00:00:37.000 342 7889.82 948.11 54002.88 88888.00 2017-12-08 00:00:38.000 342 7889.83 948.23 54002.86 88888.00 2017-12-08 00:00:39.000 342 7889.84 948.33 54002.84 88888.00 2017-12-08 00:00:40.000 342 7889.85 948.43 54002.83 88888.00 2017-12-08 00:00:41.000 342 7889.88 948.53 54002.84 88888.00 2017-12-08 00:00:42.000 342 7889.91 948.62 54002.85 88888.00 2017-12-08 00:00:43.000 342 7889.95 948.69 54002.86 88888.00 2017-12-08 00:00:44.000 342 7889.98 948.77 54002.88 88888.00 2017-12-08 00:00:45.000 342 7890.01 948.83 54002.89 88888.00 2017-12-08 00:00:46.000 342 7890.01 948.88 54002.88 88888.00 2017-12-08 00:00:47.000 342 7890.02 948.92 54002.89 88888.00 2017-12-08 00:00:48.000 342 7890.04 948.94 54002.91 88888.00 2017-12-08 00:00:49.000 342 7890.08 948.94 54002.93 88888.00 2017-12-08 00:00:50.000 342 7890.13 948.95 54002.97 88888.00 2017-12-08 00:00:51.000 342 7890.20 948.96 54003.03 88888.00 2017-12-08 00:00:52.000 342 7890.26 948.96 54003.10 88888.00 2017-12-08 00:00:53.000 342 7890.33 948.96 54003.18 88888.00 2017-12-08 00:00:54.000 342 7890.42 948.96 54003.24 88888.00 2017-12-08 00:00:55.000 342 7890.49 948.95 54003.28 88888.00 2017-12-08 00:00:56.000 342 7890.56 948.94 54003.35 88888.00 2017-12-08 00:00:57.000 342 7890.65 948.95 54003.41 88888.00 2017-12-08 00:00:58.000 342 7890.73 948.94 54003.46 88888.00 2017-12-08 00:00:59.000 342 7890.81 948.91 54003.52 88888.00 2017-12-08 00:01:00.000 342 7890.89 948.87 54003.59 88888.00 2017-12-08 00:01:01.000 342 7890.97 948.83 54003.63 88888.00 2017-12-08 00:01:02.000 342 7891.05 948.78 54003.69 88888.00 2017-12-08 00:01:03.000 342 7891.11 948.72 54003.74 88888.00 2017-12-08 00:01:04.000 342 7891.17 948.66 54003.78 88888.00 2017-12-08 00:01:05.000 342 7891.22 948.59 54003.83 88888.00 2017-12-08 00:01:06.000 342 7891.28 948.54 54003.87 88888.00 2017-12-08 00:01:07.000 342 7891.34 948.50 54003.90 88888.00 2017-12-08 00:01:08.000 342 7891.41 948.42 54003.93 88888.00 2017-12-08 00:01:09.000 342 7891.47 948.37 54003.97 88888.00 2017-12-08 00:01:10.000 342 7891.53 948.33 54004.00 88888.00 2017-12-08 00:01:11.000 342 7891.57 948.28 54004.02 88888.00 2017-12-08 00:01:12.000 342 7891.62 948.23 54004.02 88888.00 2017-12-08 00:01:13.000 342 7891.67 948.21 54004.04 88888.00 2017-12-08 00:01:14.000 342 7891.73 948.17 54004.04 88888.00 2017-12-08 00:01:15.000 342 7891.77 948.13 54004.04 88888.00 2017-12-08 00:01:16.000 342 7891.79 948.11 54004.02 88888.00 2017-12-08 00:01:17.000 342 7891.82 948.10 54004.01 88888.00 2017-12-08 00:01:18.000 342 7891.85 948.09 54004.00 88888.00 2017-12-08 00:01:19.000 342 7891.86 948.09 54003.97 88888.00 2017-12-08 00:01:20.000 342 7891.88 948.09 54003.95 88888.00 2017-12-08 00:01:21.000 342 7891.88 948.06 54003.93 88888.00 2017-12-08 00:01:22.000 342 7891.86 948.03 54003.89 88888.00 2017-12-08 00:01:23.000 342 7891.85 948.00 54003.86 88888.00 2017-12-08 00:01:24.000 342 7891.84 947.97 54003.84 88888.00 2017-12-08 00:01:25.000 342 7891.86 947.93 54003.86 88888.00 2017-12-08 00:01:26.000 342 7891.89 947.89 54003.86 88888.00 2017-12-08 00:01:27.000 342 7891.92 947.83 54003.86 88888.00 2017-12-08 00:01:28.000 342 7891.95 947.78 54003.86 88888.00 2017-12-08 00:01:29.000 342 7891.96 947.72 54003.83 88888.00 2017-12-08 00:01:30.000 342 7891.96 947.66 54003.81 88888.00 2017-12-08 00:01:31.000 342 7891.97 947.59 54003.79 88888.00 2017-12-08 00:01:32.000 342 7891.98 947.53 54003.79 88888.00 2017-12-08 00:01:33.000 342 7891.99 947.45 54003.77 88888.00 2017-12-08 00:01:34.000 342 7891.99 947.36 54003.73 88888.00 2017-12-08 00:01:35.000 342 7891.98 947.28 54003.72 88888.00 2017-12-08 00:01:36.000 342 7891.97 947.18 54003.71 88888.00 2017-12-08 00:01:37.000 342 7891.97 947.07 54003.70 88888.00 2017-12-08 00:01:38.000 342 7891.97 946.96 54003.70 88888.00 2017-12-08 00:01:39.000 342 7891.96 946.84 54003.68 88888.00 2017-12-08 00:01:40.000 342 7891.95 946.73 54003.66 88888.00 2017-12-08 00:01:41.000 342 7891.93 946.62 54003.64 88888.00 2017-12-08 00:01:42.000 342 7891.93 946.51 54003.63 88888.00 2017-12-08 00:01:43.000 342 7891.93 946.39 54003.61 88888.00 2017-12-08 00:01:44.000 342 7891.95 946.29 54003.62 88888.00 2017-12-08 00:01:45.000 342 7891.95 946.18 54003.61 88888.00 2017-12-08 00:01:46.000 342 7891.95 946.07 54003.57 88888.00 2017-12-08 00:01:47.000 342 7891.96 945.98 54003.57 88888.00 2017-12-08 00:01:48.000 342 7891.97 945.88 54003.56 88888.00 2017-12-08 00:01:49.000 342 7892.00 945.77 54003.55 88888.00 2017-12-08 00:01:50.000 342 7892.03 945.69 54003.55 88888.00 2017-12-08 00:01:51.000 342 7892.09 945.62 54003.54 88888.00 2017-12-08 00:01:52.000 342 7892.16 945.51 54003.55 88888.00 2017-12-08 00:01:53.000 342 7892.23 945.42 54003.57 88888.00 2017-12-08 00:01:54.000 342 7892.29 945.34 54003.57 88888.00 2017-12-08 00:01:55.000 342 7892.36 945.25 54003.55 88888.00 2017-12-08 00:01:56.000 342 7892.40 945.13 54003.54 88888.00 2017-12-08 00:01:57.000 342 7892.43 945.03 54003.52 88888.00 2017-12-08 00:01:58.000 342 7892.46 944.96 54003.47 88888.00 2017-12-08 00:01:59.000 342 7892.50 944.90 54003.42 88888.00 2017-12-08 00:02:00.000 342 7892.52 944.80 54003.37 88888.00 2017-12-08 00:02:01.000 342 7892.52 944.71 54003.30 88888.00 2017-12-08 00:02:02.000 342 7892.52 944.64 54003.23 88888.00 2017-12-08 00:02:03.000 342 7892.51 944.56 54003.16 88888.00 2017-12-08 00:02:04.000 342 7892.50 944.47 54003.09 88888.00 2017-12-08 00:02:05.000 342 7892.49 944.40 54003.03 88888.00 2017-12-08 00:02:06.000 342 7892.50 944.31 54002.97 88888.00 2017-12-08 00:02:07.000 342 7892.50 944.22 54002.90 88888.00 2017-12-08 00:02:08.000 342 7892.50 944.14 54002.82 88888.00 2017-12-08 00:02:09.000 342 7892.49 944.06 54002.76 88888.00 2017-12-08 00:02:10.000 342 7892.48 943.98 54002.70 88888.00 2017-12-08 00:02:11.000 342 7892.46 943.90 54002.63 88888.00 2017-12-08 00:02:12.000 342 7892.44 943.79 54002.56 88888.00 2017-12-08 00:02:13.000 342 7892.42 943.70 54002.48 88888.00 2017-12-08 00:02:14.000 342 7892.40 943.63 54002.39 88888.00 2017-12-08 00:02:15.000 342 7892.38 943.54 54002.31 88888.00 2017-12-08 00:02:16.000 342 7892.34 943.43 54002.22 88888.00 2017-12-08 00:02:17.000 342 7892.30 943.34 54002.12 88888.00 2017-12-08 00:02:18.000 342 7892.26 943.25 54002.02 88888.00 2017-12-08 00:02:19.000 342 7892.20 943.15 54001.91 88888.00 2017-12-08 00:02:20.000 342 7892.14 943.08 54001.80 88888.00 2017-12-08 00:02:21.000 342 7892.08 943.00 54001.68 88888.00 2017-12-08 00:02:22.000 342 7892.00 942.89 54001.57 88888.00 2017-12-08 00:02:23.000 342 7891.93 942.82 54001.47 88888.00 2017-12-08 00:02:24.000 342 7891.87 942.77 54001.37 88888.00 2017-12-08 00:02:25.000 342 7891.80 942.70 54001.26 88888.00 2017-12-08 00:02:26.000 342 7891.74 942.62 54001.14 88888.00 2017-12-08 00:02:27.000 342 7891.69 942.55 54001.05 88888.00 2017-12-08 00:02:28.000 342 7891.65 942.50 54000.94 88888.00 2017-12-08 00:02:29.000 342 7891.62 942.48 54000.84 88888.00 2017-12-08 00:02:30.000 342 7891.60 942.45 54000.76 88888.00 2017-12-08 00:02:31.000 342 7891.58 942.41 54000.69 88888.00 2017-12-08 00:02:32.000 342 7891.57 942.39 54000.61 88888.00 2017-12-08 00:02:33.000 342 7891.57 942.38 54000.53 88888.00 2017-12-08 00:02:34.000 342 7891.57 942.36 54000.45 88888.00 2017-12-08 00:02:35.000 342 7891.58 942.35 54000.37 88888.00 2017-12-08 00:02:36.000 342 7891.58 942.34 54000.29 88888.00 2017-12-08 00:02:37.000 342 7891.58 942.33 54000.21 88888.00 2017-12-08 00:02:38.000 342 7891.60 942.32 54000.15 88888.00 2017-12-08 00:02:39.000 342 7891.60 942.31 54000.07 88888.00 2017-12-08 00:02:40.000 342 7891.61 942.31 53999.99 88888.00 2017-12-08 00:02:41.000 342 7891.62 942.31 53999.92 88888.00 2017-12-08 00:02:42.000 342 7891.64 942.32 53999.84 88888.00 2017-12-08 00:02:43.000 342 7891.65 942.33 53999.75 88888.00 2017-12-08 00:02:44.000 342 7891.66 942.34 53999.67 88888.00 2017-12-08 00:02:45.000 342 7891.68 942.35 53999.59 88888.00 2017-12-08 00:02:46.000 342 7891.69 942.35 53999.51 88888.00 2017-12-08 00:02:47.000 342 7891.70 942.33 53999.44 88888.00 2017-12-08 00:02:48.000 342 7891.71 942.34 53999.37 88888.00 2017-12-08 00:02:49.000 342 7891.73 942.33 53999.29 88888.00 2017-12-08 00:02:50.000 342 7891.74 942.34 53999.22 88888.00 2017-12-08 00:02:51.000 342 7891.73 942.36 53999.14 88888.00 2017-12-08 00:02:52.000 342 7891.73 942.36 53999.06 88888.00 2017-12-08 00:02:53.000 342 7891.76 942.34 53999.00 88888.00 2017-12-08 00:02:54.000 342 7891.78 942.35 53998.93 88888.00 2017-12-08 00:02:55.000 342 7891.77 942.34 53998.86 88888.00 2017-12-08 00:02:56.000 342 7891.78 942.32 53998.79 88888.00 2017-12-08 00:02:57.000 342 7891.80 942.30 53998.71 88888.00 2017-12-08 00:02:58.000 342 7891.81 942.28 53998.62 88888.00 2017-12-08 00:02:59.000 342 7891.82 942.27 53998.54 88888.00 2017-12-08 00:03:00.000 342 7891.83 942.26 53998.46 88888.00 2017-12-08 00:03:01.000 342 7891.83 942.25 53998.37 88888.00 2017-12-08 00:03:02.000 342 7891.83 942.22 53998.27 88888.00 2017-12-08 00:03:03.000 342 7891.81 942.20 53998.17 88888.00 2017-12-08 00:03:04.000 342 7891.81 942.18 53998.09 88888.00 2017-12-08 00:03:05.000 342 7891.80 942.17 53998.01 88888.00 2017-12-08 00:03:06.000 342 7891.80 942.17 53997.93 88888.00 2017-12-08 00:03:07.000 342 7891.80 942.16 53997.84 88888.00 2017-12-08 00:03:08.000 342 7891.78 942.16 53997.75 88888.00 2017-12-08 00:03:09.000 342 7891.76 942.17 53997.65 88888.00 2017-12-08 00:03:10.000 342 7891.74 942.15 53997.56 88888.00 2017-12-08 00:03:11.000 342 7891.71 942.12 53997.47 88888.00 2017-12-08 00:03:12.000 342 7891.67 942.10 53997.38 88888.00 2017-12-08 00:03:13.000 342 7891.64 942.08 53997.29 88888.00 2017-12-08 00:03:14.000 342 7891.63 942.08 53997.19 88888.00 2017-12-08 00:03:15.000 342 7891.61 942.09 53997.10 88888.00 2017-12-08 00:03:16.000 342 7891.58 942.09 53997.02 88888.00 2017-12-08 00:03:17.000 342 7891.55 942.09 53996.93 88888.00 2017-12-08 00:03:18.000 342 7891.52 942.08 53996.85 88888.00 2017-12-08 00:03:19.000 342 7891.50 942.07 53996.76 88888.00 2017-12-08 00:03:20.000 342 7891.47 942.06 53996.68 88888.00 2017-12-08 00:03:21.000 342 7891.43 942.05 53996.59 88888.00 2017-12-08 00:03:22.000 342 7891.39 942.04 53996.49 88888.00 2017-12-08 00:03:23.000 342 7891.34 942.03 53996.40 88888.00 2017-12-08 00:03:24.000 342 7891.29 942.01 53996.30 88888.00 2017-12-08 00:03:25.000 342 7891.25 942.00 53996.20 88888.00 2017-12-08 00:03:26.000 342 7891.20 942.00 53996.09 88888.00 2017-12-08 00:03:27.000 342 7891.13 942.00 53995.98 88888.00 2017-12-08 00:03:28.000 342 7891.06 942.00 53995.86 88888.00 2017-12-08 00:03:29.000 342 7891.00 942.01 53995.75 88888.00 2017-12-08 00:03:30.000 342 7890.92 942.00 53995.65 88888.00 2017-12-08 00:03:31.000 342 7890.84 941.99 53995.55 88888.00 2017-12-08 00:03:32.000 342 7890.78 942.00 53995.45 88888.00 2017-12-08 00:03:33.000 342 7890.71 942.01 53995.34 88888.00 2017-12-08 00:03:34.000 342 7890.64 942.00 53995.25 88888.00 2017-12-08 00:03:35.000 342 7890.57 942.00 53995.16 88888.00 2017-12-08 00:03:36.000 342 7890.52 942.01 53995.07 88888.00 2017-12-08 00:03:37.000 342 7890.47 942.01 53995.01 88888.00 2017-12-08 00:03:38.000 342 7890.43 942.01 53994.95 88888.00 2017-12-08 00:03:39.000 342 7890.39 942.00 53994.89 88888.00 2017-12-08 00:03:40.000 342 7890.37 942.01 53994.83 88888.00 2017-12-08 00:03:41.000 342 7890.34 942.02 53994.77 88888.00 2017-12-08 00:03:42.000 342 7890.31 942.03 53994.71 88888.00 2017-12-08 00:03:43.000 342 7890.28 942.04 53994.64 88888.00 2017-12-08 00:03:44.000 342 7890.25 942.05 53994.59 88888.00 2017-12-08 00:03:45.000 342 7890.21 942.06 53994.53 88888.00 2017-12-08 00:03:46.000 342 7890.17 942.07 53994.45 88888.00 2017-12-08 00:03:47.000 342 7890.13 942.07 53994.38 88888.00 2017-12-08 00:03:48.000 342 7890.11 942.07 53994.33 88888.00 2017-12-08 00:03:49.000 342 7890.10 942.10 53994.28 88888.00 2017-12-08 00:03:50.000 342 7890.09 942.12 53994.23 88888.00 2017-12-08 00:03:51.000 342 7890.07 942.13 53994.17 88888.00 2017-12-08 00:03:52.000 342 7890.05 942.15 53994.12 88888.00 2017-12-08 00:03:53.000 342 7890.04 942.15 53994.07 88888.00 2017-12-08 00:03:54.000 342 7890.02 942.16 53994.01 88888.00 2017-12-08 00:03:55.000 342 7890.01 942.19 53993.96 88888.00 2017-12-08 00:03:56.000 342 7890.00 942.21 53993.91 88888.00 2017-12-08 00:03:57.000 342 7889.99 942.22 53993.85 88888.00 2017-12-08 00:03:58.000 342 7889.96 942.24 53993.79 88888.00 2017-12-08 00:03:59.000 342 7889.95 942.27 53993.75 88888.00 2017-12-08 00:04:00.000 342 7889.94 942.28 53993.71 88888.00 2017-12-08 00:04:01.000 342 7889.93 942.29 53993.66 88888.00 2017-12-08 00:04:02.000 342 7889.92 942.31 53993.61 88888.00 2017-12-08 00:04:03.000 342 7889.92 942.34 53993.57 88888.00 2017-12-08 00:04:04.000 342 7889.90 942.35 53993.51 88888.00 2017-12-08 00:04:05.000 342 7889.87 942.35 53993.45 88888.00 2017-12-08 00:04:06.000 342 7889.85 942.36 53993.39 88888.00 2017-12-08 00:04:07.000 342 7889.82 942.37 53993.34 88888.00 2017-12-08 00:04:08.000 342 7889.80 942.38 53993.29 88888.00 2017-12-08 00:04:09.000 342 7889.76 942.39 53993.22 88888.00 2017-12-08 00:04:10.000 342 7889.72 942.39 53993.17 88888.00 2017-12-08 00:04:11.000 342 7889.70 942.40 53993.12 88888.00 2017-12-08 00:04:12.000 342 7889.67 942.42 53993.06 88888.00 2017-12-08 00:04:13.000 342 7889.63 942.43 53993.01 88888.00 2017-12-08 00:04:14.000 342 7889.59 942.44 53992.96 88888.00 2017-12-08 00:04:15.000 342 7889.55 942.43 53992.92 88888.00 2017-12-08 00:04:16.000 342 7889.50 942.42 53992.87 88888.00 2017-12-08 00:04:17.000 342 7889.46 942.42 53992.82 88888.00 2017-12-08 00:04:18.000 342 7889.42 942.41 53992.77 88888.00 2017-12-08 00:04:19.000 342 7889.39 942.40 53992.72 88888.00 2017-12-08 00:04:20.000 342 7889.35 942.41 53992.67 88888.00 2017-12-08 00:04:21.000 342 7889.30 942.41 53992.61 88888.00 2017-12-08 00:04:22.000 342 7889.24 942.38 53992.54 88888.00 2017-12-08 00:04:23.000 342 7889.16 942.36 53992.48 88888.00 2017-12-08 00:04:24.000 342 7889.08 942.34 53992.41 88888.00 2017-12-08 00:04:25.000 342 7889.01 942.33 53992.35 88888.00 2017-12-08 00:04:26.000 342 7888.95 942.30 53992.31 88888.00 2017-12-08 00:04:27.000 342 7888.91 942.27 53992.27 88888.00 2017-12-08 00:04:28.000 342 7888.89 942.26 53992.24 88888.00 2017-12-08 00:04:29.000 342 7888.88 942.26 53992.22 88888.00 2017-12-08 00:04:30.000 342 7888.87 942.25 53992.21 88888.00 2017-12-08 00:04:31.000 342 7888.86 942.24 53992.20 88888.00 2017-12-08 00:04:32.000 342 7888.86 942.24 53992.19 88888.00 2017-12-08 00:04:33.000 342 7888.87 942.23 53992.16 88888.00 2017-12-08 00:04:34.000 342 7888.88 942.22 53992.14 88888.00 2017-12-08 00:04:35.000 342 7888.89 942.22 53992.11 88888.00 2017-12-08 00:04:36.000 342 7888.88 942.22 53992.06 88888.00 2017-12-08 00:04:37.000 342 7888.87 942.21 53992.04 88888.00 2017-12-08 00:04:38.000 342 7888.88 942.21 53992.02 88888.00 2017-12-08 00:04:39.000 342 7888.88 942.23 53991.98 88888.00 2017-12-08 00:04:40.000 342 7888.88 942.24 53991.93 88888.00 2017-12-08 00:04:41.000 342 7888.88 942.26 53991.89 88888.00 2017-12-08 00:04:42.000 342 7888.88 942.28 53991.85 88888.00 2017-12-08 00:04:43.000 342 7888.88 942.32 53991.82 88888.00 2017-12-08 00:04:44.000 342 7888.89 942.34 53991.78 88888.00 2017-12-08 00:04:45.000 342 7888.90 942.35 53991.74 88888.00 2017-12-08 00:04:46.000 342 7888.91 942.39 53991.70 88888.00 2017-12-08 00:04:47.000 342 7888.93 942.44 53991.66 88888.00 2017-12-08 00:04:48.000 342 7888.94 942.47 53991.61 88888.00 2017-12-08 00:04:49.000 342 7888.93 942.49 53991.55 88888.00 2017-12-08 00:04:50.000 342 7888.92 942.52 53991.50 88888.00 2017-12-08 00:04:51.000 342 7888.90 942.55 53991.43 88888.00 2017-12-08 00:04:52.000 342 7888.89 942.60 53991.36 88888.00 2017-12-08 00:04:53.000 342 7888.89 942.64 53991.31 88888.00 2017-12-08 00:04:54.000 342 7888.88 942.68 53991.24 88888.00 2017-12-08 00:04:55.000 342 7888.86 942.70 53991.16 88888.00 2017-12-08 00:04:56.000 342 7888.84 942.73 53991.10 88888.00 2017-12-08 00:04:57.000 342 7888.82 942.76 53991.04 88888.00 2017-12-08 00:04:58.000 342 7888.82 942.79 53990.97 88888.00 2017-12-08 00:04:59.000 342 7888.81 942.82 53990.90 88888.00 2017-12-08 00:05:00.000 342 7888.78 942.86 53990.84 88888.00 2017-12-08 00:05:01.000 342 7888.74 942.90 53990.77 88888.00 2017-12-08 00:05:02.000 342 7888.71 942.94 53990.69 88888.00 2017-12-08 00:05:03.000 342 7888.69 942.98 53990.62 88888.00 2017-12-08 00:05:04.000 342 7888.67 943.00 53990.55 88888.00 2017-12-08 00:05:05.000 342 7888.64 943.01 53990.48 88888.00 2017-12-08 00:05:06.000 342 7888.60 943.04 53990.41 88888.00 2017-12-08 00:05:07.000 342 7888.57 943.05 53990.34 88888.00 2017-12-08 00:05:08.000 342 7888.52 943.06 53990.27 88888.00 2017-12-08 00:05:09.000 342 7888.49 943.08 53990.20 88888.00 2017-12-08 00:05:10.000 342 7888.46 943.09 53990.12 88888.00 2017-12-08 00:05:11.000 342 7888.42 943.09 53990.04 88888.00 2017-12-08 00:05:12.000 342 7888.37 943.09 53989.98 88888.00 2017-12-08 00:05:13.000 342 7888.32 943.07 53989.91 88888.00 2017-12-08 00:05:14.000 342 7888.27 943.07 53989.84 88888.00 2017-12-08 00:05:15.000 342 7888.22 943.07 53989.77 88888.00 2017-12-08 00:05:16.000 342 7888.17 943.06 53989.70 88888.00 2017-12-08 00:05:17.000 342 7888.10 943.04 53989.62 88888.00 2017-12-08 00:05:18.000 342 7888.05 943.02 53989.55 88888.00 2017-12-08 00:05:19.000 342 7887.99 943.01 53989.48 88888.00 2017-12-08 00:05:20.000 342 7887.93 942.97 53989.43 88888.00 2017-12-08 00:05:21.000 342 7887.86 942.94 53989.36 88888.00 2017-12-08 00:05:22.000 342 7887.79 942.92 53989.29 88888.00 2017-12-08 00:05:23.000 342 7887.74 942.90 53989.22 88888.00 2017-12-08 00:05:24.000 342 7887.68 942.88 53989.16 88888.00 2017-12-08 00:05:25.000 342 7887.62 942.85 53989.09 88888.00 2017-12-08 00:05:26.000 342 7887.58 942.83 53989.04 88888.00 2017-12-08 00:05:27.000 342 7887.54 942.80 53989.00 88888.00 2017-12-08 00:05:28.000 342 7887.50 942.76 53988.94 88888.00 2017-12-08 00:05:29.000 342 7887.46 942.72 53988.90 88888.00 2017-12-08 00:05:30.000 342 7887.42 942.68 53988.88 88888.00 2017-12-08 00:05:31.000 342 7887.39 942.63 53988.85 88888.00 2017-12-08 00:05:32.000 342 7887.37 942.59 53988.83 88888.00 2017-12-08 00:05:33.000 342 7887.37 942.55 53988.84 88888.00 2017-12-08 00:05:34.000 342 7887.38 942.49 53988.86 88888.00 2017-12-08 00:05:35.000 342 7887.39 942.43 53988.87 88888.00 2017-12-08 00:05:36.000 342 7887.41 942.38 53988.87 88888.00 2017-12-08 00:05:37.000 342 7887.42 942.32 53988.88 88888.00 2017-12-08 00:05:38.000 342 7887.46 942.25 53988.90 88888.00 2017-12-08 00:05:39.000 342 7887.51 942.18 53988.94 88888.00 2017-12-08 00:05:40.000 342 7887.57 942.12 53988.98 88888.00 2017-12-08 00:05:41.000 342 7887.63 942.06 53989.03 88888.00 2017-12-08 00:05:42.000 342 7887.68 942.00 53989.06 88888.00 2017-12-08 00:05:43.000 342 7887.75 941.93 53989.10 88888.00 2017-12-08 00:05:44.000 342 7887.83 941.85 53989.16 88888.00 2017-12-08 00:05:45.000 342 7887.92 941.77 53989.23 88888.00 2017-12-08 00:05:46.000 342 7888.01 941.68 53989.28 88888.00 2017-12-08 00:05:47.000 342 7888.09 941.59 53989.32 88888.00 2017-12-08 00:05:48.000 342 7888.17 941.50 53989.34 88888.00 2017-12-08 00:05:49.000 342 7888.23 941.41 53989.36 88888.00 2017-12-08 00:05:50.000 342 7888.28 941.34 53989.37 88888.00 2017-12-08 00:05:51.000 342 7888.34 941.27 53989.39 88888.00 2017-12-08 00:05:52.000 342 7888.39 941.17 53989.41 88888.00 2017-12-08 00:05:53.000 342 7888.45 941.07 53989.46 88888.00 2017-12-08 00:05:54.000 342 7888.54 940.98 53989.51 88888.00 2017-12-08 00:05:55.000 342 7888.64 940.86 53989.55 88888.00 2017-12-08 00:05:56.000 342 7888.71 940.76 53989.59 88888.00 2017-12-08 00:05:57.000 342 7888.79 940.68 53989.63 88888.00 2017-12-08 00:05:58.000 342 7888.88 940.59 53989.68 88888.00 2017-12-08 00:05:59.000 342 7888.96 940.49 53989.72 88888.00 2017-12-08 00:06:00.000 342 7889.03 940.40 53989.74 88888.00 2017-12-08 00:06:01.000 342 7889.07 940.30 53989.76 88888.00 2017-12-08 00:06:02.000 342 7889.12 940.19 53989.75 88888.00 2017-12-08 00:06:03.000 342 7889.17 940.09 53989.76 88888.00 2017-12-08 00:06:04.000 342 7889.23 939.99 53989.78 88888.00 2017-12-08 00:06:05.000 342 7889.29 939.88 53989.81 88888.00 2017-12-08 00:06:06.000 342 7889.35 939.76 53989.82 88888.00 2017-12-08 00:06:07.000 342 7889.39 939.65 53989.81 88888.00 2017-12-08 00:06:08.000 342 7889.41 939.55 53989.80 88888.00 2017-12-08 00:06:09.000 342 7889.46 939.44 53989.81 88888.00 2017-12-08 00:06:10.000 342 7889.50 939.33 53989.82 88888.00 2017-12-08 00:06:11.000 342 7889.53 939.25 53989.82 88888.00 2017-12-08 00:06:12.000 342 7889.56 939.16 53989.82 88888.00 2017-12-08 00:06:13.000 342 7889.60 939.07 53989.82 88888.00 2017-12-08 00:06:14.000 342 7889.63 938.98 53989.82 88888.00 2017-12-08 00:06:15.000 342 7889.67 938.86 53989.83 88888.00 2017-12-08 00:06:16.000 342 7889.69 938.74 53989.83 88888.00 2017-12-08 00:06:17.000 342 7889.70 938.63 53989.81 88888.00 2017-12-08 00:06:18.000 342 7889.70 938.56 53989.77 88888.00 2017-12-08 00:06:19.000 342 7889.70 938.49 53989.74 88888.00 2017-12-08 00:06:20.000 342 7889.68 938.43 53989.70 88888.00 2017-12-08 00:06:21.000 342 7889.66 938.37 53989.66 88888.00 2017-12-08 00:06:22.000 342 7889.65 938.31 53989.63 88888.00 2017-12-08 00:06:23.000 342 7889.63 938.23 53989.61 88888.00 2017-12-08 00:06:24.000 342 7889.63 938.16 53989.58 88888.00 2017-12-08 00:06:25.000 342 7889.65 938.10 53989.57 88888.00 2017-12-08 00:06:26.000 342 7889.67 938.03 53989.56 88888.00 2017-12-08 00:06:27.000 342 7889.66 937.97 53989.53 88888.00 2017-12-08 00:06:28.000 342 7889.65 937.92 53989.50 88888.00 2017-12-08 00:06:29.000 342 7889.64 937.88 53989.46 88888.00 2017-12-08 00:06:30.000 342 7889.63 937.82 53989.43 88888.00 2017-12-08 00:06:31.000 342 7889.62 937.74 53989.39 88888.00 2017-12-08 00:06:32.000 342 7889.61 937.66 53989.36 88888.00 2017-12-08 00:06:33.000 342 7889.59 937.60 53989.30 88888.00 2017-12-08 00:06:34.000 342 7889.56 937.53 53989.25 88888.00 2017-12-08 00:06:35.000 342 7889.53 937.47 53989.17 88888.00 2017-12-08 00:06:36.000 342 7889.48 937.41 53989.10 88888.00 2017-12-08 00:06:37.000 342 7889.43 937.34 53989.04 88888.00 2017-12-08 00:06:38.000 342 7889.38 937.27 53988.96 88888.00 2017-12-08 00:06:39.000 342 7889.34 937.22 53988.87 88888.00 2017-12-08 00:06:40.000 342 7889.27 937.16 53988.78 88888.00 2017-12-08 00:06:41.000 342 7889.22 937.09 53988.71 88888.00 2017-12-08 00:06:42.000 342 7889.18 937.02 53988.64 88888.00 2017-12-08 00:06:43.000 342 7889.16 936.95 53988.59 88888.00 2017-12-08 00:06:44.000 342 7889.14 936.89 53988.54 88888.00 2017-12-08 00:06:45.000 342 7889.12 936.83 53988.50 88888.00 2017-12-08 00:06:46.000 342 7889.10 936.76 53988.45 88888.00 2017-12-08 00:06:47.000 342 7889.09 936.70 53988.39 88888.00 2017-12-08 00:06:48.000 342 7889.07 936.64 53988.32 88888.00 2017-12-08 00:06:49.000 342 7889.06 936.57 53988.26 88888.00 2017-12-08 00:06:50.000 342 7889.06 936.52 53988.23 88888.00 2017-12-08 00:06:51.000 342 7889.08 936.50 53988.20 88888.00 2017-12-08 00:06:52.000 342 7889.08 936.47 53988.15 88888.00 2017-12-08 00:06:53.000 342 7889.08 936.44 53988.09 88888.00 2017-12-08 00:06:54.000 342 7889.09 936.41 53988.03 88888.00 2017-12-08 00:06:55.000 342 7889.11 936.39 53988.00 88888.00 2017-12-08 00:06:56.000 342 7889.15 936.36 53988.00 88888.00 2017-12-08 00:06:57.000 342 7889.19 936.33 53987.97 88888.00 2017-12-08 00:06:58.000 342 7889.22 936.31 53987.92 88888.00 2017-12-08 00:06:59.000 342 7889.23 936.30 53987.86 88888.00 2017-12-08 00:07:00.000 342 7889.23 936.28 53987.80 88888.00 2017-12-08 00:07:01.000 342 7889.23 936.25 53987.73 88888.00 2017-12-08 00:07:02.000 342 7889.22 936.22 53987.68 88888.00 2017-12-08 00:07:03.000 342 7889.21 936.18 53987.63 88888.00 2017-12-08 00:07:04.000 342 7889.21 936.14 53987.56 88888.00 2017-12-08 00:07:05.000 342 7889.20 936.10 53987.49 88888.00 2017-12-08 00:07:06.000 342 7889.17 936.04 53987.43 88888.00 2017-12-08 00:07:07.000 342 7889.15 935.98 53987.35 88888.00 2017-12-08 00:07:08.000 342 7889.09 935.94 53987.26 88888.00 2017-12-08 00:07:09.000 342 7889.02 935.89 53987.15 88888.00 2017-12-08 00:07:10.000 342 7888.95 935.84 53987.05 88888.00 2017-12-08 00:07:11.000 342 7888.88 935.80 53986.94 88888.00 2017-12-08 00:07:12.000 342 7888.82 935.77 53986.85 88888.00 2017-12-08 00:07:13.000 342 7888.77 935.74 53986.77 88888.00 2017-12-08 00:07:14.000 342 7888.72 935.71 53986.70 88888.00 2017-12-08 00:07:15.000 342 7888.70 935.68 53986.64 88888.00 2017-12-08 00:07:16.000 342 7888.70 935.68 53986.59 88888.00 2017-12-08 00:07:17.000 342 7888.67 935.69 53986.53 88888.00 2017-12-08 00:07:18.000 342 7888.63 935.68 53986.44 88888.00 2017-12-08 00:07:19.000 342 7888.58 935.67 53986.36 88888.00 2017-12-08 00:07:20.000 342 7888.53 935.66 53986.29 88888.00 2017-12-08 00:07:21.000 342 7888.51 935.64 53986.24 88888.00 2017-12-08 00:07:22.000 342 7888.50 935.60 53986.20 88888.00 2017-12-08 00:07:23.000 342 7888.46 935.57 53986.14 88888.00 2017-12-08 00:07:24.000 342 7888.39 935.55 53986.07 88888.00 2017-12-08 00:07:25.000 342 7888.33 935.51 53986.00 88888.00 2017-12-08 00:07:26.000 342 7888.27 935.46 53985.93 88888.00 2017-12-08 00:07:27.000 342 7888.23 935.41 53985.88 88888.00 2017-12-08 00:07:28.000 342 7888.18 935.36 53985.84 88888.00 2017-12-08 00:07:29.000 342 7888.14 935.31 53985.78 88888.00 2017-12-08 00:07:30.000 342 7888.09 935.28 53985.72 88888.00 2017-12-08 00:07:31.000 342 7888.02 935.25 53985.66 88888.00 2017-12-08 00:07:32.000 342 7887.98 935.20 53985.62 88888.00 2017-12-08 00:07:33.000 342 7887.96 935.15 53985.61 88888.00 2017-12-08 00:07:34.000 342 7887.97 935.08 53985.61 88888.00 2017-12-08 00:07:35.000 342 7888.01 935.02 53985.64 88888.00 2017-12-08 00:07:36.000 342 7888.07 934.96 53985.68 88888.00 2017-12-08 00:07:37.000 342 7888.14 934.90 53985.72 88888.00 2017-12-08 00:07:38.000 342 7888.20 934.83 53985.77 88888.00 2017-12-08 00:07:39.000 342 7888.25 934.76 53985.79 88888.00 2017-12-08 00:07:40.000 342 7888.28 934.70 53985.78 88888.00 2017-12-08 00:07:41.000 342 7888.28 934.65 53985.74 88888.00 2017-12-08 00:07:42.000 342 7888.27 934.59 53985.69 88888.00 2017-12-08 00:07:43.000 342 7888.29 934.54 53985.66 88888.00 2017-12-08 00:07:44.000 342 7888.33 934.51 53985.65 88888.00 2017-12-08 00:07:45.000 342 7888.38 934.50 53985.65 88888.00 2017-12-08 00:07:46.000 342 7888.43 934.47 53985.65 88888.00 2017-12-08 00:07:47.000 342 7888.47 934.43 53985.65 88888.00 2017-12-08 00:07:48.000 342 7888.52 934.41 53985.68 88888.00 2017-12-08 00:07:49.000 342 7888.60 934.40 53985.71 88888.00 2017-12-08 00:07:50.000 342 7888.71 934.39 53985.75 88888.00 2017-12-08 00:07:51.000 342 7888.82 934.37 53985.79 88888.00 2017-12-08 00:07:52.000 342 7888.93 934.34 53985.84 88888.00 2017-12-08 00:07:53.000 342 7889.04 934.29 53985.90 88888.00 2017-12-08 00:07:54.000 342 7889.14 934.23 53985.97 88888.00 2017-12-08 00:07:55.000 342 7889.25 934.17 53986.02 88888.00 2017-12-08 00:07:56.000 342 7889.36 934.12 53986.08 88888.00 2017-12-08 00:07:57.000 342 7889.49 934.06 53986.15 88888.00 2017-12-08 00:07:58.000 342 7889.63 934.02 53986.20 88888.00 2017-12-08 00:07:59.000 342 7889.74 933.99 53986.23 88888.00 2017-12-08 00:08:00.000 342 7889.84 933.95 53986.24 88888.00 2017-12-08 00:08:01.000 342 7889.91 933.89 53986.26 88888.00 2017-12-08 00:08:02.000 342 7890.00 933.83 53986.30 88888.00 2017-12-08 00:08:03.000 342 7890.11 933.76 53986.34 88888.00 2017-12-08 00:08:04.000 342 7890.21 933.68 53986.38 88888.00 2017-12-08 00:08:05.000 342 7890.31 933.62 53986.42 88888.00 2017-12-08 00:08:06.000 342 7890.41 933.54 53986.45 88888.00 2017-12-08 00:08:07.000 342 7890.48 933.44 53986.44 88888.00 2017-12-08 00:08:08.000 342 7890.50 933.34 53986.39 88888.00 2017-12-08 00:08:09.000 342 7890.49 933.25 53986.31 88888.00 2017-12-08 00:08:10.000 342 7890.47 933.17 53986.24 88888.00 2017-12-08 00:08:11.000 342 7890.50 933.09 53986.21 88888.00 2017-12-08 00:08:12.000 342 7890.58 933.03 53986.21 88888.00 2017-12-08 00:08:13.000 342 7890.66 932.96 53986.22 88888.00 2017-12-08 00:08:14.000 342 7890.73 932.90 53986.23 88888.00 2017-12-08 00:08:15.000 342 7890.80 932.84 53986.22 88888.00 2017-12-08 00:08:16.000 342 7890.85 932.78 53986.18 88888.00 2017-12-08 00:08:17.000 342 7890.88 932.71 53986.13 88888.00 2017-12-08 00:08:18.000 342 7890.93 932.64 53986.11 88888.00 2017-12-08 00:08:19.000 342 7891.00 932.57 53986.09 88888.00 2017-12-08 00:08:20.000 342 7891.10 932.50 53986.09 88888.00 2017-12-08 00:08:21.000 342 7891.20 932.44 53986.08 88888.00 2017-12-08 00:08:22.000 342 7891.27 932.39 53986.05 88888.00 2017-12-08 00:08:23.000 342 7891.33 932.34 53986.01 88888.00 2017-12-08 00:08:24.000 342 7891.39 932.29 53985.96 88888.00 2017-12-08 00:08:25.000 342 7891.45 932.27 53985.90 88888.00 2017-12-08 00:08:26.000 342 7891.52 932.23 53985.85 88888.00 2017-12-08 00:08:27.000 342 7891.61 932.19 53985.83 88888.00 2017-12-08 00:08:28.000 342 7891.71 932.16 53985.84 88888.00 2017-12-08 00:08:29.000 342 7891.81 932.12 53985.83 88888.00 2017-12-08 00:08:30.000 342 7891.91 932.08 53985.82 88888.00 2017-12-08 00:08:31.000 342 7892.00 932.07 53985.78 88888.00 2017-12-08 00:08:32.000 342 7892.03 932.05 53985.70 88888.00 2017-12-08 00:08:33.000 342 7892.02 932.02 53985.59 88888.00 2017-12-08 00:08:34.000 342 7892.01 932.00 53985.49 88888.00 2017-12-08 00:08:35.000 342 7892.00 932.00 53985.38 88888.00 2017-12-08 00:08:36.000 342 7891.97 932.01 53985.25 88888.00 2017-12-08 00:08:37.000 342 7891.88 932.03 53985.07 88888.00 2017-12-08 00:08:38.000 342 7891.75 932.04 53984.88 88888.00 2017-12-08 00:08:39.000 342 7891.61 932.03 53984.68 88888.00 2017-12-08 00:08:40.000 342 7891.49 932.04 53984.52 88888.00 2017-12-08 00:08:41.000 342 7891.42 932.03 53984.41 88888.00 2017-12-08 00:08:42.000 342 7891.38 932.02 53984.34 88888.00 2017-12-08 00:08:43.000 342 7891.37 932.00 53984.30 88888.00 2017-12-08 00:08:44.000 342 7891.37 931.99 53984.25 88888.00 2017-12-08 00:08:45.000 342 7891.36 931.97 53984.20 88888.00 2017-12-08 00:08:46.000 342 7891.35 931.95 53984.14 88888.00 2017-12-08 00:08:47.000 342 7891.35 931.95 53984.09 88888.00 2017-12-08 00:08:48.000 342 7891.36 931.95 53984.05 88888.00 2017-12-08 00:08:49.000 342 7891.40 931.96 53984.04 88888.00 2017-12-08 00:08:50.000 342 7891.44 931.98 53984.02 88888.00 2017-12-08 00:08:51.000 342 7891.50 932.01 53984.00 88888.00 2017-12-08 00:08:52.000 342 7891.57 932.04 53983.99 88888.00 2017-12-08 00:08:53.000 342 7891.63 932.08 53983.98 88888.00 2017-12-08 00:08:54.000 342 7891.68 932.12 53983.97 88888.00 2017-12-08 00:08:55.000 342 7891.75 932.15 53983.97 88888.00 2017-12-08 00:08:56.000 342 7891.81 932.18 53983.96 88888.00 2017-12-08 00:08:57.000 342 7891.87 932.20 53983.96 88888.00 2017-12-08 00:08:58.000 342 7891.92 932.22 53983.94 88888.00 2017-12-08 00:08:59.000 342 7891.94 932.23 53983.90 88888.00 2017-12-08 00:09:00.000 342 7891.95 932.25 53983.85 88888.00 2017-12-08 00:09:01.000 342 7891.97 932.26 53983.82 88888.00 2017-12-08 00:09:02.000 342 7892.01 932.28 53983.82 88888.00 2017-12-08 00:09:03.000 342 7892.07 932.29 53983.83 88888.00 2017-12-08 00:09:04.000 342 7892.15 932.29 53983.86 88888.00 2017-12-08 00:09:05.000 342 7892.26 932.27 53983.89 88888.00 2017-12-08 00:09:06.000 342 7892.38 932.24 53983.94 88888.00 2017-12-08 00:09:07.000 342 7892.50 932.23 53983.98 88888.00 2017-12-08 00:09:08.000 342 7892.60 932.24 53984.00 88888.00 2017-12-08 00:09:09.000 342 7892.68 932.23 53984.01 88888.00 2017-12-08 00:09:10.000 342 7892.75 932.21 53984.00 88888.00 2017-12-08 00:09:11.000 342 7892.80 932.19 53983.99 88888.00 2017-12-08 00:09:12.000 342 7892.84 932.17 53983.96 88888.00 2017-12-08 00:09:13.000 342 7892.88 932.14 53983.95 88888.00 2017-12-08 00:09:14.000 342 7892.89 932.13 53983.92 88888.00 2017-12-08 00:09:15.000 342 7892.87 932.12 53983.88 88888.00 2017-12-08 00:09:16.000 342 7892.86 932.08 53983.83 88888.00 2017-12-08 00:09:17.000 342 7892.88 932.05 53983.80 88888.00 2017-12-08 00:09:18.000 342 7892.91 932.00 53983.77 88888.00 2017-12-08 00:09:19.000 342 7892.93 931.92 53983.75 88888.00 2017-12-08 00:09:20.000 342 7892.94 931.88 53983.72 88888.00 2017-12-08 00:09:21.000 342 7892.94 931.85 53983.68 88888.00 2017-12-08 00:09:22.000 342 7892.93 931.82 53983.63 88888.00 2017-12-08 00:09:23.000 342 7892.91 931.78 53983.57 88888.00 2017-12-08 00:09:24.000 342 7892.85 931.77 53983.48 88888.00 2017-12-08 00:09:25.000 342 7892.77 931.77 53983.35 88888.00 2017-12-08 00:09:26.000 342 7892.69 931.78 53983.23 88888.00 2017-12-08 00:09:27.000 342 7892.61 931.80 53983.14 88888.00 2017-12-08 00:09:28.000 342 7892.53 931.81 53983.04 88888.00 2017-12-08 00:09:29.000 342 7892.47 931.83 53982.94 88888.00 2017-12-08 00:09:30.000 342 7892.41 931.86 53982.85 88888.00 2017-12-08 00:09:31.000 342 7892.35 931.89 53982.78 88888.00 2017-12-08 00:09:32.000 342 7892.30 931.91 53982.73 88888.00 2017-12-08 00:09:33.000 342 7892.26 931.95 53982.68 88888.00 2017-12-08 00:09:34.000 342 7892.23 931.99 53982.61 88888.00 2017-12-08 00:09:35.000 342 7892.23 932.04 53982.58 88888.00 2017-12-08 00:09:36.000 342 7892.24 932.08 53982.57 88888.00 2017-12-08 00:09:37.000 342 7892.25 932.12 53982.55 88888.00 2017-12-08 00:09:38.000 342 7892.27 932.17 53982.54 88888.00 2017-12-08 00:09:39.000 342 7892.27 932.21 53982.50 88888.00 2017-12-08 00:09:40.000 342 7892.25 932.24 53982.45 88888.00 2017-12-08 00:09:41.000 342 7892.23 932.28 53982.40 88888.00 2017-12-08 00:09:42.000 342 7892.22 932.31 53982.36 88888.00 2017-12-08 00:09:43.000 342 7892.21 932.34 53982.33 88888.00 2017-12-08 00:09:44.000 342 7892.22 932.38 53982.30 88888.00 2017-12-08 00:09:45.000 342 7892.23 932.43 53982.28 88888.00 2017-12-08 00:09:46.000 342 7892.23 932.47 53982.25 88888.00 2017-12-08 00:09:47.000 342 7892.23 932.52 53982.19 88888.00 2017-12-08 00:09:48.000 342 7892.21 932.58 53982.13 88888.00 2017-12-08 00:09:49.000 342 7892.21 932.64 53982.11 88888.00 2017-12-08 00:09:50.000 342 7892.24 932.67 53982.09 88888.00 2017-12-08 00:09:51.000 342 7892.31 932.70 53982.11 88888.00 2017-12-08 00:09:52.000 342 7892.39 932.71 53982.16 88888.00 2017-12-08 00:09:53.000 342 7892.46 932.75 53982.18 88888.00 2017-12-08 00:09:54.000 342 7892.53 932.80 53982.19 88888.00 2017-12-08 00:09:55.000 342 7892.62 932.84 53982.20 88888.00 2017-12-08 00:09:56.000 342 7892.71 932.87 53982.19 88888.00 2017-12-08 00:09:57.000 342 7892.76 932.92 53982.18 88888.00 2017-12-08 00:09:58.000 342 7892.81 932.95 53982.17 88888.00 2017-12-08 00:09:59.000 342 7892.89 932.98 53982.16 88888.00 2017-12-08 00:10:00.000 342 7892.97 933.03 53982.17 88888.00 2017-12-08 00:10:01.000 342 7893.07 933.08 53982.18 88888.00 2017-12-08 00:10:02.000 342 7893.15 933.13 53982.17 88888.00 2017-12-08 00:10:03.000 342 7893.19 933.18 53982.14 88888.00 2017-12-08 00:10:04.000 342 7893.22 933.23 53982.08 88888.00 2017-12-08 00:10:05.000 342 7893.24 933.27 53982.02 88888.00 2017-12-08 00:10:06.000 342 7893.24 933.32 53981.96 88888.00 2017-12-08 00:10:07.000 342 7893.24 933.38 53981.90 88888.00 2017-12-08 00:10:08.000 342 7893.23 933.44 53981.83 88888.00 2017-12-08 00:10:09.000 342 7893.21 933.48 53981.76 88888.00 2017-12-08 00:10:10.000 342 7893.19 933.53 53981.68 88888.00 2017-12-08 00:10:11.000 342 7893.17 933.57 53981.60 88888.00 2017-12-08 00:10:12.000 342 7893.14 933.60 53981.53 88888.00 2017-12-08 00:10:13.000 342 7893.11 933.64 53981.47 88888.00 2017-12-08 00:10:14.000 342 7893.11 933.68 53981.44 88888.00 2017-12-08 00:10:15.000 342 7893.12 933.71 53981.41 88888.00 2017-12-08 00:10:16.000 342 7893.15 933.76 53981.38 88888.00 2017-12-08 00:10:17.000 342 7893.19 933.81 53981.37 88888.00 2017-12-08 00:10:18.000 342 7893.25 933.86 53981.36 88888.00 2017-12-08 00:10:19.000 342 7893.29 933.90 53981.34 88888.00 2017-12-08 00:10:20.000 342 7893.34 933.94 53981.32 88888.00 2017-12-08 00:10:21.000 342 7893.37 933.97 53981.29 88888.00 2017-12-08 00:10:22.000 342 7893.40 933.99 53981.24 88888.00 2017-12-08 00:10:23.000 342 7893.42 934.04 53981.19 88888.00 2017-12-08 00:10:24.000 342 7893.44 934.09 53981.13 88888.00 2017-12-08 00:10:25.000 342 7893.43 934.13 53981.08 88888.00 2017-12-08 00:10:26.000 342 7893.40 934.17 53981.01 88888.00 2017-12-08 00:10:27.000 342 7893.36 934.22 53980.91 88888.00 2017-12-08 00:10:28.000 342 7893.31 934.26 53980.82 88888.00 2017-12-08 00:10:29.000 342 7893.26 934.30 53980.73 88888.00 2017-12-08 00:10:30.000 342 7893.21 934.34 53980.64 88888.00 2017-12-08 00:10:31.000 342 7893.16 934.37 53980.57 88888.00 2017-12-08 00:10:32.000 342 7893.11 934.39 53980.49 88888.00 2017-12-08 00:10:33.000 342 7893.07 934.41 53980.43 88888.00 2017-12-08 00:10:34.000 342 7893.02 934.42 53980.37 88888.00 2017-12-08 00:10:35.000 342 7892.98 934.44 53980.32 88888.00 2017-12-08 00:10:36.000 342 7892.96 934.48 53980.29 88888.00 2017-12-08 00:10:37.000 342 7892.97 934.50 53980.27 88888.00 2017-12-08 00:10:38.000 342 7892.99 934.53 53980.26 88888.00 2017-12-08 00:10:39.000 342 7893.02 934.58 53980.25 88888.00 2017-12-08 00:10:40.000 342 7893.06 934.63 53980.24 88888.00 2017-12-08 00:10:41.000 342 7893.11 934.68 53980.24 88888.00 2017-12-08 00:10:42.000 342 7893.18 934.72 53980.25 88888.00 2017-12-08 00:10:43.000 342 7893.26 934.78 53980.26 88888.00 2017-12-08 00:10:44.000 342 7893.35 934.84 53980.29 88888.00 2017-12-08 00:10:45.000 342 7893.44 934.88 53980.30 88888.00 2017-12-08 00:10:46.000 342 7893.51 934.94 53980.29 88888.00 2017-12-08 00:10:47.000 342 7893.59 935.01 53980.27 88888.00 2017-12-08 00:10:48.000 342 7893.65 935.08 53980.25 88888.00 2017-12-08 00:10:49.000 342 7893.71 935.16 53980.22 88888.00 2017-12-08 00:10:50.000 342 7893.76 935.23 53980.18 88888.00 2017-12-08 00:10:51.000 342 7893.80 935.30 53980.15 88888.00 2017-12-08 00:10:52.000 342 7893.85 935.36 53980.14 88888.00 2017-12-08 00:10:53.000 342 7893.90 935.41 53980.11 88888.00 2017-12-08 00:10:54.000 342 7893.95 935.48 53980.09 88888.00 2017-12-08 00:10:55.000 342 7894.01 935.56 53980.08 88888.00 2017-12-08 00:10:56.000 342 7894.05 935.61 53980.07 88888.00 2017-12-08 00:10:57.000 342 7894.09 935.67 53980.04 88888.00 2017-12-08 00:10:58.000 342 7894.13 935.74 53980.01 88888.00 2017-12-08 00:10:59.000 342 7894.16 935.80 53979.99 88888.00 2017-12-08 00:11:00.000 342 7894.20 935.86 53979.98 88888.00 2017-12-08 00:11:01.000 342 7894.23 935.91 53979.95 88888.00 2017-12-08 00:11:02.000 342 7894.27 935.96 53979.93 88888.00 2017-12-08 00:11:03.000 342 7894.32 936.01 53979.93 88888.00 2017-12-08 00:11:04.000 342 7894.37 936.07 53979.93 88888.00 2017-12-08 00:11:05.000 342 7894.42 936.11 53979.92 88888.00 2017-12-08 00:11:06.000 342 7894.48 936.16 53979.91 88888.00 2017-12-08 00:11:07.000 342 7894.52 936.22 53979.91 88888.00 2017-12-08 00:11:08.000 342 7894.57 936.27 53979.90 88888.00 2017-12-08 00:11:09.000 342 7894.62 936.32 53979.88 88888.00 2017-12-08 00:11:10.000 342 7894.65 936.37 53979.86 88888.00 2017-12-08 00:11:11.000 342 7894.67 936.43 53979.85 88888.00 2017-12-08 00:11:12.000 342 7894.70 936.48 53979.82 88888.00 2017-12-08 00:11:13.000 342 7894.73 936.52 53979.80 88888.00 2017-12-08 00:11:14.000 342 7894.76 936.56 53979.77 88888.00 2017-12-08 00:11:15.000 342 7894.78 936.62 53979.73 88888.00 2017-12-08 00:11:16.000 342 7894.80 936.69 53979.71 88888.00 2017-12-08 00:11:17.000 342 7894.81 936.73 53979.69 88888.00 2017-12-08 00:11:18.000 342 7894.83 936.78 53979.66 88888.00 2017-12-08 00:11:19.000 342 7894.85 936.85 53979.65 88888.00 2017-12-08 00:11:20.000 342 7894.87 936.91 53979.63 88888.00 2017-12-08 00:11:21.000 342 7894.90 936.97 53979.59 88888.00 2017-12-08 00:11:22.000 342 7894.92 937.03 53979.57 88888.00 2017-12-08 00:11:23.000 342 7894.95 937.10 53979.56 88888.00 2017-12-08 00:11:24.000 342 7894.97 937.16 53979.55 88888.00 2017-12-08 00:11:25.000 342 7894.99 937.23 53979.53 88888.00 2017-12-08 00:11:26.000 342 7895.04 937.31 53979.52 88888.00 2017-12-08 00:11:27.000 342 7895.08 937.40 53979.52 88888.00 2017-12-08 00:11:28.000 342 7895.11 937.48 53979.52 88888.00 2017-12-08 00:11:29.000 342 7895.13 937.54 53979.50 88888.00 2017-12-08 00:11:30.000 342 7895.15 937.60 53979.48 88888.00 2017-12-08 00:11:31.000 342 7895.17 937.67 53979.47 88888.00 2017-12-08 00:11:32.000 342 7895.18 937.73 53979.44 88888.00 2017-12-08 00:11:33.000 342 7895.18 937.79 53979.41 88888.00 2017-12-08 00:11:34.000 342 7895.17 937.84 53979.38 88888.00 2017-12-08 00:11:35.000 342 7895.15 937.89 53979.35 88888.00 2017-12-08 00:11:36.000 342 7895.12 937.95 53979.30 88888.00 2017-12-08 00:11:37.000 342 7895.09 938.01 53979.27 88888.00 2017-12-08 00:11:38.000 342 7895.07 938.05 53979.24 88888.00 2017-12-08 00:11:39.000 342 7895.04 938.08 53979.20 88888.00 2017-12-08 00:11:40.000 342 7895.00 938.11 53979.16 88888.00 2017-12-08 00:11:41.000 342 7894.95 938.16 53979.12 88888.00 2017-12-08 00:11:42.000 342 7894.91 938.21 53979.07 88888.00 2017-12-08 00:11:43.000 342 7894.85 938.26 53979.03 88888.00 2017-12-08 00:11:44.000 342 7894.79 938.31 53978.98 88888.00 2017-12-08 00:11:45.000 342 7894.71 938.36 53978.90 88888.00 2017-12-08 00:11:46.000 342 7894.61 938.39 53978.82 88888.00 2017-12-08 00:11:47.000 342 7894.52 938.41 53978.74 88888.00 2017-12-08 00:11:48.000 342 7894.42 938.43 53978.66 88888.00 2017-12-08 00:11:49.000 342 7894.31 938.46 53978.57 88888.00 2017-12-08 00:11:50.000 342 7894.20 938.50 53978.50 88888.00 2017-12-08 00:11:51.000 342 7894.09 938.55 53978.43 88888.00 2017-12-08 00:11:52.000 342 7893.98 938.60 53978.36 88888.00 2017-12-08 00:11:53.000 342 7893.90 938.65 53978.30 88888.00 2017-12-08 00:11:54.000 342 7893.83 938.70 53978.25 88888.00 2017-12-08 00:11:55.000 342 7893.76 938.76 53978.21 88888.00 2017-12-08 00:11:56.000 342 7893.68 938.81 53978.17 88888.00 2017-12-08 00:11:57.000 342 7893.60 938.85 53978.13 88888.00 2017-12-08 00:11:58.000 342 7893.54 938.92 53978.10 88888.00 2017-12-08 00:11:59.000 342 7893.49 938.98 53978.07 88888.00 2017-12-08 00:12:00.000 342 7893.45 939.05 53978.04 88888.00 2017-12-08 00:12:01.000 342 7893.40 939.13 53978.01 88888.00 2017-12-08 00:12:02.000 342 7893.34 939.21 53977.98 88888.00 2017-12-08 00:12:03.000 342 7893.29 939.28 53977.95 88888.00 2017-12-08 00:12:04.000 342 7893.26 939.36 53977.94 88888.00 2017-12-08 00:12:05.000 342 7893.25 939.44 53977.94 88888.00 2017-12-08 00:12:06.000 342 7893.23 939.51 53977.94 88888.00 2017-12-08 00:12:07.000 342 7893.20 939.58 53977.93 88888.00 2017-12-08 00:12:08.000 342 7893.18 939.64 53977.92 88888.00 2017-12-08 00:12:09.000 342 7893.17 939.71 53977.91 88888.00 2017-12-08 00:12:10.000 342 7893.16 939.80 53977.91 88888.00 2017-12-08 00:12:11.000 342 7893.14 939.87 53977.91 88888.00 2017-12-08 00:12:12.000 342 7893.10 939.93 53977.89 88888.00 2017-12-08 00:12:13.000 342 7893.04 939.99 53977.86 88888.00 2017-12-08 00:12:14.000 342 7892.98 940.05 53977.82 88888.00 2017-12-08 00:12:15.000 342 7892.90 940.11 53977.78 88888.00 2017-12-08 00:12:16.000 342 7892.81 940.16 53977.73 88888.00 2017-12-08 00:12:17.000 342 7892.73 940.19 53977.69 88888.00 2017-12-08 00:12:18.000 342 7892.66 940.24 53977.66 88888.00 2017-12-08 00:12:19.000 342 7892.60 940.30 53977.66 88888.00 2017-12-08 00:12:20.000 342 7892.56 940.35 53977.64 88888.00 2017-12-08 00:12:21.000 342 7892.52 940.39 53977.63 88888.00 2017-12-08 00:12:22.000 342 7892.48 940.44 53977.63 88888.00 2017-12-08 00:12:23.000 342 7892.44 940.51 53977.63 88888.00 2017-12-08 00:12:24.000 342 7892.43 940.56 53977.64 88888.00 2017-12-08 00:12:25.000 342 7892.43 940.59 53977.66 88888.00 2017-12-08 00:12:26.000 342 7892.42 940.64 53977.67 88888.00 2017-12-08 00:12:27.000 342 7892.42 940.70 53977.70 88888.00 2017-12-08 00:12:28.000 342 7892.42 940.76 53977.72 88888.00 2017-12-08 00:12:29.000 342 7892.44 940.83 53977.74 88888.00 2017-12-08 00:12:30.000 342 7892.46 940.88 53977.77 88888.00 2017-12-08 00:12:31.000 342 7892.47 940.93 53977.78 88888.00 2017-12-08 00:12:32.000 342 7892.47 941.00 53977.79 88888.00 2017-12-08 00:12:33.000 342 7892.48 941.06 53977.82 88888.00 2017-12-08 00:12:34.000 342 7892.46 941.11 53977.83 88888.00 2017-12-08 00:12:35.000 342 7892.43 941.17 53977.82 88888.00 2017-12-08 00:12:36.000 342 7892.42 941.23 53977.83 88888.00 2017-12-08 00:12:37.000 342 7892.40 941.28 53977.84 88888.00 2017-12-08 00:12:38.000 342 7892.37 941.34 53977.85 88888.00 2017-12-08 00:12:39.000 342 7892.35 941.39 53977.86 88888.00 2017-12-08 00:12:40.000 342 7892.33 941.43 53977.86 88888.00 2017-12-08 00:12:41.000 342 7892.30 941.48 53977.87 88888.00 2017-12-08 00:12:42.000 342 7892.25 941.52 53977.86 88888.00 2017-12-08 00:12:43.000 342 7892.21 941.55 53977.85 88888.00 2017-12-08 00:12:44.000 342 7892.18 941.60 53977.84 88888.00 2017-12-08 00:12:45.000 342 7892.12 941.66 53977.82 88888.00 2017-12-08 00:12:46.000 342 7892.06 941.70 53977.80 88888.00 2017-12-08 00:12:47.000 342 7891.99 941.74 53977.78 88888.00 2017-12-08 00:12:48.000 342 7891.91 941.77 53977.76 88888.00 2017-12-08 00:12:49.000 342 7891.82 941.82 53977.75 88888.00 2017-12-08 00:12:50.000 342 7891.73 941.88 53977.74 88888.00 2017-12-08 00:12:51.000 342 7891.64 941.92 53977.72 88888.00 2017-12-08 00:12:52.000 342 7891.58 941.96 53977.70 88888.00 2017-12-08 00:12:53.000 342 7891.52 942.01 53977.70 88888.00 2017-12-08 00:12:54.000 342 7891.45 942.04 53977.70 88888.00 2017-12-08 00:12:55.000 342 7891.39 942.08 53977.71 88888.00 2017-12-08 00:12:56.000 342 7891.34 942.13 53977.71 88888.00 2017-12-08 00:12:57.000 342 7891.30 942.18 53977.71 88888.00 2017-12-08 00:12:58.000 342 7891.26 942.22 53977.72 88888.00 2017-12-08 00:12:59.000 342 7891.23 942.26 53977.74 88888.00 2017-12-08 00:13:00.000 342 7891.19 942.30 53977.77 88888.00 2017-12-08 00:13:01.000 342 7891.17 942.34 53977.80 88888.00 2017-12-08 00:13:02.000 342 7891.15 942.39 53977.83 88888.00 2017-12-08 00:13:03.000 342 7891.13 942.42 53977.86 88888.00 2017-12-08 00:13:04.000 342 7891.11 942.46 53977.87 88888.00 2017-12-08 00:13:05.000 342 7891.08 942.51 53977.89 88888.00 2017-12-08 00:13:06.000 342 7891.04 942.56 53977.91 88888.00 2017-12-08 00:13:07.000 342 7891.00 942.59 53977.93 88888.00 2017-12-08 00:13:08.000 342 7890.96 942.64 53977.94 88888.00 2017-12-08 00:13:09.000 342 7890.93 942.69 53977.95 88888.00 2017-12-08 00:13:10.000 342 7890.92 942.74 53977.96 88888.00 2017-12-08 00:13:11.000 342 7890.90 942.78 53978.00 88888.00 2017-12-08 00:13:12.000 342 7890.88 942.83 53978.02 88888.00 2017-12-08 00:13:13.000 342 7890.84 942.86 53978.04 88888.00 2017-12-08 00:13:14.000 342 7890.81 942.89 53978.06 88888.00 2017-12-08 00:13:15.000 342 7890.79 942.94 53978.09 88888.00 2017-12-08 00:13:16.000 342 7890.78 942.98 53978.11 88888.00 2017-12-08 00:13:17.000 342 7890.77 943.03 53978.14 88888.00 2017-12-08 00:13:18.000 342 7890.78 943.09 53978.18 88888.00 2017-12-08 00:13:19.000 342 7890.80 943.16 53978.23 88888.00 2017-12-08 00:13:20.000 342 7890.82 943.22 53978.29 88888.00 2017-12-08 00:13:21.000 342 7890.85 943.27 53978.34 88888.00 2017-12-08 00:13:22.000 342 7890.85 943.33 53978.39 88888.00 2017-12-08 00:13:23.000 342 7890.86 943.41 53978.45 88888.00 2017-12-08 00:13:24.000 342 7890.89 943.47 53978.50 88888.00 2017-12-08 00:13:25.000 342 7890.92 943.53 53978.56 88888.00 2017-12-08 00:13:26.000 342 7890.95 943.61 53978.62 88888.00 2017-12-08 00:13:27.000 342 7890.98 943.69 53978.68 88888.00 2017-12-08 00:13:28.000 342 7891.01 943.76 53978.73 88888.00 2017-12-08 00:13:29.000 342 7891.03 943.83 53978.78 88888.00 2017-12-08 00:13:30.000 342 7891.05 943.93 53978.83 88888.00 2017-12-08 00:13:31.000 342 7891.07 944.02 53978.89 88888.00 2017-12-08 00:13:32.000 342 7891.10 944.10 53978.96 88888.00 2017-12-08 00:13:33.000 342 7891.14 944.17 53979.02 88888.00 2017-12-08 00:13:34.000 342 7891.18 944.25 53979.09 88888.00 2017-12-08 00:13:35.000 342 7891.22 944.34 53979.16 88888.00 2017-12-08 00:13:36.000 342 7891.27 944.42 53979.25 88888.00 2017-12-08 00:13:37.000 342 7891.33 944.51 53979.35 88888.00 2017-12-08 00:13:38.000 342 7891.40 944.60 53979.45 88888.00 2017-12-08 00:13:39.000 342 7891.47 944.66 53979.55 88888.00 2017-12-08 00:13:40.000 342 7891.55 944.72 53979.67 88888.00 2017-12-08 00:13:41.000 342 7891.65 944.81 53979.78 88888.00 2017-12-08 00:13:42.000 342 7891.75 944.88 53979.89 88888.00 2017-12-08 00:13:43.000 342 7891.83 944.95 53980.02 88888.00 2017-12-08 00:13:44.000 342 7891.92 945.03 53980.14 88888.00 2017-12-08 00:13:45.000 342 7892.03 945.10 53980.26 88888.00 2017-12-08 00:13:46.000 342 7892.12 945.17 53980.36 88888.00 2017-12-08 00:13:47.000 342 7892.19 945.23 53980.46 88888.00 2017-12-08 00:13:48.000 342 7892.27 945.28 53980.57 88888.00 2017-12-08 00:13:49.000 342 7892.35 945.32 53980.67 88888.00 2017-12-08 00:13:50.000 342 7892.43 945.37 53980.79 88888.00 2017-12-08 00:13:51.000 342 7892.51 945.41 53980.89 88888.00 2017-12-08 00:13:52.000 342 7892.57 945.46 53980.99 88888.00 2017-12-08 00:13:53.000 342 7892.63 945.51 53981.09 88888.00 2017-12-08 00:13:54.000 342 7892.68 945.55 53981.18 88888.00 2017-12-08 00:13:55.000 342 7892.72 945.58 53981.26 88888.00 2017-12-08 00:13:56.000 342 7892.76 945.63 53981.35 88888.00 2017-12-08 00:13:57.000 342 7892.81 945.67 53981.45 88888.00 2017-12-08 00:13:58.000 342 7892.86 945.71 53981.53 88888.00 2017-12-08 00:13:59.000 342 7892.91 945.75 53981.62 88888.00 2017-12-08 00:14:00.000 342 7892.96 945.78 53981.72 88888.00 2017-12-08 00:14:01.000 342 7893.02 945.80 53981.83 88888.00 2017-12-08 00:14:02.000 342 7893.07 945.83 53981.93 88888.00 2017-12-08 00:14:03.000 342 7893.11 945.86 53982.03 88888.00 2017-12-08 00:14:04.000 342 7893.19 945.90 53982.14 88888.00 2017-12-08 00:14:05.000 342 7893.25 945.95 53982.25 88888.00 2017-12-08 00:14:06.000 342 7893.31 945.98 53982.36 88888.00 2017-12-08 00:14:07.000 342 7893.40 946.00 53982.47 88888.00 2017-12-08 00:14:08.000 342 7893.48 946.04 53982.58 88888.00 2017-12-08 00:14:09.000 342 7893.53 946.08 53982.68 88888.00 2017-12-08 00:14:10.000 342 7893.58 946.12 53982.77 88888.00 2017-12-08 00:14:11.000 342 7893.64 946.15 53982.86 88888.00 2017-12-08 00:14:12.000 342 7893.68 946.19 53982.96 88888.00 2017-12-08 00:14:13.000 342 7893.73 946.23 53983.04 88888.00 2017-12-08 00:14:14.000 342 7893.77 946.29 53983.12 88888.00 2017-12-08 00:14:15.000 342 7893.83 946.34 53983.21 88888.00 2017-12-08 00:14:16.000 342 7893.88 946.39 53983.31 88888.00 2017-12-08 00:14:17.000 342 7893.91 946.44 53983.41 88888.00 2017-12-08 00:14:18.000 342 7893.95 946.48 53983.50 88888.00 2017-12-08 00:14:19.000 342 7894.00 946.53 53983.57 88888.00 2017-12-08 00:14:20.000 342 7894.03 946.58 53983.65 88888.00 2017-12-08 00:14:21.000 342 7894.06 946.63 53983.73 88888.00 2017-12-08 00:14:22.000 342 7894.09 946.68 53983.80 88888.00 2017-12-08 00:14:23.000 342 7894.12 946.73 53983.87 88888.00 2017-12-08 00:14:24.000 342 7894.14 946.77 53983.96 88888.00 2017-12-08 00:14:25.000 342 7894.15 946.80 53984.05 88888.00 2017-12-08 00:14:26.000 342 7894.18 946.86 53984.12 88888.00 2017-12-08 00:14:27.000 342 7894.22 946.92 53984.20 88888.00 2017-12-08 00:14:28.000 342 7894.25 946.96 53984.29 88888.00 2017-12-08 00:14:29.000 342 7894.28 946.98 53984.39 88888.00 2017-12-08 00:14:30.000 342 7894.31 947.00 53984.48 88888.00 2017-12-08 00:14:31.000 342 7894.34 947.02 53984.56 88888.00 2017-12-08 00:14:32.000 342 7894.37 947.03 53984.64 88888.00 2017-12-08 00:14:33.000 342 7894.39 947.05 53984.71 88888.00 2017-12-08 00:14:34.000 342 7894.39 947.06 53984.78 88888.00 2017-12-08 00:14:35.000 342 7894.39 947.07 53984.85 88888.00 2017-12-08 00:14:36.000 342 7894.39 947.06 53984.91 88888.00 2017-12-08 00:14:37.000 342 7894.38 947.04 53984.96 88888.00 2017-12-08 00:14:38.000 342 7894.38 947.02 53985.03 88888.00 2017-12-08 00:14:39.000 342 7894.38 947.01 53985.09 88888.00 2017-12-08 00:14:40.000 342 7894.37 946.99 53985.16 88888.00 2017-12-08 00:14:41.000 342 7894.38 946.96 53985.23 88888.00 2017-12-08 00:14:42.000 342 7894.39 946.93 53985.29 88888.00 2017-12-08 00:14:43.000 342 7894.38 946.91 53985.36 88888.00 2017-12-08 00:14:44.000 342 7894.38 946.90 53985.44 88888.00 2017-12-08 00:14:45.000 342 7894.39 946.88 53985.51 88888.00 2017-12-08 00:14:46.000 342 7894.39 946.86 53985.57 88888.00 2017-12-08 00:14:47.000 342 7894.40 946.82 53985.62 88888.00 2017-12-08 00:14:48.000 342 7894.41 946.79 53985.69 88888.00 2017-12-08 00:14:49.000 342 7894.41 946.76 53985.75 88888.00 2017-12-08 00:14:50.000 342 7894.41 946.72 53985.81 88888.00 2017-12-08 00:14:51.000 342 7894.40 946.67 53985.86 88888.00 2017-12-08 00:14:52.000 342 7894.39 946.63 53985.92 88888.00 2017-12-08 00:14:53.000 342 7894.39 946.59 53986.00 88888.00 2017-12-08 00:14:54.000 342 7894.37 946.55 53986.05 88888.00 2017-12-08 00:14:55.000 342 7894.37 946.50 53986.11 88888.00 2017-12-08 00:14:56.000 342 7894.38 946.44 53986.16 88888.00 2017-12-08 00:14:57.000 342 7894.38 946.38 53986.23 88888.00 2017-12-08 00:14:58.000 342 7894.39 946.34 53986.31 88888.00 2017-12-08 00:14:59.000 342 7894.39 946.31 53986.37 88888.00 2017-12-08 00:15:00.000 342 7894.39 946.27 53986.43 88888.00 2017-12-08 00:15:01.000 342 7894.40 946.22 53986.49 88888.00 2017-12-08 00:15:02.000 342 7894.41 946.18 53986.54 88888.00 2017-12-08 00:15:03.000 342 7894.41 946.14 53986.58 88888.00 2017-12-08 00:15:04.000 342 7894.40 946.09 53986.62 88888.00 2017-12-08 00:15:05.000 342 7894.40 946.04 53986.68 88888.00 2017-12-08 00:15:06.000 342 7894.39 946.00 53986.74 88888.00 2017-12-08 00:15:07.000 342 7894.38 945.96 53986.77 88888.00 2017-12-08 00:15:08.000 342 7894.38 945.92 53986.80 88888.00 2017-12-08 00:15:09.000 342 7894.37 945.88 53986.83 88888.00 2017-12-08 00:15:10.000 342 7894.35 945.84 53986.86 88888.00 2017-12-08 00:15:11.000 342 7894.32 945.82 53986.88 88888.00 2017-12-08 00:15:12.000 342 7894.32 945.78 53986.89 88888.00 2017-12-08 00:15:13.000 342 7894.31 945.74 53986.90 88888.00 2017-12-08 00:15:14.000 342 7894.29 945.72 53986.93 88888.00 2017-12-08 00:15:15.000 342 7894.27 945.69 53986.96 88888.00 2017-12-08 00:15:16.000 342 7894.26 945.66 53986.97 88888.00 2017-12-08 00:15:17.000 342 7894.25 945.65 53986.98 88888.00 2017-12-08 00:15:18.000 342 7894.23 945.63 53986.99 88888.00 2017-12-08 00:15:19.000 342 7894.21 945.60 53987.00 88888.00 2017-12-08 00:15:20.000 342 7894.20 945.59 53987.02 88888.00 2017-12-08 00:15:21.000 342 7894.20 945.57 53987.04 88888.00 2017-12-08 00:15:22.000 342 7894.19 945.56 53987.06 88888.00 2017-12-08 00:15:23.000 342 7894.19 945.55 53987.08 88888.00 2017-12-08 00:15:24.000 342 7894.19 945.52 53987.09 88888.00 2017-12-08 00:15:25.000 342 7894.19 945.49 53987.11 88888.00 2017-12-08 00:15:26.000 342 7894.19 945.50 53987.14 88888.00 2017-12-08 00:15:27.000 342 7894.20 945.50 53987.16 88888.00 2017-12-08 00:15:28.000 342 7894.21 945.49 53987.18 88888.00 2017-12-08 00:15:29.000 342 7894.23 945.48 53987.20 88888.00 2017-12-08 00:15:30.000 342 7894.25 945.47 53987.23 88888.00 2017-12-08 00:15:31.000 342 7894.27 945.44 53987.25 88888.00 2017-12-08 00:15:32.000 342 7894.29 945.43 53987.27 88888.00 2017-12-08 00:15:33.000 342 7894.31 945.43 53987.29 88888.00 2017-12-08 00:15:34.000 342 7894.33 945.43 53987.30 88888.00 2017-12-08 00:15:35.000 342 7894.34 945.42 53987.30 88888.00 2017-12-08 00:15:36.000 342 7894.35 945.40 53987.32 88888.00 2017-12-08 00:15:37.000 342 7894.35 945.37 53987.32 88888.00 2017-12-08 00:15:38.000 342 7894.35 945.36 53987.32 88888.00 2017-12-08 00:15:39.000 342 7894.35 945.34 53987.32 88888.00 2017-12-08 00:15:40.000 342 7894.34 945.31 53987.31 88888.00 2017-12-08 00:15:41.000 342 7894.33 945.28 53987.31 88888.00 2017-12-08 00:15:42.000 342 7894.31 945.26 53987.31 88888.00 2017-12-08 00:15:43.000 342 7894.31 945.24 53987.30 88888.00 2017-12-08 00:15:44.000 342 7894.30 945.22 53987.30 88888.00 2017-12-08 00:15:45.000 342 7894.29 945.19 53987.30 88888.00 2017-12-08 00:15:46.000 342 7894.28 945.16 53987.27 88888.00 2017-12-08 00:15:47.000 342 7894.27 945.11 53987.25 88888.00 2017-12-08 00:15:48.000 342 7894.25 945.06 53987.24 88888.00 2017-12-08 00:15:49.000 342 7894.22 945.02 53987.21 88888.00 2017-12-08 00:15:50.000 342 7894.19 945.00 53987.19 88888.00 2017-12-08 00:15:51.000 342 7894.16 944.97 53987.17 88888.00 2017-12-08 00:15:52.000 342 7894.14 944.93 53987.15 88888.00 2017-12-08 00:15:53.000 342 7894.10 944.89 53987.13 88888.00 2017-12-08 00:15:54.000 342 7894.06 944.85 53987.11 88888.00 2017-12-08 00:15:55.000 342 7894.04 944.82 53987.09 88888.00 2017-12-08 00:15:56.000 342 7894.03 944.78 53987.09 88888.00 2017-12-08 00:15:57.000 342 7894.00 944.74 53987.07 88888.00 2017-12-08 00:15:58.000 342 7893.97 944.70 53987.04 88888.00 2017-12-08 00:15:59.000 342 7893.92 944.66 53987.02 88888.00 2017-12-08 00:16:00.000 342 7893.88 944.62 53987.00 88888.00 2017-12-08 00:16:01.000 342 7893.85 944.58 53986.98 88888.00 2017-12-08 00:16:02.000 342 7893.82 944.55 53986.95 88888.00 2017-12-08 00:16:03.000 342 7893.79 944.53 53986.93 88888.00 2017-12-08 00:16:04.000 342 7893.75 944.51 53986.91 88888.00 2017-12-08 00:16:05.000 342 7893.72 944.48 53986.88 88888.00 2017-12-08 00:16:06.000 342 7893.68 944.44 53986.84 88888.00 2017-12-08 00:16:07.000 342 7893.65 944.43 53986.82 88888.00 2017-12-08 00:16:08.000 342 7893.64 944.41 53986.80 88888.00 2017-12-08 00:16:09.000 342 7893.60 944.37 53986.76 88888.00 2017-12-08 00:16:10.000 342 7893.54 944.36 53986.73 88888.00 2017-12-08 00:16:11.000 342 7893.51 944.37 53986.71 88888.00 2017-12-08 00:16:12.000 342 7893.50 944.35 53986.69 88888.00 2017-12-08 00:16:13.000 342 7893.48 944.33 53986.68 88888.00 2017-12-08 00:16:14.000 342 7893.46 944.32 53986.67 88888.00 2017-12-08 00:16:15.000 342 7893.45 944.30 53986.65 88888.00 2017-12-08 00:16:16.000 342 7893.43 944.29 53986.64 88888.00 2017-12-08 00:16:17.000 342 7893.41 944.28 53986.63 88888.00 2017-12-08 00:16:18.000 342 7893.39 944.26 53986.63 88888.00 2017-12-08 00:16:19.000 342 7893.39 944.25 53986.62 88888.00 2017-12-08 00:16:20.000 342 7893.40 944.23 53986.61 88888.00 2017-12-08 00:16:21.000 342 7893.39 944.21 53986.60 88888.00 2017-12-08 00:16:22.000 342 7893.39 944.20 53986.59 88888.00 2017-12-08 00:16:23.000 342 7893.39 944.19 53986.59 88888.00 2017-12-08 00:16:24.000 342 7893.38 944.16 53986.57 88888.00 2017-12-08 00:16:25.000 342 7893.37 944.13 53986.55 88888.00 2017-12-08 00:16:26.000 342 7893.35 944.10 53986.53 88888.00 2017-12-08 00:16:27.000 342 7893.33 944.07 53986.51 88888.00 2017-12-08 00:16:28.000 342 7893.31 944.04 53986.49 88888.00 2017-12-08 00:16:29.000 342 7893.28 944.01 53986.46 88888.00 2017-12-08 00:16:30.000 342 7893.25 943.97 53986.44 88888.00 2017-12-08 00:16:31.000 342 7893.23 943.94 53986.42 88888.00 2017-12-08 00:16:32.000 342 7893.20 943.91 53986.39 88888.00 2017-12-08 00:16:33.000 342 7893.18 943.86 53986.37 88888.00 2017-12-08 00:16:34.000 342 7893.15 943.81 53986.35 88888.00 2017-12-08 00:16:35.000 342 7893.11 943.76 53986.32 88888.00 2017-12-08 00:16:36.000 342 7893.07 943.70 53986.29 88888.00 2017-12-08 00:16:37.000 342 7893.04 943.63 53986.27 88888.00 2017-12-08 00:16:38.000 342 7893.03 943.58 53986.27 88888.00 2017-12-08 00:16:39.000 342 7893.03 943.54 53986.25 88888.00 2017-12-08 00:16:40.000 342 7893.00 943.49 53986.22 88888.00 2017-12-08 00:16:41.000 342 7892.97 943.44 53986.21 88888.00 2017-12-08 00:16:42.000 342 7892.94 943.38 53986.20 88888.00 2017-12-08 00:16:43.000 342 7892.91 943.31 53986.19 88888.00 2017-12-08 00:16:44.000 342 7892.91 943.26 53986.18 88888.00 2017-12-08 00:16:45.000 342 7892.92 943.21 53986.19 88888.00 2017-12-08 00:16:46.000 342 7892.94 943.14 53986.20 88888.00 2017-12-08 00:16:47.000 342 7892.96 943.08 53986.20 88888.00 2017-12-08 00:16:48.000 342 7892.97 943.05 53986.20 88888.00 2017-12-08 00:16:49.000 342 7892.99 943.00 53986.21 88888.00 2017-12-08 00:16:50.000 342 7893.02 942.95 53986.23 88888.00 2017-12-08 00:16:51.000 342 7893.05 942.91 53986.23 88888.00 2017-12-08 00:16:52.000 342 7893.10 942.89 53986.24 88888.00 2017-12-08 00:16:53.000 342 7893.14 942.86 53986.26 88888.00 2017-12-08 00:16:54.000 342 7893.17 942.84 53986.26 88888.00 2017-12-08 00:16:55.000 342 7893.20 942.83 53986.26 88888.00 2017-12-08 00:16:56.000 342 7893.25 942.81 53986.26 88888.00 2017-12-08 00:16:57.000 342 7893.29 942.79 53986.27 88888.00 2017-12-08 00:16:58.000 342 7893.34 942.79 53986.27 88888.00 2017-12-08 00:16:59.000 342 7893.40 942.78 53986.28 88888.00 2017-12-08 00:17:00.000 342 7893.46 942.75 53986.31 88888.00 2017-12-08 00:17:01.000 342 7893.51 942.72 53986.32 88888.00 2017-12-08 00:17:02.000 342 7893.56 942.71 53986.32 88888.00 2017-12-08 00:17:03.000 342 7893.61 942.68 53986.32 88888.00 2017-12-08 00:17:04.000 342 7893.66 942.65 53986.32 88888.00 2017-12-08 00:17:05.000 342 7893.72 942.62 53986.32 88888.00 2017-12-08 00:17:06.000 342 7893.79 942.58 53986.34 88888.00 2017-12-08 00:17:07.000 342 7893.85 942.56 53986.37 88888.00 2017-12-08 00:17:08.000 342 7893.91 942.54 53986.39 88888.00 2017-12-08 00:17:09.000 342 7893.99 942.52 53986.41 88888.00 2017-12-08 00:17:10.000 342 7894.07 942.49 53986.44 88888.00 2017-12-08 00:17:11.000 342 7894.16 942.48 53986.46 88888.00 2017-12-08 00:17:12.000 342 7894.26 942.46 53986.48 88888.00 2017-12-08 00:17:13.000 342 7894.36 942.44 53986.52 88888.00 2017-12-08 00:17:14.000 342 7894.46 942.42 53986.56 88888.00 2017-12-08 00:17:15.000 342 7894.56 942.39 53986.61 88888.00 2017-12-08 00:17:16.000 342 7894.67 942.34 53986.65 88888.00 2017-12-08 00:17:17.000 342 7894.79 942.31 53986.69 88888.00 2017-12-08 00:17:18.000 342 7894.91 942.28 53986.73 88888.00 2017-12-08 00:17:19.000 342 7895.02 942.23 53986.75 88888.00 2017-12-08 00:17:20.000 342 7895.12 942.19 53986.77 88888.00 2017-12-08 00:17:21.000 342 7895.21 942.15 53986.80 88888.00 2017-12-08 00:17:22.000 342 7895.31 942.11 53986.82 88888.00 2017-12-08 00:17:23.000 342 7895.41 942.07 53986.84 88888.00 2017-12-08 00:17:24.000 342 7895.50 942.02 53986.87 88888.00 2017-12-08 00:17:25.000 342 7895.59 941.97 53986.89 88888.00 2017-12-08 00:17:26.000 342 7895.69 941.89 53986.91 88888.00 2017-12-08 00:17:27.000 342 7895.78 941.81 53986.93 88888.00 2017-12-08 00:17:28.000 342 7895.87 941.74 53986.94 88888.00 2017-12-08 00:17:29.000 342 7895.96 941.68 53986.96 88888.00 2017-12-08 00:17:30.000 342 7896.05 941.61 53986.97 88888.00 2017-12-08 00:17:31.000 342 7896.13 941.54 53986.98 88888.00 2017-12-08 00:17:32.000 342 7896.20 941.46 53986.99 88888.00 2017-12-08 00:17:33.000 342 7896.28 941.39 53986.99 88888.00 2017-12-08 00:17:34.000 342 7896.37 941.32 53986.99 88888.00 2017-12-08 00:17:35.000 342 7896.46 941.25 53987.00 88888.00 2017-12-08 00:17:36.000 342 7896.53 941.19 53987.00 88888.00 2017-12-08 00:17:37.000 342 7896.59 941.12 53987.00 88888.00 2017-12-08 00:17:38.000 342 7896.66 941.04 53986.99 88888.00 2017-12-08 00:17:39.000 342 7896.71 940.96 53986.97 88888.00 2017-12-08 00:17:40.000 342 7896.74 940.88 53986.95 88888.00 2017-12-08 00:17:41.000 342 7896.77 940.80 53986.91 88888.00 2017-12-08 00:17:42.000 342 7896.79 940.71 53986.87 88888.00 2017-12-08 00:17:43.000 342 7896.80 940.62 53986.83 88888.00 2017-12-08 00:17:44.000 342 7896.80 940.53 53986.79 88888.00 2017-12-08 00:17:45.000 342 7896.81 940.43 53986.74 88888.00 2017-12-08 00:17:46.000 342 7896.80 940.33 53986.68 88888.00 2017-12-08 00:17:47.000 342 7896.79 940.25 53986.61 88888.00 2017-12-08 00:17:48.000 342 7896.76 940.16 53986.54 88888.00 2017-12-08 00:17:49.000 342 7896.73 940.05 53986.45 88888.00 2017-12-08 00:17:50.000 342 7896.68 939.94 53986.38 88888.00 2017-12-08 00:17:51.000 342 7896.65 939.85 53986.30 88888.00 2017-12-08 00:17:52.000 342 7896.61 939.75 53986.21 88888.00 2017-12-08 00:17:53.000 342 7896.57 939.65 53986.13 88888.00 2017-12-08 00:17:54.000 342 7896.53 939.56 53986.05 88888.00 2017-12-08 00:17:55.000 342 7896.48 939.45 53985.97 88888.00 2017-12-08 00:17:56.000 342 7896.45 939.34 53985.90 88888.00 2017-12-08 00:17:57.000 342 7896.43 939.25 53985.82 88888.00 2017-12-08 00:17:58.000 342 7896.42 939.18 53985.75 88888.00 2017-12-08 00:17:59.000 342 7896.40 939.10 53985.66 88888.00 2017-12-08 00:18:00.000 342 7896.37 939.02 53985.59 88888.00 2017-12-08 00:18:01.000 342 7896.35 938.95 53985.54 88888.00 2017-12-08 00:18:02.000 342 7896.33 938.86 53985.46 88888.00 2017-12-08 00:18:03.000 342 7896.30 938.78 53985.38 88888.00 2017-12-08 00:18:04.000 342 7896.27 938.71 53985.28 88888.00 2017-12-08 00:18:05.000 342 7896.25 938.63 53985.20 88888.00 2017-12-08 00:18:06.000 342 7896.21 938.55 53985.11 88888.00 2017-12-08 00:18:07.000 342 7896.19 938.48 53985.02 88888.00 2017-12-08 00:18:08.000 342 7896.17 938.40 53984.94 88888.00 2017-12-08 00:18:09.000 342 7896.14 938.34 53984.85 88888.00 2017-12-08 00:18:10.000 342 7896.11 938.29 53984.75 88888.00 2017-12-08 00:18:11.000 342 7896.09 938.23 53984.68 88888.00 2017-12-08 00:18:12.000 342 7896.07 938.15 53984.61 88888.00 2017-12-08 00:18:13.000 342 7896.05 938.09 53984.53 88888.00 2017-12-08 00:18:14.000 342 7896.04 938.03 53984.46 88888.00 2017-12-08 00:18:15.000 342 7896.04 937.96 53984.40 88888.00 2017-12-08 00:18:16.000 342 7896.05 937.91 53984.34 88888.00 2017-12-08 00:18:17.000 342 7896.08 937.85 53984.29 88888.00 2017-12-08 00:18:18.000 342 7896.11 937.76 53984.26 88888.00 2017-12-08 00:18:19.000 342 7896.14 937.70 53984.22 88888.00 2017-12-08 00:18:20.000 342 7896.18 937.64 53984.17 88888.00 2017-12-08 00:18:21.000 342 7896.21 937.57 53984.12 88888.00 2017-12-08 00:18:22.000 342 7896.23 937.49 53984.07 88888.00 2017-12-08 00:18:23.000 342 7896.25 937.42 53984.01 88888.00 2017-12-08 00:18:24.000 342 7896.27 937.35 53983.96 88888.00 2017-12-08 00:18:25.000 342 7896.28 937.26 53983.89 88888.00 2017-12-08 00:18:26.000 342 7896.28 937.19 53983.82 88888.00 2017-12-08 00:18:27.000 342 7896.28 937.12 53983.76 88888.00 2017-12-08 00:18:28.000 342 7896.28 937.05 53983.70 88888.00 2017-12-08 00:18:29.000 342 7896.29 936.98 53983.63 88888.00 2017-12-08 00:18:30.000 342 7896.28 936.91 53983.55 88888.00 2017-12-08 00:18:31.000 342 7896.27 936.83 53983.46 88888.00 2017-12-08 00:18:32.000 342 7896.25 936.76 53983.38 88888.00 2017-12-08 00:18:33.000 342 7896.22 936.68 53983.30 88888.00 2017-12-08 00:18:34.000 342 7896.19 936.60 53983.21 88888.00 2017-12-08 00:18:35.000 342 7896.16 936.53 53983.11 88888.00 2017-12-08 00:18:36.000 342 7896.12 936.44 53983.00 88888.00 2017-12-08 00:18:37.000 342 7896.07 936.34 53982.91 88888.00 2017-12-08 00:18:38.000 342 7896.03 936.26 53982.81 88888.00 2017-12-08 00:18:39.000 342 7896.00 936.19 53982.72 88888.00 2017-12-08 00:18:40.000 342 7895.96 936.08 53982.64 88888.00 2017-12-08 00:18:41.000 342 7895.90 935.97 53982.55 88888.00 2017-12-08 00:18:42.000 342 7895.85 935.87 53982.45 88888.00 2017-12-08 00:18:43.000 342 7895.80 935.79 53982.35 88888.00 2017-12-08 00:18:44.000 342 7895.77 935.71 53982.27 88888.00 2017-12-08 00:18:45.000 342 7895.74 935.61 53982.20 88888.00 2017-12-08 00:18:46.000 342 7895.71 935.50 53982.13 88888.00 2017-12-08 00:18:47.000 342 7895.69 935.41 53982.05 88888.00 2017-12-08 00:18:48.000 342 7895.66 935.33 53981.98 88888.00 2017-12-08 00:18:49.000 342 7895.64 935.24 53981.91 88888.00 2017-12-08 00:18:50.000 342 7895.61 935.15 53981.82 88888.00 2017-12-08 00:18:51.000 342 7895.58 935.07 53981.71 88888.00 2017-12-08 00:18:52.000 342 7895.51 934.98 53981.61 88888.00 2017-12-08 00:18:53.000 342 7895.42 934.88 53981.50 88888.00 2017-12-08 00:18:54.000 342 7895.32 934.77 53981.36 88888.00 2017-12-08 00:18:55.000 342 7895.21 934.67 53981.22 88888.00 2017-12-08 00:18:56.000 342 7895.11 934.59 53981.10 88888.00 2017-12-08 00:18:57.000 342 7895.02 934.51 53981.00 88888.00 2017-12-08 00:18:58.000 342 7894.96 934.42 53980.91 88888.00 2017-12-08 00:18:59.000 342 7894.93 934.34 53980.85 88888.00 2017-12-08 00:19:00.000 342 7894.91 934.29 53980.79 88888.00 2017-12-08 00:19:01.000 342 7894.89 934.24 53980.73 88888.00 2017-12-08 00:19:02.000 342 7894.89 934.16 53980.68 88888.00 2017-12-08 00:19:03.000 342 7894.91 934.10 53980.63 88888.00 2017-12-08 00:19:04.000 342 7894.94 934.06 53980.58 88888.00 2017-12-08 00:19:05.000 342 7894.96 934.04 53980.55 88888.00 2017-12-08 00:19:06.000 342 7894.99 934.01 53980.50 88888.00 2017-12-08 00:19:07.000 342 7895.00 933.96 53980.45 88888.00 2017-12-08 00:19:08.000 342 7895.01 933.90 53980.39 88888.00 2017-12-08 00:19:09.000 342 7895.02 933.86 53980.33 88888.00 2017-12-08 00:19:10.000 342 7895.02 933.82 53980.27 88888.00 2017-12-08 00:19:11.000 342 7895.02 933.77 53980.20 88888.00 2017-12-08 00:19:12.000 342 7894.99 933.72 53980.13 88888.00 2017-12-08 00:19:13.000 342 7894.95 933.67 53980.04 88888.00 2017-12-08 00:19:14.000 342 7894.91 933.61 53979.96 88888.00 2017-12-08 00:19:15.000 342 7894.89 933.54 53979.89 88888.00 2017-12-08 00:19:16.000 342 7894.87 933.48 53979.82 88888.00 2017-12-08 00:19:17.000 342 7894.83 933.43 53979.75 88888.00 2017-12-08 00:19:18.000 342 7894.81 933.38 53979.68 88888.00 2017-12-08 00:19:19.000 342 7894.80 933.35 53979.59 88888.00 2017-12-08 00:19:20.000 342 7894.78 933.31 53979.51 88888.00 2017-12-08 00:19:21.000 342 7894.74 933.25 53979.44 88888.00 2017-12-08 00:19:22.000 342 7894.70 933.20 53979.37 88888.00 2017-12-08 00:19:23.000 342 7894.67 933.16 53979.30 88888.00 2017-12-08 00:19:24.000 342 7894.64 933.12 53979.22 88888.00 2017-12-08 00:19:25.000 342 7894.62 933.06 53979.14 88888.00 2017-12-08 00:19:26.000 342 7894.59 933.00 53979.08 88888.00 2017-12-08 00:19:27.000 342 7894.56 932.95 53979.01 88888.00 2017-12-08 00:19:28.000 342 7894.53 932.90 53978.93 88888.00 2017-12-08 00:19:29.000 342 7894.48 932.83 53978.85 88888.00 2017-12-08 00:19:30.000 342 7894.43 932.76 53978.79 88888.00 2017-12-08 00:19:31.000 342 7894.38 932.72 53978.72 88888.00 2017-12-08 00:19:32.000 342 7894.33 932.68 53978.64 88888.00 2017-12-08 00:19:33.000 342 7894.28 932.63 53978.56 88888.00 2017-12-08 00:19:34.000 342 7894.21 932.57 53978.46 88888.00 2017-12-08 00:19:35.000 342 7894.14 932.51 53978.36 88888.00 2017-12-08 00:19:36.000 342 7894.08 932.46 53978.28 88888.00 2017-12-08 00:19:37.000 342 7894.01 932.43 53978.19 88888.00 2017-12-08 00:19:38.000 342 7893.94 932.39 53978.09 88888.00 2017-12-08 00:19:39.000 342 7893.86 932.33 53978.01 88888.00 2017-12-08 00:19:40.000 342 7893.79 932.27 53977.92 88888.00 2017-12-08 00:19:41.000 342 7893.72 932.23 53977.82 88888.00 2017-12-08 00:19:42.000 342 7893.65 932.18 53977.72 88888.00 2017-12-08 00:19:43.000 342 7893.58 932.15 53977.62 88888.00 2017-12-08 00:19:44.000 342 7893.50 932.12 53977.54 88888.00 2017-12-08 00:19:45.000 342 7893.43 932.09 53977.45 88888.00 2017-12-08 00:19:46.000 342 7893.36 932.06 53977.35 88888.00 2017-12-08 00:19:47.000 342 7893.29 932.02 53977.25 88888.00 2017-12-08 00:19:48.000 342 7893.20 931.99 53977.14 88888.00 2017-12-08 00:19:49.000 342 7893.12 931.97 53977.04 88888.00 2017-12-08 00:19:50.000 342 7893.04 931.95 53976.94 88888.00 2017-12-08 00:19:51.000 342 7892.96 931.92 53976.84 88888.00 2017-12-08 00:19:52.000 342 7892.87 931.90 53976.74 88888.00 2017-12-08 00:19:53.000 342 7892.79 931.87 53976.64 88888.00 2017-12-08 00:19:54.000 342 7892.71 931.83 53976.55 88888.00 2017-12-08 00:19:55.000 342 7892.62 931.82 53976.45 88888.00 2017-12-08 00:19:56.000 342 7892.54 931.80 53976.35 88888.00 2017-12-08 00:19:57.000 342 7892.47 931.76 53976.24 88888.00 2017-12-08 00:19:58.000 342 7892.38 931.72 53976.13 88888.00 2017-12-08 00:19:59.000 342 7892.28 931.70 53976.04 88888.00 2017-12-08 00:20:00.000 342 7892.19 931.68 53975.95 88888.00 2017-12-08 00:20:01.000 342 7892.09 931.66 53975.85 88888.00 2017-12-08 00:20:02.000 342 7892.00 931.63 53975.75 88888.00 2017-12-08 00:20:03.000 342 7891.93 931.61 53975.64 88888.00 2017-12-08 00:20:04.000 342 7891.84 931.60 53975.54 88888.00 2017-12-08 00:20:05.000 342 7891.75 931.58 53975.44 88888.00 2017-12-08 00:20:06.000 342 7891.67 931.56 53975.35 88888.00 2017-12-08 00:20:07.000 342 7891.59 931.54 53975.25 88888.00 2017-12-08 00:20:08.000 342 7891.51 931.52 53975.17 88888.00 2017-12-08 00:20:09.000 342 7891.43 931.50 53975.08 88888.00 2017-12-08 00:20:10.000 342 7891.36 931.49 53975.00 88888.00 2017-12-08 00:20:11.000 342 7891.28 931.46 53974.91 88888.00 2017-12-08 00:20:12.000 342 7891.19 931.42 53974.82 88888.00 2017-12-08 00:20:13.000 342 7891.12 931.40 53974.75 88888.00 2017-12-08 00:20:14.000 342 7891.07 931.39 53974.67 88888.00 2017-12-08 00:20:15.000 342 7891.01 931.37 53974.59 88888.00 2017-12-08 00:20:16.000 342 7890.96 931.37 53974.53 88888.00 2017-12-08 00:20:17.000 342 7890.92 931.36 53974.45 88888.00 2017-12-08 00:20:18.000 342 7890.87 931.34 53974.39 88888.00 2017-12-08 00:20:19.000 342 7890.81 931.34 53974.32 88888.00 2017-12-08 00:20:20.000 342 7890.76 931.33 53974.25 88888.00 2017-12-08 00:20:21.000 342 7890.71 931.32 53974.18 88888.00 2017-12-08 00:20:22.000 342 7890.66 931.32 53974.10 88888.00 2017-12-08 00:20:23.000 342 7890.62 931.32 53974.02 88888.00 2017-12-08 00:20:24.000 342 7890.55 931.30 53973.93 88888.00 2017-12-08 00:20:25.000 342 7890.47 931.27 53973.82 88888.00 2017-12-08 00:20:26.000 342 7890.38 931.24 53973.71 88888.00 2017-12-08 00:20:27.000 342 7890.31 931.23 53973.62 88888.00 2017-12-08 00:20:28.000 342 7890.24 931.23 53973.52 88888.00 2017-12-08 00:20:29.000 342 7890.17 931.24 53973.42 88888.00 2017-12-08 00:20:30.000 342 7890.10 931.23 53973.34 88888.00 2017-12-08 00:20:31.000 342 7890.02 931.22 53973.23 88888.00 2017-12-08 00:20:32.000 342 7889.95 931.21 53973.14 88888.00 2017-12-08 00:20:33.000 342 7889.88 931.19 53973.07 88888.00 2017-12-08 00:20:34.000 342 7889.82 931.18 53972.98 88888.00 2017-12-08 00:20:35.000 342 7889.75 931.19 53972.89 88888.00 2017-12-08 00:20:36.000 342 7889.67 931.20 53972.80 88888.00 2017-12-08 00:20:37.000 342 7889.59 931.21 53972.71 88888.00 2017-12-08 00:20:38.000 342 7889.51 931.22 53972.62 88888.00 2017-12-08 00:20:39.000 342 7889.44 931.23 53972.52 88888.00 2017-12-08 00:20:40.000 342 7889.37 931.25 53972.43 88888.00 2017-12-08 00:20:41.000 342 7889.29 931.28 53972.33 88888.00 2017-12-08 00:20:42.000 342 7889.21 931.31 53972.23 88888.00 2017-12-08 00:20:43.000 342 7889.12 931.33 53972.13 88888.00 2017-12-08 00:20:44.000 342 7889.05 931.39 53972.05 88888.00 2017-12-08 00:20:45.000 342 7888.98 931.45 53971.95 88888.00 2017-12-08 00:20:46.000 342 7888.91 931.50 53971.85 88888.00 2017-12-08 00:20:47.000 342 7888.84 931.55 53971.74 88888.00 2017-12-08 00:20:48.000 342 7888.78 931.62 53971.64 88888.00 2017-12-08 00:20:49.000 342 7888.72 931.70 53971.54 88888.00 2017-12-08 00:20:50.000 342 7888.65 931.79 53971.45 88888.00 2017-12-08 00:20:51.000 342 7888.58 931.87 53971.34 88888.00 2017-12-08 00:20:52.000 342 7888.51 931.95 53971.23 88888.00 2017-12-08 00:20:53.000 342 7888.44 932.05 53971.14 88888.00 2017-12-08 00:20:54.000 342 7888.38 932.16 53971.05 88888.00 2017-12-08 00:20:55.000 342 7888.32 932.26 53970.96 88888.00 2017-12-08 00:20:56.000 342 7888.27 932.37 53970.87 88888.00 2017-12-08 00:20:57.000 342 7888.20 932.48 53970.77 88888.00 2017-12-08 00:20:58.000 342 7888.13 932.60 53970.67 88888.00 2017-12-08 00:20:59.000 342 7888.06 932.70 53970.57 88888.00 2017-12-08 00:21:00.000 342 7887.99 932.81 53970.46 88888.00 2017-12-08 00:21:01.000 342 7887.91 932.92 53970.38 88888.00 2017-12-08 00:21:02.000 342 7887.85 933.04 53970.29 88888.00 2017-12-08 00:21:03.000 342 7887.79 933.17 53970.19 88888.00 2017-12-08 00:21:04.000 342 7887.75 933.31 53970.11 88888.00 2017-12-08 00:21:05.000 342 7887.72 933.46 53970.05 88888.00 2017-12-08 00:21:06.000 342 7887.69 933.60 53969.97 88888.00 2017-12-08 00:21:07.000 342 7887.65 933.75 53969.89 88888.00 2017-12-08 00:21:08.000 342 7887.61 933.90 53969.80 88888.00 2017-12-08 00:21:09.000 342 7887.58 934.04 53969.72 88888.00 2017-12-08 00:21:10.000 342 7887.54 934.18 53969.65 88888.00 2017-12-08 00:21:11.000 342 7887.51 934.35 53969.59 88888.00 2017-12-08 00:21:12.000 342 7887.48 934.52 53969.52 88888.00 2017-12-08 00:21:13.000 342 7887.45 934.68 53969.46 88888.00 2017-12-08 00:21:14.000 342 7887.41 934.85 53969.39 88888.00 2017-12-08 00:21:15.000 342 7887.38 935.02 53969.32 88888.00 2017-12-08 00:21:16.000 342 7887.36 935.18 53969.25 88888.00 2017-12-08 00:21:17.000 342 7887.35 935.35 53969.19 88888.00 2017-12-08 00:21:18.000 342 7887.33 935.52 53969.14 88888.00 2017-12-08 00:21:19.000 342 7887.31 935.69 53969.09 88888.00 2017-12-08 00:21:20.000 342 7887.30 935.87 53969.04 88888.00 2017-12-08 00:21:21.000 342 7887.29 936.05 53968.98 88888.00 2017-12-08 00:21:22.000 342 7887.27 936.22 53968.93 88888.00 2017-12-08 00:21:23.000 342 7887.23 936.41 53968.87 88888.00 2017-12-08 00:21:24.000 342 7887.20 936.58 53968.81 88888.00 2017-12-08 00:21:25.000 342 7887.18 936.76 53968.77 88888.00 2017-12-08 00:21:26.000 342 7887.14 936.93 53968.72 88888.00 2017-12-08 00:21:27.000 342 7887.11 937.11 53968.66 88888.00 2017-12-08 00:21:28.000 342 7887.09 937.31 53968.62 88888.00 2017-12-08 00:21:29.000 342 7887.06 937.50 53968.58 88888.00 2017-12-08 00:21:30.000 342 7887.04 937.68 53968.54 88888.00 2017-12-08 00:21:31.000 342 7887.00 937.86 53968.50 88888.00 2017-12-08 00:21:32.000 342 7886.95 938.05 53968.46 88888.00 2017-12-08 00:21:33.000 342 7886.90 938.22 53968.42 88888.00 2017-12-08 00:21:34.000 342 7886.85 938.40 53968.38 88888.00 2017-12-08 00:21:35.000 342 7886.81 938.60 53968.35 88888.00 2017-12-08 00:21:36.000 342 7886.78 938.81 53968.32 88888.00 2017-12-08 00:21:37.000 342 7886.75 938.99 53968.30 88888.00 2017-12-08 00:21:38.000 342 7886.72 939.17 53968.27 88888.00 2017-12-08 00:21:39.000 342 7886.68 939.36 53968.25 88888.00 2017-12-08 00:21:40.000 342 7886.62 939.55 53968.24 88888.00 2017-12-08 00:21:41.000 342 7886.58 939.72 53968.22 88888.00 2017-12-08 00:21:42.000 342 7886.55 939.89 53968.21 88888.00 2017-12-08 00:21:43.000 342 7886.50 940.05 53968.20 88888.00 2017-12-08 00:21:44.000 342 7886.45 940.20 53968.18 88888.00 2017-12-08 00:21:45.000 342 7886.42 940.35 53968.18 88888.00 2017-12-08 00:21:46.000 342 7886.39 940.51 53968.18 88888.00 2017-12-08 00:21:47.000 342 7886.33 940.65 53968.19 88888.00 2017-12-08 00:21:48.000 342 7886.29 940.80 53968.20 88888.00 2017-12-08 00:21:49.000 342 7886.27 940.98 53968.21 88888.00 2017-12-08 00:21:50.000 342 7886.25 941.12 53968.23 88888.00 2017-12-08 00:21:51.000 342 7886.20 941.23 53968.26 88888.00 2017-12-08 00:21:52.000 342 7886.16 941.35 53968.29 88888.00 2017-12-08 00:21:53.000 342 7886.13 941.49 53968.31 88888.00 2017-12-08 00:21:54.000 342 7886.11 941.62 53968.35 88888.00 2017-12-08 00:21:55.000 342 7886.10 941.73 53968.38 88888.00 2017-12-08 00:21:56.000 342 7886.08 941.84 53968.43 88888.00 2017-12-08 00:21:57.000 342 7886.05 941.96 53968.46 88888.00 2017-12-08 00:21:58.000 342 7886.00 942.06 53968.48 88888.00 2017-12-08 00:21:59.000 342 7885.93 942.14 53968.52 88888.00 2017-12-08 00:22:00.000 342 7885.87 942.22 53968.55 88888.00 2017-12-08 00:22:01.000 342 7885.81 942.32 53968.55 88888.00 2017-12-08 00:22:02.000 342 7885.75 942.43 53968.57 88888.00 2017-12-08 00:22:03.000 342 7885.68 942.52 53968.60 88888.00 2017-12-08 00:22:04.000 342 7885.62 942.60 53968.64 88888.00 2017-12-08 00:22:05.000 342 7885.57 942.68 53968.69 88888.00 2017-12-08 00:22:06.000 342 7885.53 942.76 53968.74 88888.00 2017-12-08 00:22:07.000 342 7885.50 942.84 53968.80 88888.00 2017-12-08 00:22:08.000 342 7885.47 942.93 53968.88 88888.00 2017-12-08 00:22:09.000 342 7885.45 943.01 53968.95 88888.00 2017-12-08 00:22:10.000 342 7885.43 943.09 53969.02 88888.00 2017-12-08 00:22:11.000 342 7885.40 943.17 53969.10 88888.00 2017-12-08 00:22:12.000 342 7885.37 943.25 53969.19 88888.00 2017-12-08 00:22:13.000 342 7885.36 943.30 53969.26 88888.00 2017-12-08 00:22:14.000 342 7885.35 943.36 53969.33 88888.00 2017-12-08 00:22:15.000 342 7885.33 943.43 53969.41 88888.00 2017-12-08 00:22:16.000 342 7885.32 943.50 53969.50 88888.00 2017-12-08 00:22:17.000 342 7885.31 943.57 53969.57 88888.00 2017-12-08 00:22:18.000 342 7885.30 943.65 53969.64 88888.00 2017-12-08 00:22:19.000 342 7885.27 943.71 53969.71 88888.00 2017-12-08 00:22:20.000 342 7885.24 943.76 53969.78 88888.00 2017-12-08 00:22:21.000 342 7885.23 943.82 53969.86 88888.00 2017-12-08 00:22:22.000 342 7885.20 943.89 53969.95 88888.00 2017-12-08 00:22:23.000 342 7885.19 943.96 53970.04 88888.00 2017-12-08 00:22:24.000 342 7885.18 944.02 53970.12 88888.00 2017-12-08 00:22:25.000 342 7885.19 944.07 53970.23 88888.00 2017-12-08 00:22:26.000 342 7885.18 944.12 53970.33 88888.00 2017-12-08 00:22:27.000 342 7885.17 944.20 53970.44 88888.00 2017-12-08 00:22:28.000 342 7885.17 944.28 53970.55 88888.00 2017-12-08 00:22:29.000 342 7885.17 944.32 53970.66 88888.00 2017-12-08 00:22:30.000 342 7885.17 944.38 53970.77 88888.00 2017-12-08 00:22:31.000 342 7885.18 944.45 53970.87 88888.00 2017-12-08 00:22:32.000 342 7885.21 944.50 53970.98 88888.00 2017-12-08 00:22:33.000 342 7885.25 944.57 53971.11 88888.00 2017-12-08 00:22:34.000 342 7885.28 944.65 53971.24 88888.00 2017-12-08 00:22:35.000 342 7885.31 944.71 53971.35 88888.00 2017-12-08 00:22:36.000 342 7885.34 944.76 53971.48 88888.00 2017-12-08 00:22:37.000 342 7885.38 944.82 53971.61 88888.00 2017-12-08 00:22:38.000 342 7885.40 944.87 53971.73 88888.00 2017-12-08 00:22:39.000 342 7885.41 944.91 53971.84 88888.00 2017-12-08 00:22:40.000 342 7885.43 944.95 53971.96 88888.00 2017-12-08 00:22:41.000 342 7885.43 944.98 53972.07 88888.00 2017-12-08 00:22:42.000 342 7885.41 945.02 53972.18 88888.00 2017-12-08 00:22:43.000 342 7885.41 945.07 53972.27 88888.00 2017-12-08 00:22:44.000 342 7885.41 945.12 53972.36 88888.00 2017-12-08 00:22:45.000 342 7885.41 945.14 53972.46 88888.00 2017-12-08 00:22:46.000 342 7885.38 945.17 53972.56 88888.00 2017-12-08 00:22:47.000 342 7885.35 945.21 53972.65 88888.00 2017-12-08 00:22:48.000 342 7885.32 945.25 53972.75 88888.00 2017-12-08 00:22:49.000 342 7885.29 945.28 53972.86 88888.00 2017-12-08 00:22:50.000 342 7885.26 945.31 53972.94 88888.00 2017-12-08 00:22:51.000 342 7885.21 945.34 53973.02 88888.00 2017-12-08 00:22:52.000 342 7885.16 945.35 53973.11 88888.00 2017-12-08 00:22:53.000 342 7885.08 945.35 53973.19 88888.00 2017-12-08 00:22:54.000 342 7884.99 945.35 53973.23 88888.00 2017-12-08 00:22:55.000 342 7884.88 945.35 53973.28 88888.00 2017-12-08 00:22:56.000 342 7884.76 945.35 53973.33 88888.00 2017-12-08 00:22:57.000 342 7884.62 945.33 53973.35 88888.00 2017-12-08 00:22:58.000 342 7884.46 945.32 53973.36 88888.00 2017-12-08 00:22:59.000 342 7884.29 945.31 53973.38 88888.00 2017-12-08 00:23:00.000 342 7884.11 945.28 53973.39 88888.00 2017-12-08 00:23:01.000 342 7883.95 945.27 53973.41 88888.00 2017-12-08 00:23:02.000 342 7883.79 945.25 53973.45 88888.00 2017-12-08 00:23:03.000 342 7883.63 945.22 53973.50 88888.00 2017-12-08 00:23:04.000 342 7883.49 945.21 53973.55 88888.00 2017-12-08 00:23:05.000 342 7883.36 945.19 53973.61 88888.00 2017-12-08 00:23:06.000 342 7883.24 945.17 53973.68 88888.00 2017-12-08 00:23:07.000 342 7883.13 945.18 53973.75 88888.00 2017-12-08 00:23:08.000 342 7883.01 945.17 53973.81 88888.00 2017-12-08 00:23:09.000 342 7882.89 945.16 53973.86 88888.00 2017-12-08 00:23:10.000 342 7882.77 945.14 53973.91 88888.00 2017-12-08 00:23:11.000 342 7882.62 945.10 53973.96 88888.00 2017-12-08 00:23:12.000 342 7882.48 945.07 53974.00 88888.00 2017-12-08 00:23:13.000 342 7882.34 945.03 53974.05 88888.00 2017-12-08 00:23:14.000 342 7882.21 945.00 53974.10 88888.00 2017-12-08 00:23:15.000 342 7882.11 944.99 53974.18 88888.00 2017-12-08 00:23:16.000 342 7882.04 944.98 53974.29 88888.00 2017-12-08 00:23:17.000 342 7881.99 944.95 53974.41 88888.00 2017-12-08 00:23:18.000 342 7881.96 944.93 53974.54 88888.00 2017-12-08 00:23:19.000 342 7881.94 944.91 53974.67 88888.00 2017-12-08 00:23:20.000 342 7881.93 944.89 53974.81 88888.00 2017-12-08 00:23:21.000 342 7881.93 944.88 53974.95 88888.00 2017-12-08 00:23:22.000 342 7881.95 944.86 53975.09 88888.00 2017-12-08 00:23:23.000 342 7881.98 944.86 53975.23 88888.00 2017-12-08 00:23:24.000 342 7882.01 944.84 53975.38 88888.00 2017-12-08 00:23:25.000 342 7882.04 944.80 53975.52 88888.00 2017-12-08 00:23:26.000 342 7882.07 944.77 53975.64 88888.00 2017-12-08 00:23:27.000 342 7882.09 944.75 53975.77 88888.00 2017-12-08 00:23:28.000 342 7882.10 944.74 53975.91 88888.00 2017-12-08 00:23:29.000 342 7882.10 944.71 53976.03 88888.00 2017-12-08 00:23:30.000 342 7882.11 944.67 53976.13 88888.00 2017-12-08 00:23:31.000 342 7882.12 944.63 53976.23 88888.00 2017-12-08 00:23:32.000 342 7882.12 944.59 53976.33 88888.00 2017-12-08 00:23:33.000 342 7882.11 944.55 53976.43 88888.00 2017-12-08 00:23:34.000 342 7882.10 944.51 53976.52 88888.00 2017-12-08 00:23:35.000 342 7882.09 944.47 53976.61 88888.00 2017-12-08 00:23:36.000 342 7882.07 944.43 53976.68 88888.00 2017-12-08 00:23:37.000 342 7882.04 944.37 53976.75 88888.00 2017-12-08 00:23:38.000 342 7882.02 944.33 53976.83 88888.00 2017-12-08 00:23:39.000 342 7882.00 944.29 53976.91 88888.00 2017-12-08 00:23:40.000 342 7881.98 944.24 53977.00 88888.00 2017-12-08 00:23:41.000 342 7881.96 944.19 53977.08 88888.00 2017-12-08 00:23:42.000 342 7881.94 944.15 53977.14 88888.00 2017-12-08 00:23:43.000 342 7881.92 944.10 53977.20 88888.00 2017-12-08 00:23:44.000 342 7881.89 944.05 53977.29 88888.00 2017-12-08 00:23:45.000 342 7881.87 944.00 53977.38 88888.00 2017-12-08 00:23:46.000 342 7881.85 943.95 53977.44 88888.00 2017-12-08 00:23:47.000 342 7881.82 943.88 53977.50 88888.00 2017-12-08 00:23:48.000 342 7881.80 943.84 53977.57 88888.00 2017-12-08 00:23:49.000 342 7881.80 943.80 53977.65 88888.00 2017-12-08 00:23:50.000 342 7881.79 943.75 53977.71 88888.00 2017-12-08 00:23:51.000 342 7881.78 943.69 53977.77 88888.00 2017-12-08 00:23:52.000 342 7881.77 943.65 53977.83 88888.00 2017-12-08 00:23:53.000 342 7881.75 943.61 53977.90 88888.00 2017-12-08 00:23:54.000 342 7881.74 943.56 53977.96 88888.00 2017-12-08 00:23:55.000 342 7881.75 943.51 53978.04 88888.00 2017-12-08 00:23:56.000 342 7881.73 943.46 53978.10 88888.00 2017-12-08 00:23:57.000 342 7881.71 943.41 53978.16 88888.00 2017-12-08 00:23:58.000 342 7881.70 943.36 53978.22 88888.00 2017-12-08 00:23:59.000 342 7881.70 943.31 53978.27 88888.00 2017-12-08 00:24:00.000 342 7881.71 943.26 53978.32 88888.00 2017-12-08 00:24:01.000 342 7881.70 943.23 53978.39 88888.00 2017-12-08 00:24:02.000 342 7881.70 943.18 53978.45 88888.00 2017-12-08 00:24:03.000 342 7881.70 943.13 53978.52 88888.00 2017-12-08 00:24:04.000 342 7881.71 943.08 53978.57 88888.00 2017-12-08 00:24:05.000 342 7881.73 943.05 53978.63 88888.00 2017-12-08 00:24:06.000 342 7881.76 943.02 53978.68 88888.00 2017-12-08 00:24:07.000 342 7881.80 943.01 53978.75 88888.00 2017-12-08 00:24:08.000 342 7881.83 942.99 53978.80 88888.00 2017-12-08 00:24:09.000 342 7881.85 942.96 53978.86 88888.00 2017-12-08 00:24:10.000 342 7881.86 942.93 53978.91 88888.00 2017-12-08 00:24:11.000 342 7881.87 942.90 53978.95 88888.00 2017-12-08 00:24:12.000 342 7881.89 942.87 53978.98 88888.00 2017-12-08 00:24:13.000 342 7881.90 942.85 53979.00 88888.00 2017-12-08 00:24:14.000 342 7881.89 942.83 53979.02 88888.00 2017-12-08 00:24:15.000 342 7881.88 942.83 53979.02 88888.00 2017-12-08 00:24:16.000 342 7881.87 942.82 53979.02 88888.00 2017-12-08 00:24:17.000 342 7881.83 942.81 53979.01 88888.00 2017-12-08 00:24:18.000 342 7881.78 942.79 53978.98 88888.00 2017-12-08 00:24:19.000 342 7881.75 942.79 53978.97 88888.00 2017-12-08 00:24:20.000 342 7881.73 942.80 53978.98 88888.00 2017-12-08 00:24:21.000 342 7881.72 942.81 53979.02 88888.00 2017-12-08 00:24:22.000 342 7881.73 942.80 53979.07 88888.00 2017-12-08 00:24:23.000 342 7881.76 942.80 53979.12 88888.00 2017-12-08 00:24:24.000 342 7881.81 942.80 53979.18 88888.00 2017-12-08 00:24:25.000 342 7881.87 942.81 53979.25 88888.00 2017-12-08 00:24:26.000 342 7881.94 942.83 53979.32 88888.00 2017-12-08 00:24:27.000 342 7882.03 942.83 53979.41 88888.00 2017-12-08 00:24:28.000 342 7882.12 942.84 53979.48 88888.00 2017-12-08 00:24:29.000 342 7882.20 942.85 53979.54 88888.00 2017-12-08 00:24:30.000 342 7882.26 942.86 53979.61 88888.00 2017-12-08 00:24:31.000 342 7882.32 942.87 53979.67 88888.00 2017-12-08 00:24:32.000 342 7882.40 942.88 53979.73 88888.00 2017-12-08 00:24:33.000 342 7882.48 942.89 53979.79 88888.00 2017-12-08 00:24:34.000 342 7882.55 942.89 53979.85 88888.00 2017-12-08 00:24:35.000 342 7882.61 942.88 53979.91 88888.00 2017-12-08 00:24:36.000 342 7882.66 942.87 53979.96 88888.00 2017-12-08 00:24:37.000 342 7882.73 942.88 53980.00 88888.00 2017-12-08 00:24:38.000 342 7882.78 942.89 53980.07 88888.00 2017-12-08 00:24:39.000 342 7882.84 942.91 53980.12 88888.00 2017-12-08 00:24:40.000 342 7882.91 942.93 53980.17 88888.00 2017-12-08 00:24:41.000 342 7882.97 942.95 53980.22 88888.00 2017-12-08 00:24:42.000 342 7883.04 942.98 53980.28 88888.00 2017-12-08 00:24:43.000 342 7883.11 943.00 53980.36 88888.00 2017-12-08 00:24:44.000 342 7883.19 943.02 53980.44 88888.00 2017-12-08 00:24:45.000 342 7883.27 943.05 53980.50 88888.00 2017-12-08 00:24:46.000 342 7883.34 943.07 53980.56 88888.00 2017-12-08 00:24:47.000 342 7883.40 943.09 53980.63 88888.00 2017-12-08 00:24:48.000 342 7883.47 943.10 53980.70 88888.00 2017-12-08 00:24:49.000 342 7883.57 943.13 53980.76 88888.00 2017-12-08 00:24:50.000 342 7883.64 943.15 53980.82 88888.00 2017-12-08 00:24:51.000 342 7883.72 943.18 53980.89 88888.00 2017-12-08 00:24:52.000 342 7883.81 943.22 53980.97 88888.00 2017-12-08 00:24:53.000 342 7883.88 943.24 53981.04 88888.00 2017-12-08 00:24:54.000 342 7883.94 943.24 53981.11 88888.00 2017-12-08 00:24:55.000 342 7884.01 943.27 53981.17 88888.00 2017-12-08 00:24:56.000 342 7884.07 943.30 53981.21 88888.00 2017-12-08 00:24:57.000 342 7884.11 943.30 53981.27 88888.00 2017-12-08 00:24:58.000 342 7884.16 943.30 53981.32 88888.00 2017-12-08 00:24:59.000 342 7884.20 943.31 53981.37 88888.00 2017-12-08 00:25:00.000 342 7884.25 943.33 53981.42 88888.00 2017-12-08 00:25:01.000 342 7884.30 943.34 53981.47 88888.00 2017-12-08 00:25:02.000 342 7884.35 943.35 53981.52 88888.00 2017-12-08 00:25:03.000 342 7884.39 943.37 53981.58 88888.00 2017-12-08 00:25:04.000 342 7884.43 943.37 53981.64 88888.00 2017-12-08 00:25:05.000 342 7884.47 943.39 53981.68 88888.00 2017-12-08 00:25:06.000 342 7884.51 943.42 53981.73 88888.00 2017-12-08 00:25:07.000 342 7884.55 943.42 53981.77 88888.00 2017-12-08 00:25:08.000 342 7884.58 943.41 53981.82 88888.00 2017-12-08 00:25:09.000 342 7884.60 943.42 53981.87 88888.00 2017-12-08 00:25:10.000 342 7884.62 943.44 53981.93 88888.00 2017-12-08 00:25:11.000 342 7884.64 943.42 53981.98 88888.00 2017-12-08 00:25:12.000 342 7884.66 943.42 53982.03 88888.00 2017-12-08 00:25:13.000 342 7884.71 943.43 53982.08 88888.00 2017-12-08 00:25:14.000 342 7884.77 943.44 53982.14 88888.00 2017-12-08 00:25:15.000 342 7884.80 943.43 53982.20 88888.00 2017-12-08 00:25:16.000 342 7884.82 943.43 53982.26 88888.00 2017-12-08 00:25:17.000 342 7884.84 943.41 53982.30 88888.00 2017-12-08 00:25:18.000 342 7884.84 943.38 53982.34 88888.00 2017-12-08 00:25:19.000 342 7884.83 943.35 53982.38 88888.00 2017-12-08 00:25:20.000 342 7884.81 943.33 53982.41 88888.00 2017-12-08 00:25:21.000 342 7884.80 943.30 53982.43 88888.00 2017-12-08 00:25:22.000 342 7884.79 943.29 53982.43 88888.00 2017-12-08 00:25:23.000 342 7884.77 943.28 53982.45 88888.00 2017-12-08 00:25:24.000 342 7884.74 943.25 53982.46 88888.00 2017-12-08 00:25:25.000 342 7884.71 943.23 53982.48 88888.00 2017-12-08 00:25:26.000 342 7884.68 943.21 53982.50 88888.00 2017-12-08 00:25:27.000 342 7884.66 943.19 53982.53 88888.00 2017-12-08 00:25:28.000 342 7884.65 943.19 53982.56 88888.00 2017-12-08 00:25:29.000 342 7884.65 943.19 53982.60 88888.00 2017-12-08 00:25:30.000 342 7884.65 943.17 53982.63 88888.00 2017-12-08 00:25:31.000 342 7884.65 943.19 53982.67 88888.00 2017-12-08 00:25:32.000 342 7884.67 943.21 53982.72 88888.00 2017-12-08 00:25:33.000 342 7884.69 943.22 53982.78 88888.00 2017-12-08 00:25:34.000 342 7884.71 943.23 53982.83 88888.00 2017-12-08 00:25:35.000 342 7884.73 943.25 53982.86 88888.00 2017-12-08 00:25:36.000 342 7884.75 943.25 53982.90 88888.00 2017-12-08 00:25:37.000 342 7884.76 943.25 53982.94 88888.00 2017-12-08 00:25:38.000 342 7884.74 943.27 53982.96 88888.00 2017-12-08 00:25:39.000 342 7884.73 943.30 53982.96 88888.00 2017-12-08 00:25:40.000 342 7884.71 943.30 53982.98 88888.00 2017-12-08 00:25:41.000 342 7884.69 943.33 53983.00 88888.00 2017-12-08 00:25:42.000 342 7884.67 943.36 53983.00 88888.00 2017-12-08 00:25:43.000 342 7884.65 943.37 53983.02 88888.00 2017-12-08 00:25:44.000 342 7884.61 943.36 53983.03 88888.00 2017-12-08 00:25:45.000 342 7884.57 943.35 53983.04 88888.00 2017-12-08 00:25:46.000 342 7884.52 943.35 53983.05 88888.00 2017-12-08 00:25:47.000 342 7884.49 943.33 53983.06 88888.00 2017-12-08 00:25:48.000 342 7884.44 943.30 53983.09 88888.00 2017-12-08 00:25:49.000 342 7884.40 943.29 53983.11 88888.00 2017-12-08 00:25:50.000 342 7884.38 943.28 53983.13 88888.00 2017-12-08 00:25:51.000 342 7884.35 943.26 53983.16 88888.00 2017-12-08 00:25:52.000 342 7884.33 943.24 53983.20 88888.00 2017-12-08 00:25:53.000 342 7884.29 943.23 53983.21 88888.00 2017-12-08 00:25:54.000 342 7884.27 943.23 53983.23 88888.00 2017-12-08 00:25:55.000 342 7884.24 943.22 53983.25 88888.00 2017-12-08 00:25:56.000 342 7884.21 943.21 53983.28 88888.00 2017-12-08 00:25:57.000 342 7884.18 943.19 53983.30 88888.00 2017-12-08 00:25:58.000 342 7884.15 943.17 53983.32 88888.00 2017-12-08 00:25:59.000 342 7884.13 943.16 53983.36 88888.00 2017-12-08 00:26:00.000 342 7884.10 943.16 53983.40 88888.00 2017-12-08 00:26:01.000 342 7884.09 943.15 53983.42 88888.00 2017-12-08 00:26:02.000 342 7884.07 943.14 53983.44 88888.00 2017-12-08 00:26:03.000 342 7884.04 943.13 53983.47 88888.00 2017-12-08 00:26:04.000 342 7884.03 943.11 53983.50 88888.00 2017-12-08 00:26:05.000 342 7884.02 943.10 53983.54 88888.00 2017-12-08 00:26:06.000 342 7884.01 943.10 53983.57 88888.00 2017-12-08 00:26:07.000 342 7884.00 943.08 53983.60 88888.00 2017-12-08 00:26:08.000 342 7883.97 943.07 53983.62 88888.00 2017-12-08 00:26:09.000 342 7883.95 943.07 53983.66 88888.00 2017-12-08 00:26:10.000 342 7883.92 943.05 53983.65 88888.00 2017-12-08 00:26:11.000 342 7883.86 943.02 53983.64 88888.00 2017-12-08 00:26:12.000 342 7883.79 943.02 53983.63 88888.00 2017-12-08 00:26:13.000 342 7883.73 943.02 53983.62 88888.00 2017-12-08 00:26:14.000 342 7883.65 942.99 53983.59 88888.00 2017-12-08 00:26:15.000 342 7883.55 942.96 53983.56 88888.00 2017-12-08 00:26:16.000 342 7883.47 942.94 53983.54 88888.00 2017-12-08 00:26:17.000 342 7883.40 942.91 53983.53 88888.00 2017-12-08 00:26:18.000 342 7883.33 942.90 53983.51 88888.00 2017-12-08 00:26:19.000 342 7883.26 942.88 53983.50 88888.00 2017-12-08 00:26:20.000 342 7883.20 942.86 53983.50 88888.00 2017-12-08 00:26:21.000 342 7883.15 942.85 53983.51 88888.00 2017-12-08 00:26:22.000 342 7883.10 942.84 53983.50 88888.00 2017-12-08 00:26:23.000 342 7883.06 942.82 53983.51 88888.00 2017-12-08 00:26:24.000 342 7883.01 942.79 53983.51 88888.00 2017-12-08 00:26:25.000 342 7882.96 942.76 53983.50 88888.00 2017-12-08 00:26:26.000 342 7882.92 942.74 53983.50 88888.00 2017-12-08 00:26:27.000 342 7882.86 942.73 53983.50 88888.00 2017-12-08 00:26:28.000 342 7882.80 942.71 53983.48 88888.00 2017-12-08 00:26:29.000 342 7882.72 942.68 53983.44 88888.00 2017-12-08 00:26:30.000 342 7882.62 942.65 53983.39 88888.00 2017-12-08 00:26:31.000 342 7882.51 942.60 53983.35 88888.00 2017-12-08 00:26:32.000 342 7882.40 942.56 53983.31 88888.00 2017-12-08 00:26:33.000 342 7882.29 942.52 53983.26 88888.00 2017-12-08 00:26:34.000 342 7882.18 942.48 53983.20 88888.00 2017-12-08 00:26:35.000 342 7882.06 942.44 53983.15 88888.00 2017-12-08 00:26:36.000 342 7881.96 942.40 53983.10 88888.00 2017-12-08 00:26:37.000 342 7881.86 942.37 53983.05 88888.00 2017-12-08 00:26:38.000 342 7881.77 942.33 53983.01 88888.00 2017-12-08 00:26:39.000 342 7881.68 942.29 53982.98 88888.00 2017-12-08 00:26:40.000 342 7881.60 942.24 53982.94 88888.00 2017-12-08 00:26:41.000 342 7881.50 942.21 53982.90 88888.00 2017-12-08 00:26:42.000 342 7881.41 942.16 53982.86 88888.00 2017-12-08 00:26:43.000 342 7881.32 942.11 53982.82 88888.00 2017-12-08 00:26:44.000 342 7881.24 942.07 53982.78 88888.00 2017-12-08 00:26:45.000 342 7881.15 942.00 53982.75 88888.00 2017-12-08 00:26:46.000 342 7881.05 941.93 53982.70 88888.00 2017-12-08 00:26:47.000 342 7880.97 941.87 53982.66 88888.00 2017-12-08 00:26:48.000 342 7880.90 941.83 53982.62 88888.00 2017-12-08 00:26:49.000 342 7880.82 941.76 53982.59 88888.00 2017-12-08 00:26:50.000 342 7880.72 941.70 53982.55 88888.00 2017-12-08 00:26:51.000 342 7880.64 941.64 53982.51 88888.00 2017-12-08 00:26:52.000 342 7880.58 941.58 53982.47 88888.00 2017-12-08 00:26:53.000 342 7880.52 941.54 53982.42 88888.00 2017-12-08 00:26:54.000 342 7880.45 941.50 53982.37 88888.00 2017-12-08 00:26:55.000 342 7880.39 941.44 53982.34 88888.00 2017-12-08 00:26:56.000 342 7880.34 941.39 53982.30 88888.00 2017-12-08 00:26:57.000 342 7880.30 941.36 53982.27 88888.00 2017-12-08 00:26:58.000 342 7880.26 941.33 53982.23 88888.00 2017-12-08 00:26:59.000 342 7880.22 941.29 53982.18 88888.00 2017-12-08 00:27:00.000 342 7880.19 941.24 53982.15 88888.00 2017-12-08 00:27:01.000 342 7880.15 941.21 53982.12 88888.00 2017-12-08 00:27:02.000 342 7880.11 941.18 53982.10 88888.00 2017-12-08 00:27:03.000 342 7880.11 941.13 53982.07 88888.00 2017-12-08 00:27:04.000 342 7880.10 941.10 53982.03 88888.00 2017-12-08 00:27:05.000 342 7880.06 941.05 53981.99 88888.00 2017-12-08 00:27:06.000 342 7880.04 941.00 53981.95 88888.00 2017-12-08 00:27:07.000 342 7880.03 940.97 53981.91 88888.00 2017-12-08 00:27:08.000 342 7880.01 940.93 53981.86 88888.00 2017-12-08 00:27:09.000 342 7879.98 940.88 53981.81 88888.00 2017-12-08 00:27:10.000 342 7879.92 940.83 53981.75 88888.00 2017-12-08 00:27:11.000 342 7879.86 940.79 53981.67 88888.00 2017-12-08 00:27:12.000 342 7879.81 940.76 53981.57 88888.00 2017-12-08 00:27:13.000 342 7879.75 940.72 53981.48 88888.00 2017-12-08 00:27:14.000 342 7879.68 940.67 53981.40 88888.00 2017-12-08 00:27:15.000 342 7879.61 940.65 53981.32 88888.00 2017-12-08 00:27:16.000 342 7879.53 940.61 53981.23 88888.00 2017-12-08 00:27:17.000 342 7879.46 940.57 53981.14 88888.00 2017-12-08 00:27:18.000 342 7879.41 940.55 53981.05 88888.00 2017-12-08 00:27:19.000 342 7879.35 940.52 53980.95 88888.00 2017-12-08 00:27:20.000 342 7879.28 940.48 53980.86 88888.00 2017-12-08 00:27:21.000 342 7879.19 940.45 53980.77 88888.00 2017-12-08 00:27:22.000 342 7879.12 940.43 53980.66 88888.00 2017-12-08 00:27:23.000 342 7879.05 940.41 53980.55 88888.00 2017-12-08 00:27:24.000 342 7878.98 940.39 53980.45 88888.00 2017-12-08 00:27:25.000 342 7878.89 940.36 53980.34 88888.00 2017-12-08 00:27:26.000 342 7878.81 940.32 53980.23 88888.00 2017-12-08 00:27:27.000 342 7878.72 940.30 53980.11 88888.00 2017-12-08 00:27:28.000 342 7878.63 940.31 53980.00 88888.00 2017-12-08 00:27:29.000 342 7878.55 940.33 53979.89 88888.00 2017-12-08 00:27:30.000 342 7878.46 940.33 53979.78 88888.00 2017-12-08 00:27:31.000 342 7878.38 940.33 53979.66 88888.00 2017-12-08 00:27:32.000 342 7878.32 940.33 53979.54 88888.00 2017-12-08 00:27:33.000 342 7878.25 940.34 53979.43 88888.00 2017-12-08 00:27:34.000 342 7878.19 940.36 53979.34 88888.00 2017-12-08 00:27:35.000 342 7878.13 940.37 53979.22 88888.00 2017-12-08 00:27:36.000 342 7878.05 940.38 53979.11 88888.00 2017-12-08 00:27:37.000 342 7877.98 940.41 53979.00 88888.00 2017-12-08 00:27:38.000 342 7877.94 940.44 53978.91 88888.00 2017-12-08 00:27:39.000 342 7877.89 940.44 53978.82 88888.00 2017-12-08 00:27:40.000 342 7877.85 940.46 53978.73 88888.00 2017-12-08 00:27:41.000 342 7877.81 940.49 53978.63 88888.00 2017-12-08 00:27:42.000 342 7877.76 940.52 53978.54 88888.00 2017-12-08 00:27:43.000 342 7877.72 940.55 53978.45 88888.00 2017-12-08 00:27:44.000 342 7877.71 940.57 53978.38 88888.00 2017-12-08 00:27:45.000 342 7877.68 940.59 53978.31 88888.00 2017-12-08 00:27:46.000 342 7877.66 940.60 53978.23 88888.00 2017-12-08 00:27:47.000 342 7877.65 940.63 53978.14 88888.00 2017-12-08 00:27:48.000 342 7877.62 940.66 53978.05 88888.00 2017-12-08 00:27:49.000 342 7877.57 940.68 53977.95 88888.00 2017-12-08 00:27:50.000 342 7877.53 940.71 53977.87 88888.00 2017-12-08 00:27:51.000 342 7877.49 940.74 53977.78 88888.00 2017-12-08 00:27:52.000 342 7877.45 940.77 53977.68 88888.00 2017-12-08 00:27:53.000 342 7877.41 940.79 53977.57 88888.00 2017-12-08 00:27:54.000 342 7877.36 940.83 53977.47 88888.00 2017-12-08 00:27:55.000 342 7877.31 940.85 53977.36 88888.00 2017-12-08 00:27:56.000 342 7877.26 940.88 53977.26 88888.00 2017-12-08 00:27:57.000 342 7877.21 940.91 53977.15 88888.00 2017-12-08 00:27:58.000 342 7877.16 940.95 53977.06 88888.00 2017-12-08 00:27:59.000 342 7877.11 941.00 53976.97 88888.00 2017-12-08 00:28:00.000 342 7877.06 941.03 53976.88 88888.00 2017-12-08 00:28:01.000 342 7877.01 941.06 53976.79 88888.00 2017-12-08 00:28:02.000 342 7876.96 941.10 53976.70 88888.00 2017-12-08 00:28:03.000 342 7876.90 941.15 53976.60 88888.00 2017-12-08 00:28:04.000 342 7876.85 941.21 53976.49 88888.00 2017-12-08 00:28:05.000 342 7876.81 941.27 53976.39 88888.00 2017-12-08 00:28:06.000 342 7876.76 941.32 53976.30 88888.00 2017-12-08 00:28:07.000 342 7876.71 941.35 53976.22 88888.00 2017-12-08 00:28:08.000 342 7876.67 941.40 53976.14 88888.00 2017-12-08 00:28:09.000 342 7876.62 941.47 53976.05 88888.00 2017-12-08 00:28:10.000 342 7876.58 941.52 53975.96 88888.00 2017-12-08 00:28:11.000 342 7876.55 941.57 53975.89 88888.00 2017-12-08 00:28:12.000 342 7876.51 941.64 53975.82 88888.00 2017-12-08 00:28:13.000 342 7876.48 941.70 53975.73 88888.00 2017-12-08 00:28:14.000 342 7876.44 941.76 53975.64 88888.00 2017-12-08 00:28:15.000 342 7876.41 941.82 53975.57 88888.00 2017-12-08 00:28:16.000 342 7876.39 941.89 53975.52 88888.00 2017-12-08 00:28:17.000 342 7876.38 941.95 53975.46 88888.00 2017-12-08 00:28:18.000 342 7876.38 942.01 53975.41 88888.00 2017-12-08 00:28:19.000 342 7876.38 942.07 53975.37 88888.00 2017-12-08 00:28:20.000 342 7876.38 942.14 53975.31 88888.00 2017-12-08 00:28:21.000 342 7876.37 942.21 53975.26 88888.00 2017-12-08 00:28:22.000 342 7876.36 942.27 53975.20 88888.00 2017-12-08 00:28:23.000 342 7876.36 942.34 53975.14 88888.00 2017-12-08 00:28:24.000 342 7876.36 942.42 53975.09 88888.00 2017-12-08 00:28:25.000 342 7876.35 942.49 53975.03 88888.00 2017-12-08 00:28:26.000 342 7876.37 942.55 53974.98 88888.00 2017-12-08 00:28:27.000 342 7876.39 942.62 53974.93 88888.00 2017-12-08 00:28:28.000 342 7876.40 942.70 53974.89 88888.00 2017-12-08 00:28:29.000 342 7876.42 942.77 53974.86 88888.00 2017-12-08 00:28:30.000 342 7876.43 942.85 53974.81 88888.00 2017-12-08 00:28:31.000 342 7876.44 942.93 53974.75 88888.00 2017-12-08 00:28:32.000 342 7876.46 943.01 53974.71 88888.00 2017-12-08 00:28:33.000 342 7876.48 943.10 53974.68 88888.00 2017-12-08 00:28:34.000 342 7876.52 943.18 53974.64 88888.00 2017-12-08 00:28:35.000 342 7876.56 943.26 53974.60 88888.00 2017-12-08 00:28:36.000 342 7876.60 943.35 53974.57 88888.00 2017-12-08 00:28:37.000 342 7876.63 943.43 53974.54 88888.00 2017-12-08 00:28:38.000 342 7876.68 943.52 53974.52 88888.00 2017-12-08 00:28:39.000 342 7876.73 943.63 53974.50 88888.00 2017-12-08 00:28:40.000 342 7876.77 943.74 53974.47 88888.00 2017-12-08 00:28:41.000 342 7876.80 943.84 53974.45 88888.00 2017-12-08 00:28:42.000 342 7876.81 943.94 53974.41 88888.00 2017-12-08 00:28:43.000 342 7876.83 944.06 53974.39 88888.00 2017-12-08 00:28:44.000 342 7876.88 944.18 53974.37 88888.00 2017-12-08 00:28:45.000 342 7876.95 944.30 53974.35 88888.00 2017-12-08 00:28:46.000 342 7877.01 944.42 53974.34 88888.00 2017-12-08 00:28:47.000 342 7877.06 944.53 53974.34 88888.00 2017-12-08 00:28:48.000 342 7877.13 944.64 53974.34 88888.00 2017-12-08 00:28:49.000 342 7877.20 944.74 53974.35 88888.00 2017-12-08 00:28:50.000 342 7877.30 944.86 53974.38 88888.00 2017-12-08 00:28:51.000 342 7877.40 944.97 53974.40 88888.00 2017-12-08 00:28:52.000 342 7877.50 945.08 53974.41 88888.00 2017-12-08 00:28:53.000 342 7877.60 945.18 53974.43 88888.00 2017-12-08 00:28:54.000 342 7877.72 945.29 53974.46 88888.00 2017-12-08 00:28:55.000 342 7877.82 945.39 53974.49 88888.00 2017-12-08 00:28:56.000 342 7877.92 945.48 53974.52 88888.00 2017-12-08 00:28:57.000 342 7878.00 945.58 53974.55 88888.00 2017-12-08 00:28:58.000 342 7878.10 945.69 53974.58 88888.00 2017-12-08 00:28:59.000 342 7878.21 945.79 53974.61 88888.00 2017-12-08 00:29:00.000 342 7878.31 945.89 53974.65 88888.00 2017-12-08 00:29:01.000 342 7878.42 946.00 53974.70 88888.00 2017-12-08 00:29:02.000 342 7878.54 946.09 53974.75 88888.00 2017-12-08 00:29:03.000 342 7878.65 946.18 53974.81 88888.00 2017-12-08 00:29:04.000 342 7878.76 946.28 53974.88 88888.00 2017-12-08 00:29:05.000 342 7878.88 946.38 53974.92 88888.00 2017-12-08 00:29:06.000 342 7879.00 946.46 53974.97 88888.00 2017-12-08 00:29:07.000 342 7879.11 946.54 53975.04 88888.00 2017-12-08 00:29:08.000 342 7879.23 946.63 53975.10 88888.00 2017-12-08 00:29:09.000 342 7879.33 946.71 53975.13 88888.00 2017-12-08 00:29:10.000 342 7879.43 946.80 53975.17 88888.00 2017-12-08 00:29:11.000 342 7879.52 946.86 53975.21 88888.00 2017-12-08 00:29:12.000 342 7879.61 946.92 53975.25 88888.00 2017-12-08 00:29:13.000 342 7879.68 946.98 53975.28 88888.00 2017-12-08 00:29:14.000 342 7879.72 947.05 53975.30 88888.00 2017-12-08 00:29:15.000 342 7879.77 947.12 53975.31 88888.00 2017-12-08 00:29:16.000 342 7879.82 947.19 53975.31 88888.00 2017-12-08 00:29:17.000 342 7879.86 947.25 53975.32 88888.00 2017-12-08 00:29:18.000 342 7879.87 947.31 53975.33 88888.00 2017-12-08 00:29:19.000 342 7879.89 947.37 53975.33 88888.00 2017-12-08 00:29:20.000 342 7879.91 947.44 53975.35 88888.00 2017-12-08 00:29:21.000 342 7879.94 947.51 53975.36 88888.00 2017-12-08 00:29:22.000 342 7879.96 947.58 53975.38 88888.00 2017-12-08 00:29:23.000 342 7879.98 947.64 53975.40 88888.00 2017-12-08 00:29:24.000 342 7880.00 947.70 53975.40 88888.00 2017-12-08 00:29:25.000 342 7880.02 947.76 53975.41 88888.00 2017-12-08 00:29:26.000 342 7880.02 947.84 53975.41 88888.00 2017-12-08 00:29:27.000 342 7880.03 947.91 53975.41 88888.00 2017-12-08 00:29:28.000 342 7880.05 947.99 53975.42 88888.00 2017-12-08 00:29:29.000 342 7880.07 948.08 53975.43 88888.00 2017-12-08 00:29:30.000 342 7880.08 948.16 53975.46 88888.00 2017-12-08 00:29:31.000 342 7880.09 948.23 53975.47 88888.00 2017-12-08 00:29:32.000 342 7880.11 948.31 53975.49 88888.00 2017-12-08 00:29:33.000 342 7880.14 948.39 53975.52 88888.00 2017-12-08 00:29:34.000 342 7880.17 948.45 53975.55 88888.00 2017-12-08 00:29:35.000 342 7880.20 948.50 53975.59 88888.00 2017-12-08 00:29:36.000 342 7880.25 948.56 53975.64 88888.00 2017-12-08 00:29:37.000 342 7880.30 948.62 53975.70 88888.00 2017-12-08 00:29:38.000 342 7880.35 948.67 53975.74 88888.00 2017-12-08 00:29:39.000 342 7880.40 948.72 53975.79 88888.00 2017-12-08 00:29:40.000 342 7880.45 948.77 53975.84 88888.00 2017-12-08 00:29:41.000 342 7880.49 948.81 53975.89 88888.00 2017-12-08 00:29:42.000 342 7880.52 948.84 53975.94 88888.00 2017-12-08 00:29:43.000 342 7880.56 948.87 53976.00 88888.00 2017-12-08 00:29:44.000 342 7880.62 948.90 53976.07 88888.00 2017-12-08 00:29:45.000 342 7880.66 948.92 53976.12 88888.00 2017-12-08 00:29:46.000 342 7880.70 948.95 53976.18 88888.00 2017-12-08 00:29:47.000 342 7880.75 948.97 53976.23 88888.00 2017-12-08 00:29:48.000 342 7880.80 949.00 53976.30 88888.00 2017-12-08 00:29:49.000 342 7880.84 949.00 53976.36 88888.00 2017-12-08 00:29:50.000 342 7880.90 948.98 53976.43 88888.00 2017-12-08 00:29:51.000 342 7880.96 948.98 53976.50 88888.00 2017-12-08 00:29:52.000 342 7881.01 948.99 53976.57 88888.00 2017-12-08 00:29:53.000 342 7881.06 948.99 53976.64 88888.00 2017-12-08 00:29:54.000 342 7881.12 948.99 53976.70 88888.00 2017-12-08 00:29:55.000 342 7881.17 948.97 53976.77 88888.00 2017-12-08 00:29:56.000 342 7881.23 948.94 53976.86 88888.00 2017-12-08 00:29:57.000 342 7881.29 948.93 53976.95 88888.00 2017-12-08 00:29:58.000 342 7881.36 948.92 53977.02 88888.00 2017-12-08 00:29:59.000 342 7881.44 948.91 53977.09 88888.00 2017-12-08 00:30:00.000 342 7881.51 948.88 53977.18 88888.00 2017-12-08 00:30:01.000 342 7881.58 948.86 53977.27 88888.00 2017-12-08 00:30:02.000 342 7881.64 948.84 53977.34 88888.00 2017-12-08 00:30:03.000 342 7881.70 948.81 53977.42 88888.00 2017-12-08 00:30:04.000 342 7881.78 948.78 53977.50 88888.00 2017-12-08 00:30:05.000 342 7881.87 948.75 53977.58 88888.00 2017-12-08 00:30:06.000 342 7881.95 948.72 53977.67 88888.00 2017-12-08 00:30:07.000 342 7882.04 948.69 53977.76 88888.00 2017-12-08 00:30:08.000 342 7882.12 948.65 53977.84 88888.00 2017-12-08 00:30:09.000 342 7882.20 948.63 53977.91 88888.00 2017-12-08 00:30:10.000 342 7882.29 948.62 53977.98 88888.00 2017-12-08 00:30:11.000 342 7882.38 948.60 53978.07 88888.00 2017-12-08 00:30:12.000 342 7882.48 948.55 53978.16 88888.00 2017-12-08 00:30:13.000 342 7882.57 948.54 53978.24 88888.00 2017-12-08 00:30:14.000 342 7882.67 948.54 53978.32 88888.00 2017-12-08 00:30:15.000 342 7882.78 948.51 53978.41 88888.00 2017-12-08 00:30:16.000 342 7882.88 948.49 53978.49 88888.00 2017-12-08 00:30:17.000 342 7882.97 948.49 53978.59 88888.00 2017-12-08 00:30:18.000 342 7883.09 948.48 53978.70 88888.00 2017-12-08 00:30:19.000 342 7883.21 948.46 53978.80 88888.00 2017-12-08 00:30:20.000 342 7883.32 948.44 53978.88 88888.00 2017-12-08 00:30:21.000 342 7883.44 948.43 53978.98 88888.00 2017-12-08 00:30:22.000 342 7883.56 948.41 53979.08 88888.00 2017-12-08 00:30:23.000 342 7883.67 948.41 53979.18 88888.00 2017-12-08 00:30:24.000 342 7883.79 948.41 53979.29 88888.00 2017-12-08 00:30:25.000 342 7883.92 948.39 53979.40 88888.00 2017-12-08 00:30:26.000 342 7884.05 948.36 53979.51 88888.00 2017-12-08 00:30:27.000 342 7884.18 948.32 53979.61 88888.00 2017-12-08 00:30:28.000 342 7884.30 948.28 53979.73 88888.00 2017-12-08 00:30:29.000 342 7884.44 948.26 53979.84 88888.00 2017-12-08 00:30:30.000 342 7884.58 948.23 53979.95 88888.00 2017-12-08 00:30:31.000 342 7884.71 948.18 53980.07 88888.00 2017-12-08 00:30:32.000 342 7884.83 948.12 53980.19 88888.00 2017-12-08 00:30:33.000 342 7884.96 948.06 53980.31 88888.00 2017-12-08 00:30:34.000 342 7885.07 948.00 53980.42 88888.00 2017-12-08 00:30:35.000 342 7885.19 947.95 53980.52 88888.00 2017-12-08 00:30:36.000 342 7885.32 947.90 53980.63 88888.00 2017-12-08 00:30:37.000 342 7885.44 947.83 53980.73 88888.00 2017-12-08 00:30:38.000 342 7885.55 947.75 53980.84 88888.00 2017-12-08 00:30:39.000 342 7885.66 947.68 53980.95 88888.00 2017-12-08 00:30:40.000 342 7885.78 947.62 53981.05 88888.00 2017-12-08 00:30:41.000 342 7885.88 947.54 53981.16 88888.00 2017-12-08 00:30:42.000 342 7885.99 947.46 53981.27 88888.00 2017-12-08 00:30:43.000 342 7886.10 947.38 53981.38 88888.00 2017-12-08 00:30:44.000 342 7886.22 947.29 53981.49 88888.00 2017-12-08 00:30:45.000 342 7886.33 947.19 53981.59 88888.00 2017-12-08 00:30:46.000 342 7886.43 947.10 53981.68 88888.00 2017-12-08 00:30:47.000 342 7886.52 947.02 53981.76 88888.00 2017-12-08 00:30:48.000 342 7886.61 946.93 53981.85 88888.00 2017-12-08 00:30:49.000 342 7886.68 946.82 53981.93 88888.00 2017-12-08 00:30:50.000 342 7886.75 946.72 53982.01 88888.00 2017-12-08 00:30:51.000 342 7886.81 946.61 53982.09 88888.00 2017-12-08 00:30:52.000 342 7886.87 946.51 53982.17 88888.00 2017-12-08 00:30:53.000 342 7886.92 946.40 53982.25 88888.00 2017-12-08 00:30:54.000 342 7886.97 946.29 53982.32 88888.00 2017-12-08 00:30:55.000 342 7887.02 946.19 53982.39 88888.00 2017-12-08 00:30:56.000 342 7887.06 946.08 53982.45 88888.00 2017-12-08 00:30:57.000 342 7887.09 945.96 53982.50 88888.00 2017-12-08 00:30:58.000 342 7887.13 945.82 53982.57 88888.00 2017-12-08 00:30:59.000 342 7887.16 945.67 53982.63 88888.00 2017-12-08 00:31:00.000 342 7887.20 945.55 53982.70 88888.00 2017-12-08 00:31:01.000 342 7887.25 945.44 53982.78 88888.00 2017-12-08 00:31:02.000 342 7887.29 945.30 53982.85 88888.00 2017-12-08 00:31:03.000 342 7887.32 945.16 53982.91 88888.00 2017-12-08 00:31:04.000 342 7887.36 945.00 53982.98 88888.00 2017-12-08 00:31:05.000 342 7887.40 944.84 53983.05 88888.00 2017-12-08 00:31:06.000 342 7887.43 944.66 53983.12 88888.00 2017-12-08 00:31:07.000 342 7887.46 944.51 53983.19 88888.00 2017-12-08 00:31:08.000 342 7887.49 944.36 53983.27 88888.00 2017-12-08 00:31:09.000 342 7887.53 944.19 53983.34 88888.00 2017-12-08 00:31:10.000 342 7887.58 944.00 53983.39 88888.00 2017-12-08 00:31:11.000 342 7887.63 943.84 53983.45 88888.00 2017-12-08 00:31:12.000 342 7887.66 943.70 53983.50 88888.00 2017-12-08 00:31:13.000 342 7887.67 943.54 53983.57 88888.00 2017-12-08 00:31:14.000 342 7887.70 943.37 53983.64 88888.00 2017-12-08 00:31:15.000 342 7887.76 943.22 53983.71 88888.00 2017-12-08 00:31:16.000 342 7887.82 943.06 53983.77 88888.00 2017-12-08 00:31:17.000 342 7887.87 942.91 53983.83 88888.00 2017-12-08 00:31:18.000 342 7887.90 942.76 53983.89 88888.00 2017-12-08 00:31:19.000 342 7887.95 942.61 53983.95 88888.00 2017-12-08 00:31:20.000 342 7888.00 942.47 53984.01 88888.00 2017-12-08 00:31:21.000 342 7888.05 942.33 53984.07 88888.00 2017-12-08 00:31:22.000 342 7888.10 942.21 53984.13 88888.00 2017-12-08 00:31:23.000 342 7888.15 942.08 53984.18 88888.00 2017-12-08 00:31:24.000 342 7888.19 941.93 53984.23 88888.00 2017-12-08 00:31:25.000 342 7888.22 941.77 53984.28 88888.00 2017-12-08 00:31:26.000 342 7888.26 941.64 53984.32 88888.00 2017-12-08 00:31:27.000 342 7888.29 941.51 53984.37 88888.00 2017-12-08 00:31:28.000 342 7888.32 941.38 53984.42 88888.00 2017-12-08 00:31:29.000 342 7888.36 941.24 53984.46 88888.00 2017-12-08 00:31:30.000 342 7888.40 941.10 53984.50 88888.00 2017-12-08 00:31:31.000 342 7888.43 940.97 53984.55 88888.00 2017-12-08 00:31:32.000 342 7888.47 940.84 53984.59 88888.00 2017-12-08 00:31:33.000 342 7888.50 940.71 53984.62 88888.00 2017-12-08 00:31:34.000 342 7888.51 940.56 53984.65 88888.00 2017-12-08 00:31:35.000 342 7888.54 940.43 53984.69 88888.00 2017-12-08 00:31:36.000 342 7888.57 940.30 53984.73 88888.00 2017-12-08 00:31:37.000 342 7888.58 940.16 53984.76 88888.00 2017-12-08 00:31:38.000 342 7888.59 940.04 53984.79 88888.00 2017-12-08 00:31:39.000 342 7888.60 939.91 53984.80 88888.00 2017-12-08 00:31:40.000 342 7888.60 939.77 53984.82 88888.00 2017-12-08 00:31:41.000 342 7888.62 939.63 53984.84 88888.00 2017-12-08 00:31:42.000 342 7888.63 939.49 53984.87 88888.00 2017-12-08 00:31:43.000 342 7888.63 939.36 53984.88 88888.00 2017-12-08 00:31:44.000 342 7888.62 939.21 53984.89 88888.00 2017-12-08 00:31:45.000 342 7888.62 939.07 53984.89 88888.00 2017-12-08 00:31:46.000 342 7888.61 938.92 53984.89 88888.00 2017-12-08 00:31:47.000 342 7888.57 938.76 53984.89 88888.00 2017-12-08 00:31:48.000 342 7888.53 938.59 53984.88 88888.00 2017-12-08 00:31:49.000 342 7888.52 938.44 53984.86 88888.00 2017-12-08 00:31:50.000 342 7888.50 938.28 53984.84 88888.00 2017-12-08 00:31:51.000 342 7888.45 938.13 53984.82 88888.00 2017-12-08 00:31:52.000 342 7888.40 937.98 53984.79 88888.00 2017-12-08 00:31:53.000 342 7888.35 937.82 53984.75 88888.00 2017-12-08 00:31:54.000 342 7888.28 937.65 53984.71 88888.00 2017-12-08 00:31:55.000 342 7888.21 937.50 53984.66 88888.00 2017-12-08 00:31:56.000 342 7888.14 937.36 53984.60 88888.00 2017-12-08 00:31:57.000 342 7888.05 937.21 53984.54 88888.00 2017-12-08 00:31:58.000 342 7887.98 937.04 53984.48 88888.00 2017-12-08 00:31:59.000 342 7887.90 936.88 53984.43 88888.00 2017-12-08 00:32:00.000 342 7887.81 936.74 53984.36 88888.00 2017-12-08 00:32:01.000 342 7887.73 936.60 53984.28 88888.00 2017-12-08 00:32:02.000 342 7887.65 936.45 53984.22 88888.00 2017-12-08 00:32:03.000 342 7887.55 936.31 53984.15 88888.00 2017-12-08 00:32:04.000 342 7887.46 936.16 53984.06 88888.00 2017-12-08 00:32:05.000 342 7887.37 936.01 53983.98 88888.00 2017-12-08 00:32:06.000 342 7887.28 935.87 53983.91 88888.00 2017-12-08 00:32:07.000 342 7887.20 935.73 53983.82 88888.00 2017-12-08 00:32:08.000 342 7887.11 935.58 53983.75 88888.00 2017-12-08 00:32:09.000 342 7887.03 935.43 53983.68 88888.00 2017-12-08 00:32:10.000 342 7886.94 935.31 53983.60 88888.00 2017-12-08 00:32:11.000 342 7886.84 935.19 53983.50 88888.00 2017-12-08 00:32:12.000 342 7886.76 935.04 53983.40 88888.00 2017-12-08 00:32:13.000 342 7886.68 934.91 53983.32 88888.00 2017-12-08 00:32:14.000 342 7886.58 934.78 53983.24 88888.00 2017-12-08 00:32:15.000 342 7886.48 934.65 53983.14 88888.00 2017-12-08 00:32:16.000 342 7886.38 934.53 53983.05 88888.00 2017-12-08 00:32:17.000 342 7886.30 934.42 53982.96 88888.00 2017-12-08 00:32:18.000 342 7886.21 934.31 53982.87 88888.00 2017-12-08 00:32:19.000 342 7886.11 934.21 53982.79 88888.00 2017-12-08 00:32:20.000 342 7886.03 934.11 53982.69 88888.00 2017-12-08 00:32:21.000 342 7885.96 934.03 53982.58 88888.00 2017-12-08 00:32:22.000 342 7885.88 933.93 53982.48 88888.00 2017-12-08 00:32:23.000 342 7885.80 933.85 53982.38 88888.00 2017-12-08 00:32:24.000 342 7885.73 933.79 53982.27 88888.00 2017-12-08 00:32:25.000 342 7885.65 933.72 53982.17 88888.00 2017-12-08 00:32:26.000 342 7885.57 933.66 53982.06 88888.00 2017-12-08 00:32:27.000 342 7885.49 933.59 53981.96 88888.00 2017-12-08 00:32:28.000 342 7885.41 933.52 53981.85 88888.00 2017-12-08 00:32:29.000 342 7885.33 933.45 53981.73 88888.00 2017-12-08 00:32:30.000 342 7885.26 933.41 53981.61 88888.00 2017-12-08 00:32:31.000 342 7885.17 933.35 53981.50 88888.00 2017-12-08 00:32:32.000 342 7885.07 933.30 53981.38 88888.00 2017-12-08 00:32:33.000 342 7884.97 933.26 53981.25 88888.00 2017-12-08 00:32:34.000 342 7884.88 933.21 53981.12 88888.00 2017-12-08 00:32:35.000 342 7884.78 933.17 53980.97 88888.00 2017-12-08 00:32:36.000 342 7884.66 933.14 53980.84 88888.00 2017-12-08 00:32:37.000 342 7884.56 933.12 53980.70 88888.00 2017-12-08 00:32:38.000 342 7884.47 933.09 53980.55 88888.00 2017-12-08 00:32:39.000 342 7884.37 933.07 53980.43 88888.00 2017-12-08 00:32:40.000 342 7884.26 933.05 53980.30 88888.00 2017-12-08 00:32:41.000 342 7884.14 933.04 53980.16 88888.00 2017-12-08 00:32:42.000 342 7884.03 933.01 53980.01 88888.00 2017-12-08 00:32:43.000 342 7883.90 932.98 53979.86 88888.00 2017-12-08 00:32:44.000 342 7883.77 932.97 53979.71 88888.00 2017-12-08 00:32:45.000 342 7883.66 932.97 53979.58 88888.00 2017-12-08 00:32:46.000 342 7883.55 932.97 53979.44 88888.00 2017-12-08 00:32:47.000 342 7883.44 932.97 53979.30 88888.00 2017-12-08 00:32:48.000 342 7883.32 932.97 53979.17 88888.00 2017-12-08 00:32:49.000 342 7883.21 932.97 53979.02 88888.00 2017-12-08 00:32:50.000 342 7883.11 932.97 53978.88 88888.00 2017-12-08 00:32:51.000 342 7883.02 933.00 53978.76 88888.00 2017-12-08 00:32:52.000 342 7882.92 933.01 53978.64 88888.00 2017-12-08 00:32:53.000 342 7882.84 933.02 53978.51 88888.00 2017-12-08 00:32:54.000 342 7882.75 933.03 53978.40 88888.00 2017-12-08 00:32:55.000 342 7882.66 933.05 53978.28 88888.00 2017-12-08 00:32:56.000 342 7882.58 933.06 53978.16 88888.00 2017-12-08 00:32:57.000 342 7882.52 933.08 53978.05 88888.00 2017-12-08 00:32:58.000 342 7882.44 933.12 53977.94 88888.00 2017-12-08 00:32:59.000 342 7882.35 933.16 53977.82 88888.00 2017-12-08 00:33:00.000 342 7882.27 933.19 53977.70 88888.00 2017-12-08 00:33:01.000 342 7882.19 933.24 53977.57 88888.00 2017-12-08 00:33:02.000 342 7882.11 933.31 53977.43 88888.00 2017-12-08 00:33:03.000 342 7882.03 933.36 53977.31 88888.00 2017-12-08 00:33:04.000 342 7881.94 933.40 53977.18 88888.00 2017-12-08 00:33:05.000 342 7881.86 933.43 53977.06 88888.00 2017-12-08 00:33:06.000 342 7881.77 933.49 53976.94 88888.00 2017-12-08 00:33:07.000 342 7881.69 933.57 53976.82 88888.00 2017-12-08 00:33:08.000 342 7881.62 933.64 53976.70 88888.00 2017-12-08 00:33:09.000 342 7881.55 933.69 53976.58 88888.00 2017-12-08 00:33:10.000 342 7881.48 933.75 53976.45 88888.00 2017-12-08 00:33:11.000 342 7881.39 933.80 53976.34 88888.00 2017-12-08 00:33:12.000 342 7881.32 933.84 53976.23 88888.00 2017-12-08 00:33:13.000 342 7881.26 933.91 53976.12 88888.00 2017-12-08 00:33:14.000 342 7881.20 933.99 53976.02 88888.00 2017-12-08 00:33:15.000 342 7881.13 934.05 53975.91 88888.00 2017-12-08 00:33:16.000 342 7881.07 934.11 53975.81 88888.00 2017-12-08 00:33:17.000 342 7881.02 934.18 53975.73 88888.00 2017-12-08 00:33:18.000 342 7880.96 934.24 53975.64 88888.00 2017-12-08 00:33:19.000 342 7880.91 934.29 53975.56 88888.00 2017-12-08 00:33:20.000 342 7880.87 934.36 53975.47 88888.00 2017-12-08 00:33:21.000 342 7880.83 934.43 53975.39 88888.00 2017-12-08 00:33:22.000 342 7880.79 934.50 53975.31 88888.00 2017-12-08 00:33:23.000 342 7880.76 934.58 53975.21 88888.00 2017-12-08 00:33:24.000 342 7880.71 934.65 53975.12 88888.00 2017-12-08 00:33:25.000 342 7880.66 934.71 53975.04 88888.00 2017-12-08 00:33:26.000 342 7880.60 934.77 53974.93 88888.00 2017-12-08 00:33:27.000 342 7880.54 934.85 53974.83 88888.00 2017-12-08 00:33:28.000 342 7880.47 934.93 53974.73 88888.00 2017-12-08 00:33:29.000 342 7880.40 934.99 53974.62 88888.00 2017-12-08 00:33:30.000 342 7880.33 935.06 53974.51 88888.00 2017-12-08 00:33:31.000 342 7880.26 935.13 53974.41 88888.00 2017-12-08 00:33:32.000 342 7880.20 935.18 53974.31 88888.00 2017-12-08 00:33:33.000 342 7880.13 935.26 53974.21 88888.00 2017-12-08 00:33:34.000 342 7880.06 935.34 53974.13 88888.00 2017-12-08 00:33:35.000 342 7880.00 935.40 53974.04 88888.00 2017-12-08 00:33:36.000 342 7879.95 935.47 53973.95 88888.00 2017-12-08 00:33:37.000 342 7879.90 935.55 53973.87 88888.00 2017-12-08 00:33:38.000 342 7879.85 935.62 53973.78 88888.00 2017-12-08 00:33:39.000 342 7879.80 935.70 53973.70 88888.00 2017-12-08 00:33:40.000 342 7879.76 935.77 53973.63 88888.00 2017-12-08 00:33:41.000 342 7879.72 935.84 53973.55 88888.00 2017-12-08 00:33:42.000 342 7879.67 935.92 53973.48 88888.00 2017-12-08 00:33:43.000 342 7879.64 935.99 53973.42 88888.00 2017-12-08 00:33:44.000 342 7879.61 936.07 53973.36 88888.00 2017-12-08 00:33:45.000 342 7879.58 936.15 53973.31 88888.00 2017-12-08 00:33:46.000 342 7879.55 936.23 53973.25 88888.00 2017-12-08 00:33:47.000 342 7879.53 936.30 53973.21 88888.00 2017-12-08 00:33:48.000 342 7879.51 936.37 53973.18 88888.00 2017-12-08 00:33:49.000 342 7879.49 936.43 53973.14 88888.00 2017-12-08 00:33:50.000 342 7879.47 936.48 53973.09 88888.00 2017-12-08 00:33:51.000 342 7879.46 936.53 53973.05 88888.00 2017-12-08 00:33:52.000 342 7879.45 936.59 53973.01 88888.00 2017-12-08 00:33:53.000 342 7879.44 936.63 53972.96 88888.00 2017-12-08 00:33:54.000 342 7879.41 936.67 53972.91 88888.00 2017-12-08 00:33:55.000 342 7879.38 936.71 53972.86 88888.00 2017-12-08 00:33:56.000 342 7879.36 936.76 53972.80 88888.00 2017-12-08 00:33:57.000 342 7879.34 936.82 53972.76 88888.00 2017-12-08 00:33:58.000 342 7879.31 936.87 53972.71 88888.00 2017-12-08 00:33:59.000 342 7879.26 936.91 53972.64 88888.00 2017-12-08 00:34:00.000 342 7879.21 936.96 53972.58 88888.00 2017-12-08 00:34:01.000 342 7879.17 937.02 53972.52 88888.00 2017-12-08 00:34:02.000 342 7879.12 937.07 53972.46 88888.00 2017-12-08 00:34:03.000 342 7879.08 937.13 53972.40 88888.00 2017-12-08 00:34:04.000 342 7879.04 937.20 53972.34 88888.00 2017-12-08 00:34:05.000 342 7878.99 937.27 53972.28 88888.00 2017-12-08 00:34:06.000 342 7878.94 937.32 53972.22 88888.00 2017-12-08 00:34:07.000 342 7878.89 937.37 53972.16 88888.00 2017-12-08 00:34:08.000 342 7878.83 937.43 53972.10 88888.00 2017-12-08 00:34:09.000 342 7878.78 937.49 53972.03 88888.00 2017-12-08 00:34:10.000 342 7878.72 937.55 53971.96 88888.00 2017-12-08 00:34:11.000 342 7878.66 937.60 53971.91 88888.00 2017-12-08 00:34:12.000 342 7878.62 937.66 53971.87 88888.00 2017-12-08 00:34:13.000 342 7878.59 937.72 53971.83 88888.00 2017-12-08 00:34:14.000 342 7878.55 937.76 53971.80 88888.00 2017-12-08 00:34:15.000 342 7878.52 937.81 53971.77 88888.00 2017-12-08 00:34:16.000 342 7878.50 937.87 53971.75 88888.00 2017-12-08 00:34:17.000 342 7878.48 937.93 53971.72 88888.00 2017-12-08 00:34:18.000 342 7878.47 938.00 53971.70 88888.00 2017-12-08 00:34:19.000 342 7878.46 938.06 53971.70 88888.00 2017-12-08 00:34:20.000 342 7878.45 938.13 53971.68 88888.00 2017-12-08 00:34:21.000 342 7878.45 938.18 53971.67 88888.00 2017-12-08 00:34:22.000 342 7878.45 938.23 53971.67 88888.00 2017-12-08 00:34:23.000 342 7878.46 938.29 53971.68 88888.00 2017-12-08 00:34:24.000 342 7878.47 938.36 53971.69 88888.00 2017-12-08 00:34:25.000 342 7878.50 938.42 53971.70 88888.00 2017-12-08 00:34:26.000 342 7878.53 938.49 53971.71 88888.00 2017-12-08 00:34:27.000 342 7878.56 938.55 53971.74 88888.00 2017-12-08 00:34:28.000 342 7878.59 938.61 53971.77 88888.00 2017-12-08 00:34:29.000 342 7878.63 938.68 53971.79 88888.00 2017-12-08 00:34:30.000 342 7878.69 938.75 53971.82 88888.00 2017-12-08 00:34:31.000 342 7878.75 938.81 53971.86 88888.00 2017-12-08 00:34:32.000 342 7878.80 938.87 53971.91 88888.00 2017-12-08 00:34:33.000 342 7878.86 938.94 53971.98 88888.00 2017-12-08 00:34:34.000 342 7878.92 939.00 53972.02 88888.00 2017-12-08 00:34:35.000 342 7878.97 939.08 53972.07 88888.00 2017-12-08 00:34:36.000 342 7879.04 939.15 53972.11 88888.00 2017-12-08 00:34:37.000 342 7879.12 939.21 53972.15 88888.00 2017-12-08 00:34:38.000 342 7879.18 939.27 53972.20 88888.00 2017-12-08 00:34:39.000 342 7879.24 939.34 53972.24 88888.00 2017-12-08 00:34:40.000 342 7879.32 939.41 53972.30 88888.00 2017-12-08 00:34:41.000 342 7879.38 939.47 53972.34 88888.00 2017-12-08 00:34:42.000 342 7879.43 939.53 53972.40 88888.00 2017-12-08 00:34:43.000 342 7879.49 939.58 53972.46 88888.00 2017-12-08 00:34:44.000 342 7879.55 939.63 53972.51 88888.00 2017-12-08 00:34:45.000 342 7879.60 939.69 53972.57 88888.00 2017-12-08 00:34:46.000 342 7879.66 939.73 53972.62 88888.00 2017-12-08 00:34:47.000 342 7879.72 939.77 53972.68 88888.00 2017-12-08 00:34:48.000 342 7879.77 939.81 53972.73 88888.00 2017-12-08 00:34:49.000 342 7879.84 939.86 53972.79 88888.00 2017-12-08 00:34:50.000 342 7879.92 939.88 53972.86 88888.00 2017-12-08 00:34:51.000 342 7879.97 939.91 53972.93 88888.00 2017-12-08 00:34:52.000 342 7880.02 939.92 53973.00 88888.00 2017-12-08 00:34:53.000 342 7880.07 939.92 53973.08 88888.00 2017-12-08 00:34:54.000 342 7880.12 939.92 53973.14 88888.00 2017-12-08 00:34:55.000 342 7880.19 939.93 53973.21 88888.00 2017-12-08 00:34:56.000 342 7880.25 939.96 53973.28 88888.00 2017-12-08 00:34:57.000 342 7880.31 939.99 53973.34 88888.00 2017-12-08 00:34:58.000 342 7880.36 939.99 53973.40 88888.00 2017-12-08 00:34:59.000 342 7880.41 939.98 53973.45 88888.00 2017-12-08 00:35:00.000 342 7880.44 939.98 53973.50 88888.00 2017-12-08 00:35:01.000 342 7880.48 939.99 53973.54 88888.00 2017-12-08 00:35:02.000 342 7880.53 940.00 53973.59 88888.00 2017-12-08 00:35:03.000 342 7880.56 939.99 53973.65 88888.00 2017-12-08 00:35:04.000 342 7880.59 939.98 53973.70 88888.00 2017-12-08 00:35:05.000 342 7880.64 939.99 53973.75 88888.00 2017-12-08 00:35:06.000 342 7880.69 939.98 53973.80 88888.00 2017-12-08 00:35:07.000 342 7880.73 939.98 53973.86 88888.00 2017-12-08 00:35:08.000 342 7880.77 939.99 53973.93 88888.00 2017-12-08 00:35:09.000 342 7880.82 939.98 53974.00 88888.00 2017-12-08 00:35:10.000 342 7880.88 939.96 53974.07 88888.00 2017-12-08 00:35:11.000 342 7880.94 939.94 53974.12 88888.00 2017-12-08 00:35:12.000 342 7881.00 939.94 53974.18 88888.00 2017-12-08 00:35:13.000 342 7881.06 939.93 53974.25 88888.00 2017-12-08 00:35:14.000 342 7881.11 939.90 53974.33 88888.00 2017-12-08 00:35:15.000 342 7881.16 939.87 53974.41 88888.00 2017-12-08 00:35:16.000 342 7881.23 939.86 53974.48 88888.00 2017-12-08 00:35:17.000 342 7881.28 939.84 53974.54 88888.00 2017-12-08 00:35:18.000 342 7881.33 939.82 53974.60 88888.00 2017-12-08 00:35:19.000 342 7881.37 939.81 53974.66 88888.00 2017-12-08 00:35:20.000 342 7881.42 939.80 53974.71 88888.00 2017-12-08 00:35:21.000 342 7881.47 939.79 53974.77 88888.00 2017-12-08 00:35:22.000 342 7881.52 939.77 53974.81 88888.00 2017-12-08 00:35:23.000 342 7881.55 939.74 53974.85 88888.00 2017-12-08 00:35:24.000 342 7881.58 939.72 53974.88 88888.00 2017-12-08 00:35:25.000 342 7881.59 939.72 53974.91 88888.00 2017-12-08 00:35:26.000 342 7881.61 939.73 53974.96 88888.00 2017-12-08 00:35:27.000 342 7881.63 939.71 53975.00 88888.00 2017-12-08 00:35:28.000 342 7881.64 939.68 53975.02 88888.00 2017-12-08 00:35:29.000 342 7881.65 939.67 53975.05 88888.00 2017-12-08 00:35:30.000 342 7881.65 939.66 53975.06 88888.00 2017-12-08 00:35:31.000 342 7881.64 939.64 53975.09 88888.00 2017-12-08 00:35:32.000 342 7881.64 939.62 53975.11 88888.00 2017-12-08 00:35:33.000 342 7881.64 939.59 53975.11 88888.00 2017-12-08 00:35:34.000 342 7881.63 939.57 53975.12 88888.00 2017-12-08 00:35:35.000 342 7881.60 939.55 53975.13 88888.00 2017-12-08 00:35:36.000 342 7881.57 939.54 53975.13 88888.00 2017-12-08 00:35:37.000 342 7881.53 939.53 53975.11 88888.00 2017-12-08 00:35:38.000 342 7881.49 939.53 53975.10 88888.00 2017-12-08 00:35:39.000 342 7881.44 939.53 53975.08 88888.00 2017-12-08 00:35:40.000 342 7881.40 939.52 53975.06 88888.00 2017-12-08 00:35:41.000 342 7881.35 939.52 53975.05 88888.00 2017-12-08 00:35:42.000 342 7881.30 939.52 53975.02 88888.00 2017-12-08 00:35:43.000 342 7881.24 939.52 53975.00 88888.00 2017-12-08 00:35:44.000 342 7881.18 939.52 53974.98 88888.00 2017-12-08 00:35:45.000 342 7881.11 939.52 53974.94 88888.00 2017-12-08 00:35:46.000 342 7881.04 939.52 53974.90 88888.00 2017-12-08 00:35:47.000 342 7880.97 939.52 53974.88 88888.00 2017-12-08 00:35:48.000 342 7880.90 939.52 53974.86 88888.00 2017-12-08 00:35:49.000 342 7880.83 939.53 53974.82 88888.00 2017-12-08 00:35:50.000 342 7880.75 939.54 53974.78 88888.00 2017-12-08 00:35:51.000 342 7880.67 939.54 53974.74 88888.00 2017-12-08 00:35:52.000 342 7880.59 939.54 53974.70 88888.00 2017-12-08 00:35:53.000 342 7880.51 939.54 53974.66 88888.00 2017-12-08 00:35:54.000 342 7880.42 939.53 53974.62 88888.00 2017-12-08 00:35:55.000 342 7880.32 939.53 53974.58 88888.00 2017-12-08 00:35:56.000 342 7880.25 939.54 53974.55 88888.00 2017-12-08 00:35:57.000 342 7880.16 939.53 53974.51 88888.00 2017-12-08 00:35:58.000 342 7880.05 939.53 53974.47 88888.00 2017-12-08 00:35:59.000 342 7879.94 939.51 53974.43 88888.00 2017-12-08 00:36:00.000 342 7879.84 939.51 53974.38 88888.00 2017-12-08 00:36:01.000 342 7879.75 939.50 53974.33 88888.00 2017-12-08 00:36:02.000 342 7879.64 939.50 53974.27 88888.00 2017-12-08 00:36:03.000 342 7879.51 939.50 53974.21 88888.00 2017-12-08 00:36:04.000 342 7879.39 939.50 53974.15 88888.00 2017-12-08 00:36:05.000 342 7879.26 939.51 53974.08 88888.00 2017-12-08 00:36:06.000 342 7879.14 939.51 53974.03 88888.00 2017-12-08 00:36:07.000 342 7879.02 939.50 53973.98 88888.00 2017-12-08 00:36:08.000 342 7878.89 939.51 53973.91 88888.00 2017-12-08 00:36:09.000 342 7878.76 939.52 53973.83 88888.00 2017-12-08 00:36:10.000 342 7878.62 939.53 53973.77 88888.00 2017-12-08 00:36:11.000 342 7878.49 939.56 53973.71 88888.00 2017-12-08 00:36:12.000 342 7878.36 939.59 53973.64 88888.00 2017-12-08 00:36:13.000 342 7878.24 939.61 53973.57 88888.00 2017-12-08 00:36:14.000 342 7878.11 939.64 53973.52 88888.00 2017-12-08 00:36:15.000 342 7878.00 939.70 53973.47 88888.00 2017-12-08 00:36:16.000 342 7877.89 939.74 53973.42 88888.00 2017-12-08 00:36:17.000 342 7877.76 939.76 53973.36 88888.00 2017-12-08 00:36:18.000 342 7877.65 939.81 53973.32 88888.00 2017-12-08 00:36:19.000 342 7877.54 939.86 53973.26 88888.00 2017-12-08 00:36:20.000 342 7877.44 939.91 53973.20 88888.00 2017-12-08 00:36:21.000 342 7877.32 939.95 53973.15 88888.00 2017-12-08 00:36:22.000 342 7877.20 939.99 53973.09 88888.00 2017-12-08 00:36:23.000 342 7877.07 940.05 53973.03 88888.00 2017-12-08 00:36:24.000 342 7876.94 940.11 53972.98 88888.00 2017-12-08 00:36:25.000 342 7876.81 940.15 53972.91 88888.00 2017-12-08 00:36:26.000 342 7876.68 940.20 53972.84 88888.00 2017-12-08 00:36:27.000 342 7876.55 940.27 53972.75 88888.00 2017-12-08 00:36:28.000 342 7876.42 940.34 53972.68 88888.00 2017-12-08 00:36:29.000 342 7876.28 940.41 53972.59 88888.00 2017-12-08 00:36:30.000 342 7876.13 940.50 53972.51 88888.00 2017-12-08 00:36:31.000 342 7875.98 940.57 53972.44 88888.00 2017-12-08 00:36:32.000 342 7875.83 940.62 53972.35 88888.00 2017-12-08 00:36:33.000 342 7875.67 940.68 53972.26 88888.00 2017-12-08 00:36:34.000 342 7875.53 940.76 53972.19 88888.00 2017-12-08 00:36:35.000 342 7875.38 940.84 53972.11 88888.00 2017-12-08 00:36:36.000 342 7875.23 940.92 53972.04 88888.00 2017-12-08 00:36:37.000 342 7875.08 941.00 53971.96 88888.00 2017-12-08 00:36:38.000 342 7874.93 941.06 53971.89 88888.00 2017-12-08 00:36:39.000 342 7874.79 941.11 53971.82 88888.00 2017-12-08 00:36:40.000 342 7874.65 941.18 53971.76 88888.00 2017-12-08 00:36:41.000 342 7874.51 941.25 53971.70 88888.00 2017-12-08 00:36:42.000 342 7874.38 941.30 53971.66 88888.00 2017-12-08 00:36:43.000 342 7874.24 941.36 53971.62 88888.00 2017-12-08 00:36:44.000 342 7874.11 941.42 53971.57 88888.00 2017-12-08 00:36:45.000 342 7873.99 941.48 53971.52 88888.00 2017-12-08 00:36:46.000 342 7873.88 941.55 53971.46 88888.00 2017-12-08 00:36:47.000 342 7873.75 941.62 53971.39 88888.00 2017-12-08 00:36:48.000 342 7873.62 941.68 53971.33 88888.00 2017-12-08 00:36:49.000 342 7873.48 941.73 53971.28 88888.00 2017-12-08 00:36:50.000 342 7873.35 941.79 53971.22 88888.00 2017-12-08 00:36:51.000 342 7873.22 941.87 53971.16 88888.00 2017-12-08 00:36:52.000 342 7873.10 941.94 53971.11 88888.00 2017-12-08 00:36:53.000 342 7872.96 942.00 53971.07 88888.00 2017-12-08 00:36:54.000 342 7872.83 942.06 53971.02 88888.00 2017-12-08 00:36:55.000 342 7872.71 942.12 53970.97 88888.00 2017-12-08 00:36:56.000 342 7872.59 942.17 53970.94 88888.00 2017-12-08 00:36:57.000 342 7872.48 942.24 53970.91 88888.00 2017-12-08 00:36:58.000 342 7872.38 942.31 53970.87 88888.00 2017-12-08 00:36:59.000 342 7872.27 942.37 53970.84 88888.00 2017-12-08 00:37:00.000 342 7872.14 942.43 53970.81 88888.00 2017-12-08 00:37:01.000 342 7872.03 942.48 53970.78 88888.00 2017-12-08 00:37:02.000 342 7871.92 942.53 53970.74 88888.00 2017-12-08 00:37:03.000 342 7871.80 942.59 53970.71 88888.00 2017-12-08 00:37:04.000 342 7871.68 942.64 53970.67 88888.00 2017-12-08 00:37:05.000 342 7871.55 942.69 53970.63 88888.00 2017-12-08 00:37:06.000 342 7871.41 942.76 53970.60 88888.00 2017-12-08 00:37:07.000 342 7871.29 942.83 53970.57 88888.00 2017-12-08 00:37:08.000 342 7871.16 942.88 53970.52 88888.00 2017-12-08 00:37:09.000 342 7871.04 942.94 53970.48 88888.00 2017-12-08 00:37:10.000 342 7870.93 943.01 53970.44 88888.00 2017-12-08 00:37:11.000 342 7870.83 943.08 53970.41 88888.00 2017-12-08 00:37:12.000 342 7870.73 943.16 53970.39 88888.00 2017-12-08 00:37:13.000 342 7870.62 943.23 53970.38 88888.00 2017-12-08 00:37:14.000 342 7870.51 943.29 53970.36 88888.00 2017-12-08 00:37:15.000 342 7870.39 943.37 53970.34 88888.00 2017-12-08 00:37:16.000 342 7870.28 943.45 53970.32 88888.00 2017-12-08 00:37:17.000 342 7870.18 943.51 53970.30 88888.00 2017-12-08 00:37:18.000 342 7870.08 943.58 53970.29 88888.00 2017-12-08 00:37:19.000 342 7869.98 943.66 53970.29 88888.00 2017-12-08 00:37:20.000 342 7869.88 943.74 53970.29 88888.00 2017-12-08 00:37:21.000 342 7869.82 943.80 53970.30 88888.00 2017-12-08 00:37:22.000 342 7869.77 943.85 53970.32 88888.00 2017-12-08 00:37:23.000 342 7869.71 943.90 53970.35 88888.00 2017-12-08 00:37:24.000 342 7869.66 943.95 53970.41 88888.00 2017-12-08 00:37:25.000 342 7869.64 944.01 53970.46 88888.00 2017-12-08 00:37:26.000 342 7869.61 944.06 53970.50 88888.00 2017-12-08 00:37:27.000 342 7869.58 944.09 53970.55 88888.00 2017-12-08 00:37:28.000 342 7869.57 944.13 53970.60 88888.00 2017-12-08 00:37:29.000 342 7869.56 944.19 53970.64 88888.00 2017-12-08 00:37:30.000 342 7869.55 944.24 53970.68 88888.00 2017-12-08 00:37:31.000 342 7869.55 944.29 53970.75 88888.00 2017-12-08 00:37:32.000 342 7869.55 944.36 53970.81 88888.00 2017-12-08 00:37:33.000 342 7869.56 944.42 53970.86 88888.00 2017-12-08 00:37:34.000 342 7869.56 944.46 53970.93 88888.00 2017-12-08 00:37:35.000 342 7869.56 944.49 53971.00 88888.00 2017-12-08 00:37:36.000 342 7869.57 944.55 53971.04 88888.00 2017-12-08 00:37:37.000 342 7869.57 944.60 53971.09 88888.00 2017-12-08 00:37:38.000 342 7869.57 944.64 53971.16 88888.00 2017-12-08 00:37:39.000 342 7869.58 944.67 53971.22 88888.00 2017-12-08 00:37:40.000 342 7869.59 944.70 53971.28 88888.00 2017-12-08 00:37:41.000 342 7869.62 944.74 53971.36 88888.00 2017-12-08 00:37:42.000 342 7869.65 944.78 53971.43 88888.00 2017-12-08 00:37:43.000 342 7869.68 944.82 53971.50 88888.00 2017-12-08 00:37:44.000 342 7869.72 944.85 53971.57 88888.00 2017-12-08 00:37:45.000 342 7869.75 944.87 53971.64 88888.00 2017-12-08 00:37:46.000 342 7869.77 944.88 53971.71 88888.00 2017-12-08 00:37:47.000 342 7869.79 944.89 53971.79 88888.00 2017-12-08 00:37:48.000 342 7869.83 944.91 53971.86 88888.00 2017-12-08 00:37:49.000 342 7869.87 944.91 53971.94 88888.00 2017-12-08 00:37:50.000 342 7869.91 944.93 53972.01 88888.00 2017-12-08 00:37:51.000 342 7869.96 944.93 53972.09 88888.00 2017-12-08 00:37:52.000 342 7870.01 944.92 53972.17 88888.00 2017-12-08 00:37:53.000 342 7870.06 944.93 53972.25 88888.00 2017-12-08 00:37:54.000 342 7870.12 944.94 53972.33 88888.00 2017-12-08 00:37:55.000 342 7870.18 944.94 53972.41 88888.00 2017-12-08 00:37:56.000 342 7870.24 944.94 53972.50 88888.00 2017-12-08 00:37:57.000 342 7870.31 944.95 53972.60 88888.00 2017-12-08 00:37:58.000 342 7870.40 944.96 53972.69 88888.00 2017-12-08 00:37:59.000 342 7870.50 944.98 53972.77 88888.00 2017-12-08 00:38:00.000 342 7870.59 944.98 53972.86 88888.00 2017-12-08 00:38:01.000 342 7870.69 944.98 53972.95 88888.00 2017-12-08 00:38:02.000 342 7870.78 944.99 53973.05 88888.00 2017-12-08 00:38:03.000 342 7870.88 944.99 53973.14 88888.00 2017-12-08 00:38:04.000 342 7870.99 944.99 53973.23 88888.00 2017-12-08 00:38:05.000 342 7871.10 945.00 53973.34 88888.00 2017-12-08 00:38:06.000 342 7871.21 944.99 53973.44 88888.00 2017-12-08 00:38:07.000 342 7871.32 944.99 53973.54 88888.00 2017-12-08 00:38:08.000 342 7871.44 945.00 53973.64 88888.00 2017-12-08 00:38:09.000 342 7871.56 945.00 53973.74 88888.00 2017-12-08 00:38:10.000 342 7871.68 945.01 53973.84 88888.00 2017-12-08 00:38:11.000 342 7871.80 945.01 53973.92 88888.00 2017-12-08 00:38:12.000 342 7871.91 945.01 53974.02 88888.00 2017-12-08 00:38:13.000 342 7872.02 945.01 53974.10 88888.00 2017-12-08 00:38:14.000 342 7872.11 945.00 53974.19 88888.00 2017-12-08 00:38:15.000 342 7872.21 944.97 53974.27 88888.00 2017-12-08 00:38:16.000 342 7872.30 944.95 53974.34 88888.00 2017-12-08 00:38:17.000 342 7872.39 944.95 53974.42 88888.00 2017-12-08 00:38:18.000 342 7872.47 944.95 53974.48 88888.00 2017-12-08 00:38:19.000 342 7872.56 944.93 53974.54 88888.00 2017-12-08 00:38:20.000 342 7872.66 944.92 53974.61 88888.00 2017-12-08 00:38:21.000 342 7872.73 944.92 53974.68 88888.00 2017-12-08 00:38:22.000 342 7872.81 944.91 53974.74 88888.00 2017-12-08 00:38:23.000 342 7872.88 944.88 53974.79 88888.00 2017-12-08 00:38:24.000 342 7872.94 944.84 53974.84 88888.00 2017-12-08 00:38:25.000 342 7872.99 944.79 53974.90 88888.00 2017-12-08 00:38:26.000 342 7873.03 944.76 53974.95 88888.00 2017-12-08 00:38:27.000 342 7873.07 944.73 53974.98 88888.00 2017-12-08 00:38:28.000 342 7873.11 944.70 53975.02 88888.00 2017-12-08 00:38:29.000 342 7873.15 944.66 53975.05 88888.00 2017-12-08 00:38:30.000 342 7873.19 944.63 53975.09 88888.00 2017-12-08 00:38:31.000 342 7873.22 944.60 53975.13 88888.00 2017-12-08 00:38:32.000 342 7873.23 944.56 53975.14 88888.00 2017-12-08 00:38:33.000 342 7873.24 944.51 53975.16 88888.00 2017-12-08 00:38:34.000 342 7873.27 944.47 53975.19 88888.00 2017-12-08 00:38:35.000 342 7873.28 944.44 53975.21 88888.00 2017-12-08 00:38:36.000 342 7873.28 944.42 53975.22 88888.00 2017-12-08 00:38:37.000 342 7873.27 944.40 53975.23 88888.00 2017-12-08 00:38:38.000 342 7873.27 944.38 53975.25 88888.00 2017-12-08 00:38:39.000 342 7873.28 944.34 53975.26 88888.00 2017-12-08 00:38:40.000 342 7873.28 944.32 53975.27 88888.00 2017-12-08 00:38:41.000 342 7873.29 944.30 53975.29 88888.00 2017-12-08 00:38:42.000 342 7873.29 944.28 53975.30 88888.00 2017-12-08 00:38:43.000 342 7873.30 944.26 53975.31 88888.00 2017-12-08 00:38:44.000 342 7873.29 944.25 53975.33 88888.00 2017-12-08 00:38:45.000 342 7873.28 944.24 53975.35 88888.00 2017-12-08 00:38:46.000 342 7873.29 944.22 53975.36 88888.00 2017-12-08 00:38:47.000 342 7873.30 944.21 53975.37 88888.00 2017-12-08 00:38:48.000 342 7873.29 944.20 53975.37 88888.00 2017-12-08 00:38:49.000 342 7873.28 944.18 53975.38 88888.00 2017-12-08 00:38:50.000 342 7873.27 944.18 53975.39 88888.00 2017-12-08 00:38:51.000 342 7873.27 944.18 53975.40 88888.00 2017-12-08 00:38:52.000 342 7873.25 944.15 53975.40 88888.00 2017-12-08 00:38:53.000 342 7873.23 944.13 53975.39 88888.00 2017-12-08 00:38:54.000 342 7873.20 944.11 53975.38 88888.00 2017-12-08 00:38:55.000 342 7873.17 944.08 53975.37 88888.00 2017-12-08 00:38:56.000 342 7873.14 944.05 53975.37 88888.00 2017-12-08 00:38:57.000 342 7873.14 944.03 53975.38 88888.00 2017-12-08 00:38:58.000 342 7873.13 944.03 53975.38 88888.00 2017-12-08 00:38:59.000 342 7873.11 944.02 53975.38 88888.00 2017-12-08 00:39:00.000 342 7873.10 943.99 53975.39 88888.00 2017-12-08 00:39:01.000 342 7873.08 943.96 53975.41 88888.00 2017-12-08 00:39:02.000 342 7873.05 943.93 53975.43 88888.00 2017-12-08 00:39:03.000 342 7873.03 943.90 53975.45 88888.00 2017-12-08 00:39:04.000 342 7873.04 943.87 53975.46 88888.00 2017-12-08 00:39:05.000 342 7873.05 943.87 53975.49 88888.00 2017-12-08 00:39:06.000 342 7873.05 943.85 53975.51 88888.00 2017-12-08 00:39:07.000 342 7873.06 943.81 53975.54 88888.00 2017-12-08 00:39:08.000 342 7873.07 943.76 53975.58 88888.00 2017-12-08 00:39:09.000 342 7873.10 943.72 53975.61 88888.00 2017-12-08 00:39:10.000 342 7873.12 943.69 53975.65 88888.00 2017-12-08 00:39:11.000 342 7873.16 943.67 53975.70 88888.00 2017-12-08 00:39:12.000 342 7873.19 943.65 53975.74 88888.00 2017-12-08 00:39:13.000 342 7873.22 943.62 53975.79 88888.00 2017-12-08 00:39:14.000 342 7873.26 943.59 53975.83 88888.00 2017-12-08 00:39:15.000 342 7873.31 943.54 53975.88 88888.00 2017-12-08 00:39:16.000 342 7873.36 943.49 53975.93 88888.00 2017-12-08 00:39:17.000 342 7873.40 943.44 53975.97 88888.00 2017-12-08 00:39:18.000 342 7873.45 943.39 53976.01 88888.00 2017-12-08 00:39:19.000 342 7873.48 943.35 53976.05 88888.00 2017-12-08 00:39:20.000 342 7873.53 943.31 53976.09 88888.00 2017-12-08 00:39:21.000 342 7873.59 943.25 53976.12 88888.00 2017-12-08 00:39:22.000 342 7873.66 943.18 53976.17 88888.00 2017-12-08 00:39:23.000 342 7873.71 943.13 53976.22 88888.00 2017-12-08 00:39:24.000 342 7873.76 943.07 53976.26 88888.00 2017-12-08 00:39:25.000 342 7873.81 943.01 53976.29 88888.00 2017-12-08 00:39:26.000 342 7873.86 942.98 53976.33 88888.00 2017-12-08 00:39:27.000 342 7873.90 942.95 53976.34 88888.00 2017-12-08 00:39:28.000 342 7873.94 942.91 53976.34 88888.00 2017-12-08 00:39:29.000 342 7873.98 942.86 53976.36 88888.00 2017-12-08 00:39:30.000 342 7874.01 942.82 53976.38 88888.00 2017-12-08 00:39:31.000 342 7874.04 942.78 53976.38 88888.00 2017-12-08 00:39:32.000 342 7874.06 942.76 53976.36 88888.00 2017-12-08 00:39:33.000 342 7874.08 942.75 53976.35 88888.00 2017-12-08 00:39:34.000 342 7874.12 942.73 53976.34 88888.00 2017-12-08 00:39:35.000 342 7874.14 942.70 53976.32 88888.00 2017-12-08 00:39:36.000 342 7874.16 942.68 53976.31 88888.00 2017-12-08 00:39:37.000 342 7874.18 942.66 53976.32 88888.00 2017-12-08 00:39:38.000 342 7874.21 942.63 53976.31 88888.00 2017-12-08 00:39:39.000 342 7874.25 942.61 53976.31 88888.00 2017-12-08 00:39:40.000 342 7874.31 942.60 53976.30 88888.00 2017-12-08 00:39:41.000 342 7874.37 942.59 53976.30 88888.00 2017-12-08 00:39:42.000 342 7874.42 942.56 53976.31 88888.00 2017-12-08 00:39:43.000 342 7874.47 942.54 53976.33 88888.00 2017-12-08 00:39:44.000 342 7874.52 942.53 53976.35 88888.00 2017-12-08 00:39:45.000 342 7874.58 942.50 53976.36 88888.00 2017-12-08 00:39:46.000 342 7874.65 942.47 53976.37 88888.00 2017-12-08 00:39:47.000 342 7874.71 942.46 53976.38 88888.00 2017-12-08 00:39:48.000 342 7874.77 942.45 53976.38 88888.00 2017-12-08 00:39:49.000 342 7874.84 942.45 53976.40 88888.00 2017-12-08 00:39:50.000 342 7874.90 942.43 53976.42 88888.00 2017-12-08 00:39:51.000 342 7874.96 942.40 53976.43 88888.00 2017-12-08 00:39:52.000 342 7875.02 942.39 53976.43 88888.00 2017-12-08 00:39:53.000 342 7875.07 942.38 53976.43 88888.00 2017-12-08 00:39:54.000 342 7875.13 942.37 53976.42 88888.00 2017-12-08 00:39:55.000 342 7875.18 942.36 53976.43 88888.00 2017-12-08 00:39:56.000 342 7875.23 942.36 53976.44 88888.00 2017-12-08 00:39:57.000 342 7875.29 942.35 53976.44 88888.00 2017-12-08 00:39:58.000 342 7875.34 942.34 53976.44 88888.00 2017-12-08 00:39:59.000 342 7875.39 942.34 53976.44 88888.00 2017-12-08 00:40:00.000 342 7875.45 942.34 53976.44 88888.00 2017-12-08 00:40:01.000 342 7875.50 942.35 53976.44 88888.00 2017-12-08 00:40:02.000 342 7875.53 942.34 53976.43 88888.00 2017-12-08 00:40:03.000 342 7875.57 942.33 53976.42 88888.00 2017-12-08 00:40:04.000 342 7875.61 942.34 53976.41 88888.00 2017-12-08 00:40:05.000 342 7875.63 942.34 53976.39 88888.00 2017-12-08 00:40:06.000 342 7875.66 942.33 53976.38 88888.00 2017-12-08 00:40:07.000 342 7875.70 942.33 53976.36 88888.00 2017-12-08 00:40:08.000 342 7875.73 942.32 53976.34 88888.00 2017-12-08 00:40:09.000 342 7875.75 942.33 53976.34 88888.00 2017-12-08 00:40:10.000 342 7875.77 942.33 53976.31 88888.00 2017-12-08 00:40:11.000 342 7875.80 942.33 53976.29 88888.00 2017-12-08 00:40:12.000 342 7875.83 942.33 53976.28 88888.00 2017-12-08 00:40:13.000 342 7875.84 942.31 53976.28 88888.00 2017-12-08 00:40:14.000 342 7875.86 942.30 53976.27 88888.00 2017-12-08 00:40:15.000 342 7875.88 942.30 53976.27 88888.00 2017-12-08 00:40:16.000 342 7875.90 942.30 53976.26 88888.00 2017-12-08 00:40:17.000 342 7875.93 942.30 53976.25 88888.00 2017-12-08 00:40:18.000 342 7875.98 942.29 53976.25 88888.00 2017-12-08 00:40:19.000 342 7876.02 942.30 53976.25 88888.00 2017-12-08 00:40:20.000 342 7876.07 942.32 53976.27 88888.00 2017-12-08 00:40:21.000 342 7876.14 942.32 53976.29 88888.00 2017-12-08 00:40:22.000 342 7876.20 942.31 53976.29 88888.00 2017-12-08 00:40:23.000 342 7876.23 942.31 53976.29 88888.00 2017-12-08 00:40:24.000 342 7876.28 942.31 53976.30 88888.00 2017-12-08 00:40:25.000 342 7876.34 942.31 53976.31 88888.00 2017-12-08 00:40:26.000 342 7876.40 942.32 53976.32 88888.00 2017-12-08 00:40:27.000 342 7876.47 942.34 53976.34 88888.00 2017-12-08 00:40:28.000 342 7876.53 942.34 53976.36 88888.00 2017-12-08 00:40:29.000 342 7876.61 942.34 53976.37 88888.00 2017-12-08 00:40:30.000 342 7876.67 942.34 53976.38 88888.00 2017-12-08 00:40:31.000 342 7876.72 942.35 53976.40 88888.00 2017-12-08 00:40:32.000 342 7876.79 942.34 53976.41 88888.00 2017-12-08 00:40:33.000 342 7876.85 942.34 53976.43 88888.00 2017-12-08 00:40:34.000 342 7876.90 942.35 53976.43 88888.00 2017-12-08 00:40:35.000 342 7876.96 942.33 53976.45 88888.00 2017-12-08 00:40:36.000 342 7877.03 942.32 53976.47 88888.00 2017-12-08 00:40:37.000 342 7877.07 942.32 53976.48 88888.00 2017-12-08 00:40:38.000 342 7877.11 942.31 53976.47 88888.00 2017-12-08 00:40:39.000 342 7877.16 942.29 53976.48 88888.00 2017-12-08 00:40:40.000 342 7877.19 942.28 53976.48 88888.00 2017-12-08 00:40:41.000 342 7877.22 942.26 53976.47 88888.00 2017-12-08 00:40:42.000 342 7877.27 942.25 53976.46 88888.00 2017-12-08 00:40:43.000 342 7877.30 942.24 53976.47 88888.00 2017-12-08 00:40:44.000 342 7877.34 942.23 53976.47 88888.00 2017-12-08 00:40:45.000 342 7877.39 942.22 53976.47 88888.00 2017-12-08 00:40:46.000 342 7877.42 942.20 53976.46 88888.00 2017-12-08 00:40:47.000 342 7877.44 942.16 53976.46 88888.00 2017-12-08 00:40:48.000 342 7877.46 942.14 53976.48 88888.00 2017-12-08 00:40:49.000 342 7877.50 942.13 53976.47 88888.00 2017-12-08 00:40:50.000 342 7877.54 942.11 53976.46 88888.00 2017-12-08 00:40:51.000 342 7877.56 942.10 53976.45 88888.00 2017-12-08 00:40:52.000 342 7877.59 942.07 53976.44 88888.00 2017-12-08 00:40:53.000 342 7877.61 942.05 53976.43 88888.00 2017-12-08 00:40:54.000 342 7877.62 942.05 53976.41 88888.00 2017-12-08 00:40:55.000 342 7877.64 942.04 53976.39 88888.00 2017-12-08 00:40:56.000 342 7877.65 942.02 53976.38 88888.00 2017-12-08 00:40:57.000 342 7877.66 942.01 53976.36 88888.00 2017-12-08 00:40:58.000 342 7877.66 942.00 53976.34 88888.00 2017-12-08 00:40:59.000 342 7877.67 941.99 53976.32 88888.00 2017-12-08 00:41:00.000 342 7877.68 941.99 53976.31 88888.00 2017-12-08 00:41:01.000 342 7877.69 942.00 53976.29 88888.00 2017-12-08 00:41:02.000 342 7877.71 941.99 53976.28 88888.00 2017-12-08 00:41:03.000 342 7877.72 941.98 53976.27 88888.00 2017-12-08 00:41:04.000 342 7877.72 941.99 53976.25 88888.00 2017-12-08 00:41:05.000 342 7877.71 941.99 53976.21 88888.00 2017-12-08 00:41:06.000 342 7877.71 942.00 53976.20 88888.00 2017-12-08 00:41:07.000 342 7877.72 942.01 53976.18 88888.00 2017-12-08 00:41:08.000 342 7877.72 942.01 53976.15 88888.00 2017-12-08 00:41:09.000 342 7877.72 942.02 53976.13 88888.00 2017-12-08 00:41:10.000 342 7877.72 942.03 53976.11 88888.00 2017-12-08 00:41:11.000 342 7877.72 942.04 53976.09 88888.00 2017-12-08 00:41:12.000 342 7877.73 942.06 53976.08 88888.00 2017-12-08 00:41:13.000 342 7877.74 942.08 53976.07 88888.00 2017-12-08 00:41:14.000 342 7877.73 942.10 53976.04 88888.00 2017-12-08 00:41:15.000 342 7877.73 942.13 53976.02 88888.00 2017-12-08 00:41:16.000 342 7877.73 942.17 53976.01 88888.00 2017-12-08 00:41:17.000 342 7877.73 942.20 53975.99 88888.00 2017-12-08 00:41:18.000 342 7877.73 942.23 53975.96 88888.00 2017-12-08 00:41:19.000 342 7877.73 942.24 53975.95 88888.00 2017-12-08 00:41:20.000 342 7877.73 942.26 53975.93 88888.00 2017-12-08 00:41:21.000 342 7877.73 942.28 53975.91 88888.00 2017-12-08 00:41:22.000 342 7877.73 942.29 53975.89 88888.00 2017-12-08 00:41:23.000 342 7877.73 942.30 53975.87 88888.00 2017-12-08 00:41:24.000 342 7877.73 942.31 53975.85 88888.00 2017-12-08 00:41:25.000 342 7877.75 942.30 53975.83 88888.00 2017-12-08 00:41:26.000 342 7877.76 942.31 53975.82 88888.00 2017-12-08 00:41:27.000 342 7877.75 942.31 53975.80 88888.00 2017-12-08 00:41:28.000 342 7877.74 942.30 53975.79 88888.00 2017-12-08 00:41:29.000 342 7877.74 942.31 53975.79 88888.00 2017-12-08 00:41:30.000 342 7877.73 942.30 53975.77 88888.00 2017-12-08 00:41:31.000 342 7877.72 942.28 53975.74 88888.00 2017-12-08 00:41:32.000 342 7877.71 942.28 53975.72 88888.00 2017-12-08 00:41:33.000 342 7877.71 942.29 53975.70 88888.00 2017-12-08 00:41:34.000 342 7877.71 942.29 53975.65 88888.00 2017-12-08 00:41:35.000 342 7877.72 942.29 53975.62 88888.00 2017-12-08 00:41:36.000 342 7877.70 942.30 53975.62 88888.00 2017-12-08 00:41:37.000 342 7877.68 942.31 53975.60 88888.00 2017-12-08 00:41:38.000 342 7877.68 942.30 53975.57 88888.00 2017-12-08 00:41:39.000 342 7877.68 942.29 53975.53 88888.00 2017-12-08 00:41:40.000 342 7877.67 942.31 53975.50 88888.00 2017-12-08 00:41:41.000 342 7877.64 942.32 53975.46 88888.00 2017-12-08 00:41:42.000 342 7877.64 942.31 53975.42 88888.00 2017-12-08 00:41:43.000 342 7877.63 942.30 53975.41 88888.00 2017-12-08 00:41:44.000 342 7877.62 942.29 53975.41 88888.00 2017-12-08 00:41:45.000 342 7877.61 942.29 53975.39 88888.00 2017-12-08 00:41:46.000 342 7877.61 942.31 53975.37 88888.00 2017-12-08 00:41:47.000 342 7877.61 942.30 53975.35 88888.00 2017-12-08 00:41:48.000 342 7877.61 942.28 53975.34 88888.00 2017-12-08 00:41:49.000 342 7877.61 942.28 53975.33 88888.00 2017-12-08 00:41:50.000 342 7877.62 942.29 53975.33 88888.00 2017-12-08 00:41:51.000 342 7877.64 942.27 53975.31 88888.00 2017-12-08 00:41:52.000 342 7877.65 942.25 53975.30 88888.00 2017-12-08 00:41:53.000 342 7877.66 942.25 53975.30 88888.00 2017-12-08 00:41:54.000 342 7877.66 942.25 53975.29 88888.00 2017-12-08 00:41:55.000 342 7877.66 942.23 53975.28 88888.00 2017-12-08 00:41:56.000 342 7877.67 942.21 53975.26 88888.00 2017-12-08 00:41:57.000 342 7877.66 942.20 53975.24 88888.00 2017-12-08 00:41:58.000 342 7877.65 942.18 53975.22 88888.00 2017-12-08 00:41:59.000 342 7877.65 942.16 53975.19 88888.00 2017-12-08 00:42:00.000 342 7877.65 942.15 53975.16 88888.00 2017-12-08 00:42:01.000 342 7877.65 942.14 53975.12 88888.00 2017-12-08 00:42:02.000 342 7877.63 942.12 53975.08 88888.00 2017-12-08 00:42:03.000 342 7877.62 942.09 53975.06 88888.00 2017-12-08 00:42:04.000 342 7877.61 942.06 53975.04 88888.00 2017-12-08 00:42:05.000 342 7877.58 942.03 53975.01 88888.00 2017-12-08 00:42:06.000 342 7877.54 942.03 53974.97 88888.00 2017-12-08 00:42:07.000 342 7877.53 942.02 53974.93 88888.00 2017-12-08 00:42:08.000 342 7877.52 942.00 53974.91 88888.00 2017-12-08 00:42:09.000 342 7877.51 941.98 53974.89 88888.00 2017-12-08 00:42:10.000 342 7877.50 941.95 53974.85 88888.00 2017-12-08 00:42:11.000 342 7877.49 941.94 53974.81 88888.00 2017-12-08 00:42:12.000 342 7877.47 941.93 53974.78 88888.00 2017-12-08 00:42:13.000 342 7877.46 941.91 53974.75 88888.00 2017-12-08 00:42:14.000 342 7877.45 941.89 53974.71 88888.00 2017-12-08 00:42:15.000 342 7877.42 941.88 53974.65 88888.00 2017-12-08 00:42:16.000 342 7877.39 941.87 53974.59 88888.00 2017-12-08 00:42:17.000 342 7877.35 941.86 53974.55 88888.00 2017-12-08 00:42:18.000 342 7877.31 941.83 53974.51 88888.00 2017-12-08 00:42:19.000 342 7877.28 941.82 53974.46 88888.00 2017-12-08 00:42:20.000 342 7877.26 941.81 53974.43 88888.00 2017-12-08 00:42:21.000 342 7877.23 941.81 53974.39 88888.00 2017-12-08 00:42:22.000 342 7877.21 941.81 53974.33 88888.00 2017-12-08 00:42:23.000 342 7877.18 941.81 53974.27 88888.00 2017-12-08 00:42:24.000 342 7877.15 941.81 53974.22 88888.00 2017-12-08 00:42:25.000 342 7877.12 941.82 53974.18 88888.00 2017-12-08 00:42:26.000 342 7877.09 941.81 53974.15 88888.00 2017-12-08 00:42:27.000 342 7877.07 941.82 53974.11 88888.00 2017-12-08 00:42:28.000 342 7877.05 941.85 53974.07 88888.00 2017-12-08 00:42:29.000 342 7877.03 941.86 53974.01 88888.00 2017-12-08 00:42:30.000 342 7877.01 941.88 53973.95 88888.00 2017-12-08 00:42:31.000 342 7876.99 941.91 53973.91 88888.00 2017-12-08 00:42:32.000 342 7876.97 941.93 53973.87 88888.00 2017-12-08 00:42:33.000 342 7876.96 941.94 53973.83 88888.00 2017-12-08 00:42:34.000 342 7876.94 941.98 53973.79 88888.00 2017-12-08 00:42:35.000 342 7876.92 942.01 53973.76 88888.00 2017-12-08 00:42:36.000 342 7876.90 942.03 53973.71 88888.00 2017-12-08 00:42:37.000 342 7876.88 942.05 53973.65 88888.00 2017-12-08 00:42:38.000 342 7876.87 942.09 53973.61 88888.00 2017-12-08 00:42:39.000 342 7876.85 942.11 53973.57 88888.00 2017-12-08 00:42:40.000 342 7876.83 942.15 53973.53 88888.00 2017-12-08 00:42:41.000 342 7876.82 942.20 53973.49 88888.00 2017-12-08 00:42:42.000 342 7876.82 942.24 53973.46 88888.00 2017-12-08 00:42:43.000 342 7876.80 942.28 53973.43 88888.00 2017-12-08 00:42:44.000 342 7876.79 942.31 53973.40 88888.00 2017-12-08 00:42:45.000 342 7876.79 942.35 53973.38 88888.00 2017-12-08 00:42:46.000 342 7876.79 942.40 53973.36 88888.00 2017-12-08 00:42:47.000 342 7876.79 942.44 53973.34 88888.00 2017-12-08 00:42:48.000 342 7876.81 942.49 53973.32 88888.00 2017-12-08 00:42:49.000 342 7876.83 942.53 53973.32 88888.00 2017-12-08 00:42:50.000 342 7876.87 942.57 53973.32 88888.00 2017-12-08 00:42:51.000 342 7876.91 942.63 53973.30 88888.00 2017-12-08 00:42:52.000 342 7876.94 942.70 53973.30 88888.00 2017-12-08 00:42:53.000 342 7876.97 942.76 53973.30 88888.00 2017-12-08 00:42:54.000 342 7877.00 942.82 53973.29 88888.00 2017-12-08 00:42:55.000 342 7877.03 942.87 53973.29 88888.00 2017-12-08 00:42:56.000 342 7877.07 942.94 53973.29 88888.00 2017-12-08 00:42:57.000 342 7877.09 943.02 53973.29 88888.00 2017-12-08 00:42:58.000 342 7877.12 943.09 53973.29 88888.00 2017-12-08 00:42:59.000 342 7877.16 943.15 53973.28 88888.00 2017-12-08 00:43:00.000 342 7877.19 943.23 53973.29 88888.00 2017-12-08 00:43:01.000 342 7877.22 943.30 53973.31 88888.00 2017-12-08 00:43:02.000 342 7877.27 943.36 53973.32 88888.00 2017-12-08 00:43:03.000 342 7877.30 943.43 53973.32 88888.00 2017-12-08 00:43:04.000 342 7877.35 943.48 53973.34 88888.00 2017-12-08 00:43:05.000 342 7877.39 943.54 53973.36 88888.00 2017-12-08 00:43:06.000 342 7877.42 943.61 53973.37 88888.00 2017-12-08 00:43:07.000 342 7877.45 943.68 53973.39 88888.00 2017-12-08 00:43:08.000 342 7877.50 943.77 53973.41 88888.00 2017-12-08 00:43:09.000 342 7877.54 943.84 53973.43 88888.00 2017-12-08 00:43:10.000 342 7877.57 943.89 53973.46 88888.00 2017-12-08 00:43:11.000 342 7877.60 943.94 53973.48 88888.00 2017-12-08 00:43:12.000 342 7877.63 944.01 53973.50 88888.00 2017-12-08 00:43:13.000 342 7877.66 944.07 53973.54 88888.00 2017-12-08 00:43:14.000 342 7877.69 944.13 53973.57 88888.00 2017-12-08 00:43:15.000 342 7877.72 944.18 53973.59 88888.00 2017-12-08 00:43:16.000 342 7877.76 944.23 53973.63 88888.00 2017-12-08 00:43:17.000 342 7877.79 944.27 53973.67 88888.00 2017-12-08 00:43:18.000 342 7877.82 944.32 53973.71 88888.00 2017-12-08 00:43:19.000 342 7877.85 944.37 53973.75 88888.00 2017-12-08 00:43:20.000 342 7877.89 944.40 53973.79 88888.00 2017-12-08 00:43:21.000 342 7877.94 944.43 53973.85 88888.00 2017-12-08 00:43:22.000 342 7877.99 944.47 53973.91 88888.00 2017-12-08 00:43:23.000 342 7878.04 944.49 53973.96 88888.00 2017-12-08 00:43:24.000 342 7878.09 944.51 53974.01 88888.00 2017-12-08 00:43:25.000 342 7878.15 944.53 53974.08 88888.00 2017-12-08 00:43:26.000 342 7878.21 944.55 53974.14 88888.00 2017-12-08 00:43:27.000 342 7878.26 944.56 53974.20 88888.00 2017-12-08 00:43:28.000 342 7878.31 944.59 53974.26 88888.00 2017-12-08 00:43:29.000 342 7878.37 944.62 53974.32 88888.00 2017-12-08 00:43:30.000 342 7878.42 944.63 53974.37 88888.00 2017-12-08 00:43:31.000 342 7878.47 944.65 53974.42 88888.00 2017-12-08 00:43:32.000 342 7878.52 944.68 53974.47 88888.00 2017-12-08 00:43:33.000 342 7878.57 944.68 53974.51 88888.00 2017-12-08 00:43:34.000 342 7878.61 944.70 53974.55 88888.00 2017-12-08 00:43:35.000 342 7878.66 944.73 53974.59 88888.00 2017-12-08 00:43:36.000 342 7878.69 944.74 53974.64 88888.00 2017-12-08 00:43:37.000 342 7878.72 944.76 53974.70 88888.00 2017-12-08 00:43:38.000 342 7878.77 944.79 53974.74 88888.00 2017-12-08 00:43:39.000 342 7878.82 944.81 53974.78 88888.00 2017-12-08 00:43:40.000 342 7878.86 944.83 53974.83 88888.00 2017-12-08 00:43:41.000 342 7878.91 944.85 53974.89 88888.00 2017-12-08 00:43:42.000 342 7878.96 944.85 53974.94 88888.00 2017-12-08 00:43:43.000 342 7878.99 944.85 53974.99 88888.00 2017-12-08 00:43:44.000 342 7879.03 944.85 53975.04 88888.00 2017-12-08 00:43:45.000 342 7879.08 944.85 53975.08 88888.00 2017-12-08 00:43:46.000 342 7879.13 944.87 53975.12 88888.00 2017-12-08 00:43:47.000 342 7879.17 944.87 53975.16 88888.00 2017-12-08 00:43:48.000 342 7879.20 944.86 53975.22 88888.00 2017-12-08 00:43:49.000 342 7879.23 944.84 53975.27 88888.00 2017-12-08 00:43:50.000 342 7879.28 944.83 53975.31 88888.00 2017-12-08 00:43:51.000 342 7879.33 944.83 53975.36 88888.00 2017-12-08 00:43:52.000 342 7879.36 944.81 53975.38 88888.00 2017-12-08 00:43:53.000 342 7879.37 944.79 53975.39 88888.00 2017-12-08 00:43:54.000 342 7879.37 944.78 53975.41 88888.00 2017-12-08 00:43:55.000 342 7879.37 944.77 53975.44 88888.00 2017-12-08 00:43:56.000 342 7879.39 944.73 53975.46 88888.00 2017-12-08 00:43:57.000 342 7879.39 944.70 53975.46 88888.00 2017-12-08 00:43:58.000 342 7879.36 944.68 53975.46 88888.00 2017-12-08 00:43:59.000 342 7879.34 944.67 53975.47 88888.00 2017-12-08 00:44:00.000 342 7879.32 944.65 53975.48 88888.00 2017-12-08 00:44:01.000 342 7879.29 944.61 53975.48 88888.00 2017-12-08 00:44:02.000 342 7879.28 944.57 53975.49 88888.00 2017-12-08 00:44:03.000 342 7879.27 944.55 53975.49 88888.00 2017-12-08 00:44:04.000 342 7879.24 944.54 53975.49 88888.00 2017-12-08 00:44:05.000 342 7879.22 944.51 53975.51 88888.00 2017-12-08 00:44:06.000 342 7879.21 944.49 53975.51 88888.00 2017-12-08 00:44:07.000 342 7879.19 944.48 53975.50 88888.00 2017-12-08 00:44:08.000 342 7879.17 944.47 53975.51 88888.00 2017-12-08 00:44:09.000 342 7879.15 944.46 53975.51 88888.00 2017-12-08 00:44:10.000 342 7879.16 944.45 53975.53 88888.00 2017-12-08 00:44:11.000 342 7879.15 944.44 53975.55 88888.00 2017-12-08 00:44:12.000 342 7879.15 944.43 53975.55 88888.00 2017-12-08 00:44:13.000 342 7879.15 944.41 53975.56 88888.00 2017-12-08 00:44:14.000 342 7879.14 944.40 53975.57 88888.00 2017-12-08 00:44:15.000 342 7879.13 944.39 53975.58 88888.00 2017-12-08 00:44:16.000 342 7879.15 944.36 53975.59 88888.00 2017-12-08 00:44:17.000 342 7879.16 944.34 53975.60 88888.00 2017-12-08 00:44:18.000 342 7879.16 944.33 53975.62 88888.00 2017-12-08 00:44:19.000 342 7879.17 944.32 53975.64 88888.00 2017-12-08 00:44:20.000 342 7879.19 944.30 53975.66 88888.00 2017-12-08 00:44:21.000 342 7879.21 944.28 53975.68 88888.00 2017-12-08 00:44:22.000 342 7879.20 944.24 53975.69 88888.00 2017-12-08 00:44:23.000 342 7879.20 944.21 53975.67 88888.00 2017-12-08 00:44:24.000 342 7879.20 944.20 53975.66 88888.00 2017-12-08 00:44:25.000 342 7879.19 944.19 53975.65 88888.00 2017-12-08 00:44:26.000 342 7879.17 944.16 53975.63 88888.00 2017-12-08 00:44:27.000 342 7879.16 944.14 53975.63 88888.00 2017-12-08 00:44:28.000 342 7879.15 944.12 53975.63 88888.00 2017-12-08 00:44:29.000 342 7879.14 944.11 53975.62 88888.00 2017-12-08 00:44:30.000 342 7879.13 944.11 53975.62 88888.00 2017-12-08 00:44:31.000 342 7879.11 944.08 53975.61 88888.00 2017-12-08 00:44:32.000 342 7879.09 944.05 53975.57 88888.00 2017-12-08 00:44:33.000 342 7879.06 944.02 53975.54 88888.00 2017-12-08 00:44:34.000 342 7879.05 943.98 53975.52 88888.00 2017-12-08 00:44:35.000 342 7879.02 943.96 53975.50 88888.00 2017-12-08 00:44:36.000 342 7879.00 943.93 53975.49 88888.00 2017-12-08 00:44:37.000 342 7878.99 943.90 53975.48 88888.00 2017-12-08 00:44:38.000 342 7878.98 943.89 53975.47 88888.00 2017-12-08 00:44:39.000 342 7878.97 943.88 53975.45 88888.00 2017-12-08 00:44:40.000 342 7878.95 943.86 53975.42 88888.00 2017-12-08 00:44:41.000 342 7878.92 943.82 53975.39 88888.00 2017-12-08 00:44:42.000 342 7878.89 943.78 53975.36 88888.00 2017-12-08 00:44:43.000 342 7878.88 943.76 53975.34 88888.00 2017-12-08 00:44:44.000 342 7878.85 943.74 53975.33 88888.00 2017-12-08 00:44:45.000 342 7878.83 943.71 53975.30 88888.00 2017-12-08 00:44:46.000 342 7878.81 943.67 53975.29 88888.00 2017-12-08 00:44:47.000 342 7878.77 943.63 53975.27 88888.00 2017-12-08 00:44:48.000 342 7878.74 943.60 53975.24 88888.00 2017-12-08 00:44:49.000 342 7878.72 943.56 53975.21 88888.00 2017-12-08 00:44:50.000 342 7878.71 943.52 53975.19 88888.00 2017-12-08 00:44:51.000 342 7878.69 943.49 53975.18 88888.00 2017-12-08 00:44:52.000 342 7878.68 943.45 53975.17 88888.00 2017-12-08 00:44:53.000 342 7878.69 943.41 53975.18 88888.00 2017-12-08 00:44:54.000 342 7878.67 943.37 53975.18 88888.00 2017-12-08 00:44:55.000 342 7878.65 943.33 53975.17 88888.00 2017-12-08 00:44:56.000 342 7878.66 943.28 53975.16 88888.00 2017-12-08 00:44:57.000 342 7878.67 943.24 53975.16 88888.00 2017-12-08 00:44:58.000 342 7878.68 943.20 53975.14 88888.00 2017-12-08 00:44:59.000 342 7878.69 943.15 53975.14 88888.00 2017-12-08 00:45:00.000 342 7878.70 943.11 53975.16 88888.00 2017-12-08 00:45:01.000 342 7878.72 943.08 53975.16 88888.00 2017-12-08 00:45:02.000 342 7878.74 943.03 53975.18 88888.00 2017-12-08 00:45:03.000 342 7878.75 942.99 53975.18 88888.00 2017-12-08 00:45:04.000 342 7878.76 942.94 53975.17 88888.00 2017-12-08 00:45:05.000 342 7878.77 942.90 53975.16 88888.00 2017-12-08 00:45:06.000 342 7878.77 942.88 53975.16 88888.00 2017-12-08 00:45:07.000 342 7878.77 942.86 53975.16 88888.00 2017-12-08 00:45:08.000 342 7878.81 942.82 53975.18 88888.00 2017-12-08 00:45:09.000 342 7878.86 942.81 53975.20 88888.00 2017-12-08 00:45:10.000 342 7878.89 942.79 53975.21 88888.00 2017-12-08 00:45:11.000 342 7878.92 942.78 53975.22 88888.00 2017-12-08 00:45:12.000 342 7878.94 942.76 53975.22 88888.00 2017-12-08 00:45:13.000 342 7878.96 942.73 53975.22 88888.00 2017-12-08 00:45:14.000 342 7878.98 942.71 53975.20 88888.00 2017-12-08 00:45:15.000 342 7879.00 942.70 53975.21 88888.00 2017-12-08 00:45:16.000 342 7879.03 942.71 53975.23 88888.00 2017-12-08 00:45:17.000 342 7879.06 942.72 53975.22 88888.00 2017-12-08 00:45:18.000 342 7879.10 942.72 53975.23 88888.00 2017-12-08 00:45:19.000 342 7879.13 942.71 53975.24 88888.00 2017-12-08 00:45:20.000 342 7879.15 942.72 53975.23 88888.00 2017-12-08 00:45:21.000 342 7879.16 942.73 53975.22 88888.00 2017-12-08 00:45:22.000 342 7879.15 942.73 53975.20 88888.00 2017-12-08 00:45:23.000 342 7879.17 942.74 53975.20 88888.00 2017-12-08 00:45:24.000 342 7879.20 942.77 53975.21 88888.00 2017-12-08 00:45:25.000 342 7879.22 942.78 53975.21 88888.00 2017-12-08 00:45:26.000 342 7879.23 942.80 53975.21 88888.00 2017-12-08 00:45:27.000 342 7879.22 942.83 53975.19 88888.00 2017-12-08 00:45:28.000 342 7879.23 942.86 53975.16 88888.00 2017-12-08 00:45:29.000 342 7879.23 942.88 53975.14 88888.00 2017-12-08 00:45:30.000 342 7879.22 942.92 53975.13 88888.00 2017-12-08 00:45:31.000 342 7879.23 942.95 53975.12 88888.00 2017-12-08 00:45:32.000 342 7879.24 942.97 53975.11 88888.00 2017-12-08 00:45:33.000 342 7879.24 943.00 53975.10 88888.00 2017-12-08 00:45:34.000 342 7879.24 943.04 53975.10 88888.00 2017-12-08 00:45:35.000 342 7879.24 943.08 53975.09 88888.00 2017-12-08 00:45:36.000 342 7879.23 943.12 53975.07 88888.00 2017-12-08 00:45:37.000 342 7879.23 943.17 53975.04 88888.00 2017-12-08 00:45:38.000 342 7879.22 943.20 53975.02 88888.00 2017-12-08 00:45:39.000 342 7879.22 943.25 53975.01 88888.00 2017-12-08 00:45:40.000 342 7879.22 943.29 53975.02 88888.00 2017-12-08 00:45:41.000 342 7879.23 943.33 53975.03 88888.00 2017-12-08 00:45:42.000 342 7879.24 943.38 53975.05 88888.00 2017-12-08 00:45:43.000 342 7879.24 943.42 53975.06 88888.00 2017-12-08 00:45:44.000 342 7879.24 943.44 53975.04 88888.00 2017-12-08 00:45:45.000 342 7879.24 943.47 53975.02 88888.00 2017-12-08 00:45:46.000 342 7879.23 943.50 53975.02 88888.00 2017-12-08 00:45:47.000 342 7879.24 943.54 53975.02 88888.00 2017-12-08 00:45:48.000 342 7879.23 943.59 53975.02 88888.00 2017-12-08 00:45:49.000 342 7879.22 943.64 53975.02 88888.00 2017-12-08 00:45:50.000 342 7879.22 943.68 53975.03 88888.00 2017-12-08 00:45:51.000 342 7879.20 943.72 53975.04 88888.00 2017-12-08 00:45:52.000 342 7879.19 943.75 53975.03 88888.00 2017-12-08 00:45:53.000 342 7879.17 943.80 53975.00 88888.00 2017-12-08 00:45:54.000 342 7879.15 943.84 53974.97 88888.00 2017-12-08 00:45:55.000 342 7879.12 943.88 53974.95 88888.00 2017-12-08 00:45:56.000 342 7879.11 943.93 53974.95 88888.00 2017-12-08 00:45:57.000 342 7879.08 943.98 53974.93 88888.00 2017-12-08 00:45:58.000 342 7879.05 944.03 53974.91 88888.00 2017-12-08 00:45:59.000 342 7879.02 944.09 53974.90 88888.00 2017-12-08 00:46:00.000 342 7879.01 944.15 53974.88 88888.00 2017-12-08 00:46:01.000 342 7879.00 944.22 53974.87 88888.00 2017-12-08 00:46:02.000 342 7878.97 944.29 53974.86 88888.00 2017-12-08 00:46:03.000 342 7878.95 944.35 53974.85 88888.00 2017-12-08 00:46:04.000 342 7878.94 944.42 53974.84 88888.00 2017-12-08 00:46:05.000 342 7878.92 944.48 53974.82 88888.00 2017-12-08 00:46:06.000 342 7878.89 944.56 53974.80 88888.00 2017-12-08 00:46:07.000 342 7878.85 944.65 53974.78 88888.00 2017-12-08 00:46:08.000 342 7878.81 944.73 53974.76 88888.00 2017-12-08 00:46:09.000 342 7878.78 944.80 53974.75 88888.00 2017-12-08 00:46:10.000 342 7878.76 944.88 53974.74 88888.00 2017-12-08 00:46:11.000 342 7878.72 944.95 53974.73 88888.00 2017-12-08 00:46:12.000 342 7878.68 945.01 53974.71 88888.00 2017-12-08 00:46:13.000 342 7878.64 945.08 53974.72 88888.00 2017-12-08 00:46:14.000 342 7878.61 945.15 53974.72 88888.00 2017-12-08 00:46:15.000 342 7878.58 945.21 53974.71 88888.00 2017-12-08 00:46:16.000 342 7878.53 945.27 53974.70 88888.00 2017-12-08 00:46:17.000 342 7878.49 945.34 53974.69 88888.00 2017-12-08 00:46:18.000 342 7878.46 945.43 53974.67 88888.00 2017-12-08 00:46:19.000 342 7878.41 945.51 53974.66 88888.00 2017-12-08 00:46:20.000 342 7878.36 945.57 53974.65 88888.00 2017-12-08 00:46:21.000 342 7878.32 945.63 53974.64 88888.00 2017-12-08 00:46:22.000 342 7878.30 945.70 53974.65 88888.00 2017-12-08 00:46:23.000 342 7878.26 945.76 53974.67 88888.00 2017-12-08 00:46:24.000 342 7878.22 945.80 53974.67 88888.00 2017-12-08 00:46:25.000 342 7878.19 945.84 53974.68 88888.00 2017-12-08 00:46:26.000 342 7878.17 945.88 53974.69 88888.00 2017-12-08 00:46:27.000 342 7878.13 945.93 53974.70 88888.00 2017-12-08 00:46:28.000 342 7878.11 945.98 53974.72 88888.00 2017-12-08 00:46:29.000 342 7878.10 946.02 53974.77 88888.00 2017-12-08 00:46:30.000 342 7878.08 946.05 53974.81 88888.00 2017-12-08 00:46:31.000 342 7878.07 946.07 53974.85 88888.00 2017-12-08 00:46:32.000 342 7878.04 946.09 53974.90 88888.00 2017-12-08 00:46:33.000 342 7878.02 946.11 53974.94 88888.00 2017-12-08 00:46:34.000 342 7878.02 946.14 53974.97 88888.00 2017-12-08 00:46:35.000 342 7878.04 946.16 53975.02 88888.00 2017-12-08 00:46:36.000 342 7878.03 946.17 53975.07 88888.00 2017-12-08 00:46:37.000 342 7878.02 946.18 53975.12 88888.00 2017-12-08 00:46:38.000 342 7878.01 946.20 53975.19 88888.00 2017-12-08 00:46:39.000 342 7878.02 946.21 53975.25 88888.00 2017-12-08 00:46:40.000 342 7878.04 946.20 53975.32 88888.00 2017-12-08 00:46:41.000 342 7878.05 946.19 53975.39 88888.00 2017-12-08 00:46:42.000 342 7878.06 946.18 53975.46 88888.00 2017-12-08 00:46:43.000 342 7878.07 946.19 53975.53 88888.00 2017-12-08 00:46:44.000 342 7878.09 946.19 53975.60 88888.00 2017-12-08 00:46:45.000 342 7878.13 946.17 53975.68 88888.00 2017-12-08 00:46:46.000 342 7878.16 946.16 53975.75 88888.00 2017-12-08 00:46:47.000 342 7878.20 946.15 53975.82 88888.00 2017-12-08 00:46:48.000 342 7878.23 946.15 53975.89 88888.00 2017-12-08 00:46:49.000 342 7878.25 946.14 53975.95 88888.00 2017-12-08 00:46:50.000 342 7878.26 946.11 53976.02 88888.00 2017-12-08 00:46:51.000 342 7878.27 946.10 53976.08 88888.00 2017-12-08 00:46:52.000 342 7878.29 946.09 53976.14 88888.00 2017-12-08 00:46:53.000 342 7878.31 946.08 53976.18 88888.00 2017-12-08 00:46:54.000 342 7878.32 946.08 53976.23 88888.00 2017-12-08 00:46:55.000 342 7878.33 946.09 53976.27 88888.00 2017-12-08 00:46:56.000 342 7878.35 946.08 53976.32 88888.00 2017-12-08 00:46:57.000 342 7878.36 946.07 53976.36 88888.00 2017-12-08 00:46:58.000 342 7878.38 946.07 53976.40 88888.00 2017-12-08 00:46:59.000 342 7878.39 946.08 53976.44 88888.00 2017-12-08 00:47:00.000 342 7878.39 946.07 53976.48 88888.00 2017-12-08 00:47:01.000 342 7878.41 946.07 53976.52 88888.00 2017-12-08 00:47:02.000 342 7878.43 946.09 53976.56 88888.00 2017-12-08 00:47:03.000 342 7878.43 946.09 53976.60 88888.00 2017-12-08 00:47:04.000 342 7878.45 946.08 53976.62 88888.00 2017-12-08 00:47:05.000 342 7878.47 946.08 53976.65 88888.00 2017-12-08 00:47:06.000 342 7878.48 946.08 53976.68 88888.00 2017-12-08 00:47:07.000 342 7878.49 946.09 53976.71 88888.00 2017-12-08 00:47:08.000 342 7878.49 946.10 53976.73 88888.00 2017-12-08 00:47:09.000 342 7878.49 946.11 53976.75 88888.00 2017-12-08 00:47:10.000 342 7878.48 946.13 53976.76 88888.00 2017-12-08 00:47:11.000 342 7878.48 946.14 53976.79 88888.00 2017-12-08 00:47:12.000 342 7878.48 946.15 53976.81 88888.00 2017-12-08 00:47:13.000 342 7878.46 946.16 53976.81 88888.00 2017-12-08 00:47:14.000 342 7878.44 946.16 53976.84 88888.00 2017-12-08 00:47:15.000 342 7878.44 946.17 53976.86 88888.00 2017-12-08 00:47:16.000 342 7878.42 946.19 53976.88 88888.00 2017-12-08 00:47:17.000 342 7878.41 946.21 53976.89 88888.00 2017-12-08 00:47:18.000 342 7878.39 946.25 53976.90 88888.00 2017-12-08 00:47:19.000 342 7878.38 946.28 53976.91 88888.00 2017-12-08 00:47:20.000 342 7878.37 946.31 53976.92 88888.00 2017-12-08 00:47:21.000 342 7878.34 946.34 53976.93 88888.00 2017-12-08 00:47:22.000 342 7878.32 946.38 53976.95 88888.00 2017-12-08 00:47:23.000 342 7878.30 946.41 53976.96 88888.00 2017-12-08 00:47:24.000 342 7878.27 946.44 53976.96 88888.00 2017-12-08 00:47:25.000 342 7878.22 946.46 53976.96 88888.00 2017-12-08 00:47:26.000 342 7878.16 946.48 53976.94 88888.00 2017-12-08 00:47:27.000 342 7878.11 946.51 53976.94 88888.00 2017-12-08 00:47:28.000 342 7878.07 946.55 53976.95 88888.00 2017-12-08 00:47:29.000 342 7878.01 946.59 53976.95 88888.00 2017-12-08 00:47:30.000 342 7877.95 946.62 53976.94 88888.00 2017-12-08 00:47:31.000 342 7877.90 946.64 53976.94 88888.00 2017-12-08 00:47:32.000 342 7877.85 946.66 53976.95 88888.00 2017-12-08 00:47:33.000 342 7877.81 946.70 53976.95 88888.00 2017-12-08 00:47:34.000 342 7877.79 946.73 53976.97 88888.00 2017-12-08 00:47:35.000 342 7877.75 946.76 53976.99 88888.00 2017-12-08 00:47:36.000 342 7877.71 946.78 53977.00 88888.00 2017-12-08 00:47:37.000 342 7877.66 946.82 53977.01 88888.00 2017-12-08 00:47:38.000 342 7877.60 946.84 53977.01 88888.00 2017-12-08 00:47:39.000 342 7877.55 946.85 53977.02 88888.00 2017-12-08 00:47:40.000 342 7877.50 946.89 53977.02 88888.00 2017-12-08 00:47:41.000 342 7877.46 946.95 53977.02 88888.00 2017-12-08 00:47:42.000 342 7877.41 946.97 53977.03 88888.00 2017-12-08 00:47:43.000 342 7877.35 946.97 53977.04 88888.00 2017-12-08 00:47:44.000 342 7877.28 947.00 53977.03 88888.00 2017-12-08 00:47:45.000 342 7877.19 947.04 53977.02 88888.00 2017-12-08 00:47:46.000 342 7877.12 947.09 53977.00 88888.00 2017-12-08 00:47:47.000 342 7877.05 947.13 53976.99 88888.00 2017-12-08 00:47:48.000 342 7876.97 947.18 53976.98 88888.00 2017-12-08 00:47:49.000 342 7876.90 947.22 53976.96 88888.00 2017-12-08 00:47:50.000 342 7876.82 947.28 53976.95 88888.00 2017-12-08 00:47:51.000 342 7876.72 947.32 53976.93 88888.00 2017-12-08 00:47:52.000 342 7876.62 947.36 53976.90 88888.00 2017-12-08 00:47:53.000 342 7876.54 947.41 53976.88 88888.00 2017-12-08 00:47:54.000 342 7876.44 947.45 53976.87 88888.00 2017-12-08 00:47:55.000 342 7876.35 947.52 53976.85 88888.00 2017-12-08 00:47:56.000 342 7876.26 947.58 53976.82 88888.00 2017-12-08 00:47:57.000 342 7876.17 947.63 53976.81 88888.00 2017-12-08 00:47:58.000 342 7876.06 947.68 53976.79 88888.00 2017-12-08 00:47:59.000 342 7875.97 947.74 53976.77 88888.00 2017-12-08 00:48:00.000 342 7875.89 947.79 53976.75 88888.00 2017-12-08 00:48:01.000 342 7875.80 947.84 53976.72 88888.00 2017-12-08 00:48:02.000 342 7875.70 947.89 53976.70 88888.00 2017-12-08 00:48:03.000 342 7875.61 947.93 53976.70 88888.00 2017-12-08 00:48:04.000 342 7875.52 947.98 53976.70 88888.00 2017-12-08 00:48:05.000 342 7875.44 948.02 53976.70 88888.00 2017-12-08 00:48:06.000 342 7875.36 948.07 53976.68 88888.00 2017-12-08 00:48:07.000 342 7875.28 948.11 53976.66 88888.00 2017-12-08 00:48:08.000 342 7875.20 948.14 53976.66 88888.00 2017-12-08 00:48:09.000 342 7875.11 948.17 53976.66 88888.00 2017-12-08 00:48:10.000 342 7875.01 948.22 53976.67 88888.00 2017-12-08 00:48:11.000 342 7874.93 948.28 53976.68 88888.00 2017-12-08 00:48:12.000 342 7874.88 948.30 53976.69 88888.00 2017-12-08 00:48:13.000 342 7874.83 948.33 53976.70 88888.00 2017-12-08 00:48:14.000 342 7874.78 948.35 53976.71 88888.00 2017-12-08 00:48:15.000 342 7874.74 948.36 53976.73 88888.00 2017-12-08 00:48:16.000 342 7874.68 948.36 53976.76 88888.00 2017-12-08 00:48:17.000 342 7874.63 948.37 53976.79 88888.00 2017-12-08 00:48:18.000 342 7874.60 948.37 53976.80 88888.00 2017-12-08 00:48:19.000 342 7874.57 948.37 53976.84 88888.00 2017-12-08 00:48:20.000 342 7874.55 948.37 53976.87 88888.00 2017-12-08 00:48:21.000 342 7874.53 948.37 53976.90 88888.00 2017-12-08 00:48:22.000 342 7874.51 948.37 53976.95 88888.00 2017-12-08 00:48:23.000 342 7874.50 948.36 53976.99 88888.00 2017-12-08 00:48:24.000 342 7874.50 948.35 53977.03 88888.00 2017-12-08 00:48:25.000 342 7874.49 948.34 53977.06 88888.00 2017-12-08 00:48:26.000 342 7874.48 948.34 53977.10 88888.00 2017-12-08 00:48:27.000 342 7874.48 948.34 53977.12 88888.00 2017-12-08 00:48:28.000 342 7874.46 948.33 53977.16 88888.00 2017-12-08 00:48:29.000 342 7874.45 948.32 53977.20 88888.00 2017-12-08 00:48:30.000 342 7874.46 948.34 53977.23 88888.00 2017-12-08 00:48:31.000 342 7874.47 948.36 53977.25 88888.00 2017-12-08 00:48:32.000 342 7874.46 948.36 53977.29 88888.00 2017-12-08 00:48:33.000 342 7874.46 948.38 53977.31 88888.00 2017-12-08 00:48:34.000 342 7874.46 948.41 53977.34 88888.00 2017-12-08 00:48:35.000 342 7874.46 948.42 53977.36 88888.00 2017-12-08 00:48:36.000 342 7874.46 948.42 53977.38 88888.00 2017-12-08 00:48:37.000 342 7874.44 948.44 53977.41 88888.00 2017-12-08 00:48:38.000 342 7874.42 948.47 53977.43 88888.00 2017-12-08 00:48:39.000 342 7874.42 948.50 53977.46 88888.00 2017-12-08 00:48:40.000 342 7874.41 948.52 53977.49 88888.00 2017-12-08 00:48:41.000 342 7874.40 948.55 53977.52 88888.00 2017-12-08 00:48:42.000 342 7874.40 948.57 53977.54 88888.00 2017-12-08 00:48:43.000 342 7874.40 948.61 53977.54 88888.00 2017-12-08 00:48:44.000 342 7874.39 948.63 53977.56 88888.00 2017-12-08 00:48:45.000 342 7874.37 948.64 53977.57 88888.00 2017-12-08 00:48:46.000 342 7874.35 948.66 53977.59 88888.00 2017-12-08 00:48:47.000 342 7874.31 948.68 53977.60 88888.00 2017-12-08 00:48:48.000 342 7874.27 948.67 53977.59 88888.00 2017-12-08 00:48:49.000 342 7874.22 948.68 53977.55 88888.00 2017-12-08 00:48:50.000 342 7874.16 948.70 53977.52 88888.00 2017-12-08 00:48:51.000 342 7874.09 948.71 53977.51 88888.00 2017-12-08 00:48:52.000 342 7874.01 948.68 53977.50 88888.00 2017-12-08 00:48:53.000 342 7873.93 948.66 53977.47 88888.00 2017-12-08 00:48:54.000 342 7873.86 948.68 53977.45 88888.00 2017-12-08 00:48:55.000 342 7873.78 948.70 53977.41 88888.00 2017-12-08 00:48:56.000 342 7873.70 948.72 53977.37 88888.00 2017-12-08 00:48:57.000 342 7873.61 948.74 53977.32 88888.00 2017-12-08 00:48:58.000 342 7873.53 948.76 53977.30 88888.00 2017-12-08 00:48:59.000 342 7873.44 948.79 53977.27 88888.00 2017-12-08 00:49:00.000 342 7873.34 948.81 53977.24 88888.00 2017-12-08 00:49:01.000 342 7873.25 948.84 53977.21 88888.00 2017-12-08 00:49:02.000 342 7873.16 948.87 53977.19 88888.00 2017-12-08 00:49:03.000 342 7873.08 948.91 53977.16 88888.00 2017-12-08 00:49:04.000 342 7873.00 948.94 53977.14 88888.00 2017-12-08 00:49:05.000 342 7872.92 948.97 53977.13 88888.00 2017-12-08 00:49:06.000 342 7872.84 949.00 53977.11 88888.00 2017-12-08 00:49:07.000 342 7872.76 949.03 53977.09 88888.00 2017-12-08 00:49:08.000 342 7872.68 949.07 53977.06 88888.00 2017-12-08 00:49:09.000 342 7872.60 949.12 53977.04 88888.00 2017-12-08 00:49:10.000 342 7872.51 949.15 53977.02 88888.00 2017-12-08 00:49:11.000 342 7872.42 949.18 53977.00 88888.00 2017-12-08 00:49:12.000 342 7872.35 949.22 53976.99 88888.00 2017-12-08 00:49:13.000 342 7872.27 949.28 53976.99 88888.00 2017-12-08 00:49:14.000 342 7872.18 949.33 53976.98 88888.00 2017-12-08 00:49:15.000 342 7872.10 949.37 53976.98 88888.00 2017-12-08 00:49:16.000 342 7872.03 949.42 53976.98 88888.00 2017-12-08 00:49:17.000 342 7871.96 949.48 53976.97 88888.00 2017-12-08 00:49:18.000 342 7871.88 949.52 53976.98 88888.00 2017-12-08 00:49:19.000 342 7871.81 949.56 53977.00 88888.00 2017-12-08 00:49:20.000 342 7871.75 949.61 53977.01 88888.00 2017-12-08 00:49:21.000 342 7871.69 949.67 53977.01 88888.00 2017-12-08 00:49:22.000 342 7871.60 949.73 53977.01 88888.00 2017-12-08 00:49:23.000 342 7871.52 949.79 53977.00 88888.00 2017-12-08 00:49:24.000 342 7871.44 949.86 53977.01 88888.00 2017-12-08 00:49:25.000 342 7871.39 949.94 53977.02 88888.00 2017-12-08 00:49:26.000 342 7871.33 950.01 53977.03 88888.00 2017-12-08 00:49:27.000 342 7871.25 950.09 53977.03 88888.00 2017-12-08 00:49:28.000 342 7871.17 950.18 53977.03 88888.00 2017-12-08 00:49:29.000 342 7871.11 950.25 53977.03 88888.00 2017-12-08 00:49:30.000 342 7871.05 950.32 53977.05 88888.00 2017-12-08 00:49:31.000 342 7871.00 950.39 53977.07 88888.00 2017-12-08 00:49:32.000 342 7870.93 950.47 53977.09 88888.00 2017-12-08 00:49:33.000 342 7870.87 950.55 53977.12 88888.00 2017-12-08 00:49:34.000 342 7870.81 950.65 53977.14 88888.00 2017-12-08 00:49:35.000 342 7870.73 950.74 53977.15 88888.00 2017-12-08 00:49:36.000 342 7870.67 950.81 53977.17 88888.00 2017-12-08 00:49:37.000 342 7870.62 950.87 53977.18 88888.00 2017-12-08 00:49:38.000 342 7870.54 950.94 53977.19 88888.00 2017-12-08 00:49:39.000 342 7870.47 951.01 53977.21 88888.00 2017-12-08 00:49:40.000 342 7870.40 951.07 53977.22 88888.00 2017-12-08 00:49:41.000 342 7870.32 951.12 53977.24 88888.00 2017-12-08 00:49:42.000 342 7870.26 951.18 53977.27 88888.00 2017-12-08 00:49:43.000 342 7870.21 951.25 53977.29 88888.00 2017-12-08 00:49:44.000 342 7870.13 951.32 53977.31 88888.00 2017-12-08 00:49:45.000 342 7870.07 951.38 53977.33 88888.00 2017-12-08 00:49:46.000 342 7870.03 951.45 53977.35 88888.00 2017-12-08 00:49:47.000 342 7869.98 951.52 53977.39 88888.00 2017-12-08 00:49:48.000 342 7869.92 951.59 53977.43 88888.00 2017-12-08 00:49:49.000 342 7869.85 951.67 53977.45 88888.00 2017-12-08 00:49:50.000 342 7869.80 951.74 53977.48 88888.00 2017-12-08 00:49:51.000 342 7869.75 951.80 53977.52 88888.00 2017-12-08 00:49:52.000 342 7869.70 951.88 53977.55 88888.00 2017-12-08 00:49:53.000 342 7869.64 951.96 53977.59 88888.00 2017-12-08 00:49:54.000 342 7869.60 952.04 53977.64 88888.00 2017-12-08 00:49:55.000 342 7869.56 952.12 53977.69 88888.00 2017-12-08 00:49:56.000 342 7869.52 952.20 53977.74 88888.00 2017-12-08 00:49:57.000 342 7869.48 952.27 53977.79 88888.00 2017-12-08 00:49:58.000 342 7869.44 952.36 53977.83 88888.00 2017-12-08 00:49:59.000 342 7869.41 952.44 53977.89 88888.00 2017-12-08 00:50:00.000 342 7869.39 952.51 53977.94 88888.00 2017-12-08 00:50:01.000 342 7869.35 952.58 53977.99 88888.00 2017-12-08 00:50:02.000 342 7869.31 952.64 53978.04 88888.00 2017-12-08 00:50:03.000 342 7869.28 952.70 53978.09 88888.00 2017-12-08 00:50:04.000 342 7869.26 952.76 53978.15 88888.00 2017-12-08 00:50:05.000 342 7869.24 952.84 53978.20 88888.00 2017-12-08 00:50:06.000 342 7869.21 952.90 53978.25 88888.00 2017-12-08 00:50:07.000 342 7869.17 952.95 53978.31 88888.00 2017-12-08 00:50:08.000 342 7869.12 953.01 53978.36 88888.00 2017-12-08 00:50:09.000 342 7869.08 953.06 53978.41 88888.00 2017-12-08 00:50:10.000 342 7869.03 953.10 53978.46 88888.00 2017-12-08 00:50:11.000 342 7869.00 953.14 53978.52 88888.00 2017-12-08 00:50:12.000 342 7868.96 953.18 53978.56 88888.00 2017-12-08 00:50:13.000 342 7868.92 953.20 53978.61 88888.00 2017-12-08 00:50:14.000 342 7868.89 953.23 53978.69 88888.00 2017-12-08 00:50:15.000 342 7868.87 953.24 53978.75 88888.00 2017-12-08 00:50:16.000 342 7868.85 953.26 53978.79 88888.00 2017-12-08 00:50:17.000 342 7868.82 953.30 53978.85 88888.00 2017-12-08 00:50:18.000 342 7868.80 953.33 53978.91 88888.00 2017-12-08 00:50:19.000 342 7868.77 953.34 53978.96 88888.00 2017-12-08 00:50:20.000 342 7868.74 953.36 53979.02 88888.00 2017-12-08 00:50:21.000 342 7868.70 953.40 53979.07 88888.00 2017-12-08 00:50:22.000 342 7868.66 953.43 53979.12 88888.00 2017-12-08 00:50:23.000 342 7868.62 953.45 53979.16 88888.00 2017-12-08 00:50:24.000 342 7868.60 953.48 53979.19 88888.00 2017-12-08 00:50:25.000 342 7868.57 953.50 53979.23 88888.00 2017-12-08 00:50:26.000 342 7868.53 953.53 53979.27 88888.00 2017-12-08 00:50:27.000 342 7868.50 953.57 53979.30 88888.00 2017-12-08 00:50:28.000 342 7868.48 953.60 53979.33 88888.00 2017-12-08 00:50:29.000 342 7868.46 953.63 53979.37 88888.00 2017-12-08 00:50:30.000 342 7868.42 953.67 53979.41 88888.00 2017-12-08 00:50:31.000 342 7868.38 953.69 53979.45 88888.00 2017-12-08 00:50:32.000 342 7868.34 953.70 53979.49 88888.00 2017-12-08 00:50:33.000 342 7868.31 953.70 53979.52 88888.00 2017-12-08 00:50:34.000 342 7868.27 953.71 53979.55 88888.00 2017-12-08 00:50:35.000 342 7868.23 953.74 53979.59 88888.00 2017-12-08 00:50:36.000 342 7868.20 953.76 53979.62 88888.00 2017-12-08 00:50:37.000 342 7868.18 953.76 53979.67 88888.00 2017-12-08 00:50:38.000 342 7868.16 953.77 53979.72 88888.00 2017-12-08 00:50:39.000 342 7868.13 953.78 53979.77 88888.00 2017-12-08 00:50:40.000 342 7868.11 953.78 53979.80 88888.00 2017-12-08 00:50:41.000 342 7868.11 953.77 53979.84 88888.00 2017-12-08 00:50:42.000 342 7868.09 953.77 53979.90 88888.00 2017-12-08 00:50:43.000 342 7868.07 953.78 53979.95 88888.00 2017-12-08 00:50:44.000 342 7868.07 953.77 53980.01 88888.00 2017-12-08 00:50:45.000 342 7868.08 953.76 53980.06 88888.00 2017-12-08 00:50:46.000 342 7868.07 953.76 53980.11 88888.00 2017-12-08 00:50:47.000 342 7868.07 953.74 53980.17 88888.00 2017-12-08 00:50:48.000 342 7868.07 953.72 53980.21 88888.00 2017-12-08 00:50:49.000 342 7868.08 953.71 53980.27 88888.00 2017-12-08 00:50:50.000 342 7868.09 953.69 53980.33 88888.00 2017-12-08 00:50:51.000 342 7868.10 953.68 53980.38 88888.00 2017-12-08 00:50:52.000 342 7868.10 953.65 53980.42 88888.00 2017-12-08 00:50:53.000 342 7868.09 953.62 53980.46 88888.00 2017-12-08 00:50:54.000 342 7868.09 953.58 53980.50 88888.00 2017-12-08 00:50:55.000 342 7868.08 953.54 53980.52 88888.00 2017-12-08 00:50:56.000 342 7868.08 953.50 53980.54 88888.00 2017-12-08 00:50:57.000 342 7868.09 953.48 53980.58 88888.00 2017-12-08 00:50:58.000 342 7868.10 953.47 53980.61 88888.00 2017-12-08 00:50:59.000 342 7868.08 953.43 53980.63 88888.00 2017-12-08 00:51:00.000 342 7868.08 953.40 53980.64 88888.00 2017-12-08 00:51:01.000 342 7868.08 953.38 53980.64 88888.00 2017-12-08 00:51:02.000 342 7868.08 953.37 53980.66 88888.00 2017-12-08 00:51:03.000 342 7868.07 953.35 53980.68 88888.00 2017-12-08 00:51:04.000 342 7868.06 953.33 53980.71 88888.00 2017-12-08 00:51:05.000 342 7868.06 953.32 53980.72 88888.00 2017-12-08 00:51:06.000 342 7868.06 953.31 53980.73 88888.00 2017-12-08 00:51:07.000 342 7868.07 953.30 53980.74 88888.00 2017-12-08 00:51:08.000 342 7868.07 953.31 53980.74 88888.00 2017-12-08 00:51:09.000 342 7868.07 953.30 53980.76 88888.00 2017-12-08 00:51:10.000 342 7868.08 953.30 53980.79 88888.00 2017-12-08 00:51:11.000 342 7868.10 953.33 53980.82 88888.00 2017-12-08 00:51:12.000 342 7868.12 953.35 53980.84 88888.00 2017-12-08 00:51:13.000 342 7868.14 953.36 53980.88 88888.00 2017-12-08 00:51:14.000 342 7868.18 953.38 53980.91 88888.00 2017-12-08 00:51:15.000 342 7868.21 953.40 53980.94 88888.00 2017-12-08 00:51:16.000 342 7868.24 953.43 53980.96 88888.00 2017-12-08 00:51:17.000 342 7868.27 953.45 53981.00 88888.00 2017-12-08 00:51:18.000 342 7868.31 953.48 53981.05 88888.00 2017-12-08 00:51:19.000 342 7868.35 953.52 53981.09 88888.00 2017-12-08 00:51:20.000 342 7868.40 953.56 53981.14 88888.00 2017-12-08 00:51:21.000 342 7868.44 953.58 53981.19 88888.00 2017-12-08 00:51:22.000 342 7868.47 953.59 53981.24 88888.00 2017-12-08 00:51:23.000 342 7868.52 953.63 53981.29 88888.00 2017-12-08 00:51:24.000 342 7868.58 953.69 53981.36 88888.00 2017-12-08 00:51:25.000 342 7868.64 953.72 53981.40 88888.00 2017-12-08 00:51:26.000 342 7868.69 953.74 53981.45 88888.00 2017-12-08 00:51:27.000 342 7868.75 953.77 53981.50 88888.00 2017-12-08 00:51:28.000 342 7868.78 953.79 53981.56 88888.00 2017-12-08 00:51:29.000 342 7868.82 953.82 53981.62 88888.00 2017-12-08 00:51:30.000 342 7868.88 953.84 53981.68 88888.00 2017-12-08 00:51:31.000 342 7868.93 953.86 53981.72 88888.00 2017-12-08 00:51:32.000 342 7868.98 953.88 53981.77 88888.00 2017-12-08 00:51:33.000 342 7869.03 953.92 53981.82 88888.00 2017-12-08 00:51:34.000 342 7869.07 953.94 53981.87 88888.00 2017-12-08 00:51:35.000 342 7869.11 953.97 53981.90 88888.00 2017-12-08 00:51:36.000 342 7869.14 954.01 53981.92 88888.00 2017-12-08 00:51:37.000 342 7869.17 954.03 53981.95 88888.00 2017-12-08 00:51:38.000 342 7869.19 954.06 53981.98 88888.00 2017-12-08 00:51:39.000 342 7869.19 954.09 53982.00 88888.00 2017-12-08 00:51:40.000 342 7869.20 954.12 53982.03 88888.00 2017-12-08 00:51:41.000 342 7869.23 954.16 53982.05 88888.00 2017-12-08 00:51:42.000 342 7869.23 954.19 53982.05 88888.00 2017-12-08 00:51:43.000 342 7869.24 954.20 53982.08 88888.00 2017-12-08 00:51:44.000 342 7869.26 954.25 53982.11 88888.00 2017-12-08 00:51:45.000 342 7869.26 954.29 53982.14 88888.00 2017-12-08 00:51:46.000 342 7869.26 954.31 53982.16 88888.00 2017-12-08 00:51:47.000 342 7869.28 954.36 53982.18 88888.00 2017-12-08 00:51:48.000 342 7869.30 954.42 53982.20 88888.00 2017-12-08 00:51:49.000 342 7869.30 954.46 53982.22 88888.00 2017-12-08 00:51:50.000 342 7869.30 954.50 53982.23 88888.00 2017-12-08 00:51:51.000 342 7869.30 954.55 53982.24 88888.00 2017-12-08 00:51:52.000 342 7869.31 954.60 53982.25 88888.00 2017-12-08 00:51:53.000 342 7869.32 954.64 53982.27 88888.00 2017-12-08 00:51:54.000 342 7869.33 954.69 53982.28 88888.00 2017-12-08 00:51:55.000 342 7869.34 954.76 53982.30 88888.00 2017-12-08 00:51:56.000 342 7869.35 954.82 53982.34 88888.00 2017-12-08 00:51:57.000 342 7869.35 954.88 53982.35 88888.00 2017-12-08 00:51:58.000 342 7869.36 954.95 53982.37 88888.00 2017-12-08 00:51:59.000 342 7869.38 955.03 53982.40 88888.00 2017-12-08 00:52:00.000 342 7869.40 955.10 53982.43 88888.00 2017-12-08 00:52:01.000 342 7869.42 955.17 53982.45 88888.00 2017-12-08 00:52:02.000 342 7869.44 955.26 53982.48 88888.00 2017-12-08 00:52:03.000 342 7869.46 955.34 53982.51 88888.00 2017-12-08 00:52:04.000 342 7869.47 955.41 53982.54 88888.00 2017-12-08 00:52:05.000 342 7869.50 955.49 53982.59 88888.00 2017-12-08 00:52:06.000 342 7869.53 955.55 53982.64 88888.00 2017-12-08 00:52:07.000 342 7869.56 955.63 53982.68 88888.00 2017-12-08 00:52:08.000 342 7869.58 955.71 53982.72 88888.00 2017-12-08 00:52:09.000 342 7869.61 955.80 53982.75 88888.00 2017-12-08 00:52:10.000 342 7869.64 955.89 53982.79 88888.00 2017-12-08 00:52:11.000 342 7869.66 955.98 53982.84 88888.00 2017-12-08 00:52:12.000 342 7869.68 956.08 53982.87 88888.00 2017-12-08 00:52:13.000 342 7869.72 956.17 53982.91 88888.00 2017-12-08 00:52:14.000 342 7869.76 956.26 53982.95 88888.00 2017-12-08 00:52:15.000 342 7869.79 956.35 53982.98 88888.00 2017-12-08 00:52:16.000 342 7869.83 956.42 53983.02 88888.00 2017-12-08 00:52:17.000 342 7869.85 956.49 53983.07 88888.00 2017-12-08 00:52:18.000 342 7869.87 956.57 53983.10 88888.00 2017-12-08 00:52:19.000 342 7869.90 956.65 53983.14 88888.00 2017-12-08 00:52:20.000 342 7869.92 956.74 53983.18 88888.00 2017-12-08 00:52:21.000 342 7869.93 956.82 53983.21 88888.00 2017-12-08 00:52:22.000 342 7869.95 956.90 53983.24 88888.00 2017-12-08 00:52:23.000 342 7869.96 956.97 53983.27 88888.00 2017-12-08 00:52:24.000 342 7869.96 957.05 53983.30 88888.00 2017-12-08 00:52:25.000 342 7869.99 957.12 53983.34 88888.00 2017-12-08 00:52:26.000 342 7870.01 957.19 53983.38 88888.00 2017-12-08 00:52:27.000 342 7870.02 957.27 53983.41 88888.00 2017-12-08 00:52:28.000 342 7870.03 957.34 53983.44 88888.00 2017-12-08 00:52:29.000 342 7870.04 957.42 53983.47 88888.00 2017-12-08 00:52:30.000 342 7870.05 957.50 53983.50 88888.00 2017-12-08 00:52:31.000 342 7870.06 957.58 53983.52 88888.00 2017-12-08 00:52:32.000 342 7870.08 957.66 53983.55 88888.00 2017-12-08 00:52:33.000 342 7870.09 957.75 53983.57 88888.00 2017-12-08 00:52:34.000 342 7870.09 957.83 53983.61 88888.00 2017-12-08 00:52:35.000 342 7870.09 957.92 53983.63 88888.00 2017-12-08 00:52:36.000 342 7870.09 958.00 53983.65 88888.00 2017-12-08 00:52:37.000 342 7870.08 958.08 53983.67 88888.00 2017-12-08 00:52:38.000 342 7870.07 958.16 53983.68 88888.00 2017-12-08 00:52:39.000 342 7870.07 958.23 53983.70 88888.00 2017-12-08 00:52:40.000 342 7870.06 958.31 53983.72 88888.00 2017-12-08 00:52:41.000 342 7870.04 958.39 53983.73 88888.00 2017-12-08 00:52:42.000 342 7870.02 958.46 53983.73 88888.00 2017-12-08 00:52:43.000 342 7870.01 958.53 53983.75 88888.00 2017-12-08 00:52:44.000 342 7870.00 958.60 53983.77 88888.00 2017-12-08 00:52:45.000 342 7869.99 958.66 53983.79 88888.00 2017-12-08 00:52:46.000 342 7869.98 958.74 53983.82 88888.00 2017-12-08 00:52:47.000 342 7869.96 958.81 53983.85 88888.00 2017-12-08 00:52:48.000 342 7869.93 958.87 53983.87 88888.00 2017-12-08 00:52:49.000 342 7869.92 958.91 53983.89 88888.00 2017-12-08 00:52:50.000 342 7869.90 958.97 53983.92 88888.00 2017-12-08 00:52:51.000 342 7869.89 959.03 53983.96 88888.00 2017-12-08 00:52:52.000 342 7869.88 959.10 53983.99 88888.00 2017-12-08 00:52:53.000 342 7869.87 959.17 53984.02 88888.00 2017-12-08 00:52:54.000 342 7869.86 959.22 53984.06 88888.00 2017-12-08 00:52:55.000 342 7869.86 959.27 53984.10 88888.00 2017-12-08 00:52:56.000 342 7869.85 959.33 53984.14 88888.00 2017-12-08 00:52:57.000 342 7869.84 959.38 53984.20 88888.00 2017-12-08 00:52:58.000 342 7869.85 959.44 53984.24 88888.00 2017-12-08 00:52:59.000 342 7869.86 959.52 53984.30 88888.00 2017-12-08 00:53:00.000 342 7869.88 959.56 53984.37 88888.00 2017-12-08 00:53:01.000 342 7869.90 959.60 53984.42 88888.00 2017-12-08 00:53:02.000 342 7869.91 959.64 53984.49 88888.00 2017-12-08 00:53:03.000 342 7869.93 959.68 53984.55 88888.00 2017-12-08 00:53:04.000 342 7869.94 959.71 53984.61 88888.00 2017-12-08 00:53:05.000 342 7869.95 959.76 53984.66 88888.00 2017-12-08 00:53:06.000 342 7869.96 959.80 53984.72 88888.00 2017-12-08 00:53:07.000 342 7869.98 959.83 53984.79 88888.00 2017-12-08 00:53:08.000 342 7869.99 959.85 53984.84 88888.00 2017-12-08 00:53:09.000 342 7870.00 959.87 53984.90 88888.00 2017-12-08 00:53:10.000 342 7870.01 959.90 53984.96 88888.00 2017-12-08 00:53:11.000 342 7870.03 959.92 53985.03 88888.00 2017-12-08 00:53:12.000 342 7870.04 959.93 53985.10 88888.00 2017-12-08 00:53:13.000 342 7870.05 959.95 53985.16 88888.00 2017-12-08 00:53:14.000 342 7870.07 959.97 53985.22 88888.00 2017-12-08 00:53:15.000 342 7870.10 959.99 53985.29 88888.00 2017-12-08 00:53:16.000 342 7870.12 960.00 53985.36 88888.00 2017-12-08 00:53:17.000 342 7870.14 960.01 53985.42 88888.00 2017-12-08 00:53:18.000 342 7870.17 960.01 53985.48 88888.00 2017-12-08 00:53:19.000 342 7870.20 960.01 53985.53 88888.00 2017-12-08 00:53:20.000 342 7870.23 960.02 53985.59 88888.00 2017-12-08 00:53:21.000 342 7870.26 960.03 53985.66 88888.00 2017-12-08 00:53:22.000 342 7870.29 960.04 53985.73 88888.00 2017-12-08 00:53:23.000 342 7870.32 960.06 53985.79 88888.00 2017-12-08 00:53:24.000 342 7870.36 960.07 53985.85 88888.00 2017-12-08 00:53:25.000 342 7870.39 960.07 53985.92 88888.00 2017-12-08 00:53:26.000 342 7870.42 960.09 53985.98 88888.00 2017-12-08 00:53:27.000 342 7870.45 960.10 53986.03 88888.00 2017-12-08 00:53:28.000 342 7870.49 960.11 53986.09 88888.00 2017-12-08 00:53:29.000 342 7870.54 960.13 53986.14 88888.00 2017-12-08 00:53:30.000 342 7870.58 960.14 53986.20 88888.00 2017-12-08 00:53:31.000 342 7870.61 960.14 53986.25 88888.00 2017-12-08 00:53:32.000 342 7870.64 960.13 53986.31 88888.00 2017-12-08 00:53:33.000 342 7870.67 960.14 53986.35 88888.00 2017-12-08 00:53:34.000 342 7870.70 960.13 53986.39 88888.00 2017-12-08 00:53:35.000 342 7870.71 960.13 53986.43 88888.00 2017-12-08 00:53:36.000 342 7870.74 960.13 53986.46 88888.00 2017-12-08 00:53:37.000 342 7870.77 960.14 53986.50 88888.00 2017-12-08 00:53:38.000 342 7870.79 960.15 53986.53 88888.00 2017-12-08 00:53:39.000 342 7870.81 960.14 53986.57 88888.00 2017-12-08 00:53:40.000 342 7870.83 960.13 53986.60 88888.00 2017-12-08 00:53:41.000 342 7870.83 960.12 53986.62 88888.00 2017-12-08 00:53:42.000 342 7870.85 960.11 53986.65 88888.00 2017-12-08 00:53:43.000 342 7870.88 960.10 53986.68 88888.00 2017-12-08 00:53:44.000 342 7870.90 960.09 53986.71 88888.00 2017-12-08 00:53:45.000 342 7870.93 960.09 53986.75 88888.00 2017-12-08 00:53:46.000 342 7870.95 960.08 53986.80 88888.00 2017-12-08 00:53:47.000 342 7870.96 960.07 53986.84 88888.00 2017-12-08 00:53:48.000 342 7870.98 960.06 53986.86 88888.00 2017-12-08 00:53:49.000 342 7870.99 960.06 53986.88 88888.00 2017-12-08 00:53:50.000 342 7871.00 960.04 53986.90 88888.00 2017-12-08 00:53:51.000 342 7871.00 960.04 53986.93 88888.00 2017-12-08 00:53:52.000 342 7871.03 960.04 53986.95 88888.00 2017-12-08 00:53:53.000 342 7871.05 960.04 53986.97 88888.00 2017-12-08 00:53:54.000 342 7871.06 960.04 53987.00 88888.00 2017-12-08 00:53:55.000 342 7871.07 960.03 53987.02 88888.00 2017-12-08 00:53:56.000 342 7871.08 960.02 53987.03 88888.00 2017-12-08 00:53:57.000 342 7871.10 960.01 53987.10 88888.00 2017-12-08 00:53:58.000 342 7871.12 960.00 53987.16 88888.00 2017-12-08 00:53:59.000 342 7871.13 959.99 53987.19 88888.00 2017-12-08 00:54:00.000 342 7871.15 959.99 53987.22 88888.00 2017-12-08 00:54:01.000 342 7871.15 959.99 53987.25 88888.00 2017-12-08 00:54:02.000 342 7871.16 959.99 53987.29 88888.00 2017-12-08 00:54:03.000 342 7871.18 959.99 53987.30 88888.00 2017-12-08 00:54:04.000 342 7871.20 959.99 53987.33 88888.00 2017-12-08 00:54:05.000 342 7871.22 960.00 53987.36 88888.00 2017-12-08 00:54:06.000 342 7871.25 960.03 53987.40 88888.00 2017-12-08 00:54:07.000 342 7871.27 960.05 53987.42 88888.00 2017-12-08 00:54:08.000 342 7871.29 960.04 53987.45 88888.00 2017-12-08 00:54:09.000 342 7871.31 960.05 53987.48 88888.00 2017-12-08 00:54:10.000 342 7871.34 960.07 53987.51 88888.00 2017-12-08 00:54:11.000 342 7871.36 960.09 53987.53 88888.00 2017-12-08 00:54:12.000 342 7871.38 960.11 53987.55 88888.00 2017-12-08 00:54:13.000 342 7871.41 960.12 53987.58 88888.00 2017-12-08 00:54:14.000 342 7871.45 960.15 53987.61 88888.00 2017-12-08 00:54:15.000 342 7871.48 960.19 53987.64 88888.00 2017-12-08 00:54:16.000 342 7871.51 960.22 53987.66 88888.00 2017-12-08 00:54:17.000 342 7871.53 960.24 53987.69 88888.00 2017-12-08 00:54:18.000 342 7871.55 960.26 53987.71 88888.00 2017-12-08 00:54:19.000 342 7871.56 960.27 53987.74 88888.00 2017-12-08 00:54:20.000 342 7871.59 960.27 53987.75 88888.00 2017-12-08 00:54:21.000 342 7871.62 960.29 53987.77 88888.00 2017-12-08 00:54:22.000 342 7871.64 960.30 53987.78 88888.00 2017-12-08 00:54:23.000 342 7871.66 960.32 53987.80 88888.00 2017-12-08 00:54:24.000 342 7871.68 960.33 53987.82 88888.00 2017-12-08 00:54:25.000 342 7871.68 960.34 53987.83 88888.00 2017-12-08 00:54:26.000 342 7871.69 960.35 53987.84 88888.00 2017-12-08 00:54:27.000 342 7871.71 960.35 53987.86 88888.00 2017-12-08 00:54:28.000 342 7871.71 960.35 53987.86 88888.00 2017-12-08 00:54:29.000 342 7871.73 960.36 53987.87 88888.00 2017-12-08 00:54:30.000 342 7871.73 960.37 53987.88 88888.00 2017-12-08 00:54:31.000 342 7871.74 960.38 53987.88 88888.00 2017-12-08 00:54:32.000 342 7871.75 960.41 53987.90 88888.00 2017-12-08 00:54:33.000 342 7871.77 960.42 53987.91 88888.00 2017-12-08 00:54:34.000 342 7871.79 960.43 53987.93 88888.00 2017-12-08 00:54:35.000 342 7871.82 960.44 53987.96 88888.00 2017-12-08 00:54:36.000 342 7871.83 960.45 53987.98 88888.00 2017-12-08 00:54:37.000 342 7871.85 960.45 53987.99 88888.00 2017-12-08 00:54:38.000 342 7871.87 960.47 53988.00 88888.00 2017-12-08 00:54:39.000 342 7871.88 960.49 53988.01 88888.00 2017-12-08 00:54:40.000 342 7871.90 960.52 53988.02 88888.00 2017-12-08 00:54:41.000 342 7871.92 960.53 53988.04 88888.00 2017-12-08 00:54:42.000 342 7871.95 960.56 53988.05 88888.00 2017-12-08 00:54:43.000 342 7871.98 960.60 53988.07 88888.00 2017-12-08 00:54:44.000 342 7872.01 960.64 53988.09 88888.00 2017-12-08 00:54:45.000 342 7872.02 960.67 53988.11 88888.00 2017-12-08 00:54:46.000 342 7872.04 960.71 53988.11 88888.00 2017-12-08 00:54:47.000 342 7872.07 960.76 53988.11 88888.00 2017-12-08 00:54:48.000 342 7872.10 960.79 53988.12 88888.00 2017-12-08 00:54:49.000 342 7872.12 960.82 53988.13 88888.00 2017-12-08 00:54:50.000 342 7872.15 960.87 53988.12 88888.00 2017-12-08 00:54:51.000 342 7872.16 960.93 53988.12 88888.00 2017-12-08 00:54:52.000 342 7872.18 960.97 53988.12 88888.00 2017-12-08 00:54:53.000 342 7872.20 961.02 53988.12 88888.00 2017-12-08 00:54:54.000 342 7872.20 961.07 53988.13 88888.00 2017-12-08 00:54:55.000 342 7872.20 961.14 53988.12 88888.00 2017-12-08 00:54:56.000 342 7872.21 961.20 53988.12 88888.00 2017-12-08 00:54:57.000 342 7872.22 961.25 53988.11 88888.00 2017-12-08 00:54:58.000 342 7872.23 961.31 53988.11 88888.00 2017-12-08 00:54:59.000 342 7872.25 961.39 53988.11 88888.00 2017-12-08 00:55:00.000 342 7872.27 961.46 53988.10 88888.00 2017-12-08 00:55:01.000 342 7872.28 961.52 53988.09 88888.00 2017-12-08 00:55:02.000 342 7872.29 961.57 53988.09 88888.00 2017-12-08 00:55:03.000 342 7872.29 961.63 53988.08 88888.00 2017-12-08 00:55:04.000 342 7872.29 961.69 53988.07 88888.00 2017-12-08 00:55:05.000 342 7872.29 961.75 53988.07 88888.00 2017-12-08 00:55:06.000 342 7872.30 961.81 53988.07 88888.00 2017-12-08 00:55:07.000 342 7872.30 961.86 53988.06 88888.00 2017-12-08 00:55:08.000 342 7872.30 961.93 53988.07 88888.00 2017-12-08 00:55:09.000 342 7872.30 962.00 53988.06 88888.00 2017-12-08 00:55:10.000 342 7872.30 962.07 53988.05 88888.00 2017-12-08 00:55:11.000 342 7872.30 962.11 53988.05 88888.00 2017-12-08 00:55:12.000 342 7872.29 962.17 53988.04 88888.00 2017-12-08 00:55:13.000 342 7872.29 962.23 53988.03 88888.00 2017-12-08 00:55:14.000 342 7872.30 962.28 53988.03 88888.00 2017-12-08 00:55:15.000 342 7872.30 962.34 53988.02 88888.00 2017-12-08 00:55:16.000 342 7872.30 962.41 53988.02 88888.00 2017-12-08 00:55:17.000 342 7872.30 962.49 53988.01 88888.00 2017-12-08 00:55:18.000 342 7872.28 962.55 53987.99 88888.00 2017-12-08 00:55:19.000 342 7872.27 962.61 53987.97 88888.00 2017-12-08 00:55:20.000 342 7872.26 962.69 53987.96 88888.00 2017-12-08 00:55:21.000 342 7872.26 962.78 53987.94 88888.00 2017-12-08 00:55:22.000 342 7872.27 962.86 53987.93 88888.00 2017-12-08 00:55:23.000 342 7872.26 962.94 53987.91 88888.00 2017-12-08 00:55:24.000 342 7872.22 963.03 53987.89 88888.00 2017-12-08 00:55:25.000 342 7872.20 963.12 53987.87 88888.00 2017-12-08 00:55:26.000 342 7872.19 963.20 53987.86 88888.00 2017-12-08 00:55:27.000 342 7872.17 963.29 53987.85 88888.00 2017-12-08 00:55:28.000 342 7872.17 963.38 53987.84 88888.00 2017-12-08 00:55:29.000 342 7872.17 963.47 53987.82 88888.00 2017-12-08 00:55:30.000 342 7872.18 963.58 53987.83 88888.00 2017-12-08 00:55:31.000 342 7872.19 963.68 53987.83 88888.00 2017-12-08 00:55:32.000 342 7872.19 963.76 53987.82 88888.00 2017-12-08 00:55:33.000 342 7872.19 963.84 53987.82 88888.00 2017-12-08 00:55:34.000 342 7872.20 963.94 53987.82 88888.00 2017-12-08 00:55:35.000 342 7872.21 964.04 53987.82 88888.00 2017-12-08 00:55:36.000 342 7872.21 964.13 53987.83 88888.00 2017-12-08 00:55:37.000 342 7872.22 964.22 53987.85 88888.00 2017-12-08 00:55:38.000 342 7872.24 964.32 53987.86 88888.00 2017-12-08 00:55:39.000 342 7872.25 964.40 53987.86 88888.00 2017-12-08 00:55:40.000 342 7872.26 964.49 53987.87 88888.00 2017-12-08 00:55:41.000 342 7872.28 964.58 53987.88 88888.00 2017-12-08 00:55:42.000 342 7872.30 964.65 53987.90 88888.00 2017-12-08 00:55:43.000 342 7872.31 964.74 53987.92 88888.00 2017-12-08 00:55:44.000 342 7872.33 964.84 53987.93 88888.00 2017-12-08 00:55:45.000 342 7872.35 964.91 53987.95 88888.00 2017-12-08 00:55:46.000 342 7872.38 965.00 53987.96 88888.00 2017-12-08 00:55:47.000 342 7872.42 965.10 53987.98 88888.00 2017-12-08 00:55:48.000 342 7872.46 965.19 53988.00 88888.00 2017-12-08 00:55:49.000 342 7872.48 965.28 53988.02 88888.00 2017-12-08 00:55:50.000 342 7872.52 965.37 53988.04 88888.00 2017-12-08 00:55:51.000 342 7872.56 965.45 53988.07 88888.00 2017-12-08 00:55:52.000 342 7872.61 965.54 53988.10 88888.00 2017-12-08 00:55:53.000 342 7872.65 965.62 53988.12 88888.00 2017-12-08 00:55:54.000 342 7872.71 965.70 53988.16 88888.00 2017-12-08 00:55:55.000 342 7872.76 965.79 53988.20 88888.00 2017-12-08 00:55:56.000 342 7872.81 965.87 53988.24 88888.00 2017-12-08 00:55:57.000 342 7872.86 965.94 53988.28 88888.00 2017-12-08 00:55:58.000 342 7872.92 966.01 53988.32 88888.00 2017-12-08 00:55:59.000 342 7872.98 966.09 53988.38 88888.00 2017-12-08 00:56:00.000 342 7873.05 966.17 53988.43 88888.00 2017-12-08 00:56:01.000 342 7873.12 966.25 53988.46 88888.00 2017-12-08 00:56:02.000 342 7873.20 966.34 53988.50 88888.00 2017-12-08 00:56:03.000 342 7873.27 966.42 53988.54 88888.00 2017-12-08 00:56:04.000 342 7873.33 966.51 53988.58 88888.00 2017-12-08 00:56:05.000 342 7873.38 966.59 53988.62 88888.00 2017-12-08 00:56:06.000 342 7873.45 966.68 53988.66 88888.00 2017-12-08 00:56:07.000 342 7873.52 966.75 53988.70 88888.00 2017-12-08 00:56:08.000 342 7873.59 966.82 53988.74 88888.00 2017-12-08 00:56:09.000 342 7873.64 966.90 53988.79 88888.00 2017-12-08 00:56:10.000 342 7873.69 966.97 53988.82 88888.00 2017-12-08 00:56:11.000 342 7873.76 967.05 53988.85 88888.00 2017-12-08 00:56:12.000 342 7873.82 967.11 53988.89 88888.00 2017-12-08 00:56:13.000 342 7873.87 967.16 53988.92 88888.00 2017-12-08 00:56:14.000 342 7873.91 967.23 53988.95 88888.00 2017-12-08 00:56:15.000 342 7873.97 967.31 53988.99 88888.00 2017-12-08 00:56:16.000 342 7874.04 967.37 53989.04 88888.00 2017-12-08 00:56:17.000 342 7874.10 967.43 53989.08 88888.00 2017-12-08 00:56:18.000 342 7874.16 967.49 53989.12 88888.00 2017-12-08 00:56:19.000 342 7874.21 967.55 53989.16 88888.00 2017-12-08 00:56:20.000 342 7874.25 967.60 53989.20 88888.00 2017-12-08 00:56:21.000 342 7874.30 967.66 53989.24 88888.00 2017-12-08 00:56:22.000 342 7874.35 967.72 53989.28 88888.00 2017-12-08 00:56:23.000 342 7874.41 967.78 53989.32 88888.00 2017-12-08 00:56:24.000 342 7874.45 967.84 53989.34 88888.00 2017-12-08 00:56:25.000 342 7874.49 967.89 53989.37 88888.00 2017-12-08 00:56:26.000 342 7874.54 967.95 53989.41 88888.00 2017-12-08 00:56:27.000 342 7874.59 968.02 53989.45 88888.00 2017-12-08 00:56:28.000 342 7874.63 968.09 53989.47 88888.00 2017-12-08 00:56:29.000 342 7874.67 968.16 53989.51 88888.00 2017-12-08 00:56:30.000 342 7874.71 968.23 53989.54 88888.00 2017-12-08 00:56:31.000 342 7874.75 968.30 53989.56 88888.00 2017-12-08 00:56:32.000 342 7874.80 968.37 53989.59 88888.00 2017-12-08 00:56:33.000 342 7874.85 968.45 53989.64 88888.00 2017-12-08 00:56:34.000 342 7874.90 968.52 53989.68 88888.00 2017-12-08 00:56:35.000 342 7874.95 968.59 53989.71 88888.00 2017-12-08 00:56:36.000 342 7875.00 968.67 53989.77 88888.00 2017-12-08 00:56:37.000 342 7875.05 968.74 53989.81 88888.00 2017-12-08 00:56:38.000 342 7875.10 968.79 53989.85 88888.00 2017-12-08 00:56:39.000 342 7875.14 968.86 53989.90 88888.00 2017-12-08 00:56:40.000 342 7875.19 968.93 53989.94 88888.00 2017-12-08 00:56:41.000 342 7875.24 969.01 53989.98 88888.00 2017-12-08 00:56:42.000 342 7875.30 969.07 53990.03 88888.00 2017-12-08 00:56:43.000 342 7875.36 969.15 53990.08 88888.00 2017-12-08 00:56:44.000 342 7875.39 969.23 53990.12 88888.00 2017-12-08 00:56:45.000 342 7875.43 969.30 53990.16 88888.00 2017-12-08 00:56:46.000 342 7875.47 969.35 53990.19 88888.00 2017-12-08 00:56:47.000 342 7875.53 969.41 53990.23 88888.00 2017-12-08 00:56:48.000 342 7875.58 969.49 53990.26 88888.00 2017-12-08 00:56:49.000 342 7875.63 969.56 53990.29 88888.00 2017-12-08 00:56:50.000 342 7875.69 969.64 53990.34 88888.00 2017-12-08 00:56:51.000 342 7875.75 969.72 53990.39 88888.00 2017-12-08 00:56:52.000 342 7875.79 969.79 53990.45 88888.00 2017-12-08 00:56:53.000 342 7875.82 969.85 53990.48 88888.00 2017-12-08 00:56:54.000 342 7875.87 969.93 53990.50 88888.00 2017-12-08 00:56:55.000 342 7875.92 970.02 53990.54 88888.00 2017-12-08 00:56:56.000 342 7875.96 970.10 53990.57 88888.00 2017-12-08 00:56:57.000 342 7876.00 970.18 53990.59 88888.00 2017-12-08 00:56:58.000 342 7876.03 970.25 53990.62 88888.00 2017-12-08 00:56:59.000 342 7876.06 970.32 53990.66 88888.00 2017-12-08 00:57:00.000 342 7876.10 970.39 53990.71 88888.00 2017-12-08 00:57:01.000 342 7876.14 970.48 53990.74 88888.00 2017-12-08 00:57:02.000 342 7876.17 970.55 53990.77 88888.00 2017-12-08 00:57:03.000 342 7876.21 970.63 53990.80 88888.00 2017-12-08 00:57:04.000 342 7876.23 970.71 53990.84 88888.00 2017-12-08 00:57:05.000 342 7876.26 970.79 53990.87 88888.00 2017-12-08 00:57:06.000 342 7876.30 970.87 53990.90 88888.00 2017-12-08 00:57:07.000 342 7876.34 970.93 53990.94 88888.00 2017-12-08 00:57:08.000 342 7876.38 971.00 53990.98 88888.00 2017-12-08 00:57:09.000 342 7876.40 971.07 53991.02 88888.00 2017-12-08 00:57:10.000 342 7876.43 971.14 53991.07 88888.00 2017-12-08 00:57:11.000 342 7876.47 971.20 53991.11 88888.00 2017-12-08 00:57:12.000 342 7876.51 971.27 53991.15 88888.00 2017-12-08 00:57:13.000 342 7876.53 971.34 53991.20 88888.00 2017-12-08 00:57:14.000 342 7876.55 971.40 53991.25 88888.00 2017-12-08 00:57:15.000 342 7876.60 971.45 53991.31 88888.00 2017-12-08 00:57:16.000 342 7876.65 971.50 53991.36 88888.00 2017-12-08 00:57:17.000 342 7876.69 971.54 53991.41 88888.00 2017-12-08 00:57:18.000 342 7876.73 971.59 53991.47 88888.00 2017-12-08 00:57:19.000 342 7876.79 971.66 53991.53 88888.00 2017-12-08 00:57:20.000 342 7876.83 971.72 53991.59 88888.00 2017-12-08 00:57:21.000 342 7876.87 971.77 53991.66 88888.00 2017-12-08 00:57:22.000 342 7876.91 971.84 53991.71 88888.00 2017-12-08 00:57:23.000 342 7876.96 971.91 53991.75 88888.00 2017-12-08 00:57:24.000 342 7877.01 971.99 53991.81 88888.00 2017-12-08 00:57:25.000 342 7877.06 972.05 53991.88 88888.00 2017-12-08 00:57:26.000 342 7877.12 972.11 53991.96 88888.00 2017-12-08 00:57:27.000 342 7877.18 972.18 53992.04 88888.00 2017-12-08 00:57:28.000 342 7877.23 972.24 53992.11 88888.00 2017-12-08 00:57:29.000 342 7877.29 972.31 53992.17 88888.00 2017-12-08 00:57:30.000 342 7877.34 972.39 53992.23 88888.00 2017-12-08 00:57:31.000 342 7877.41 972.44 53992.29 88888.00 2017-12-08 00:57:32.000 342 7877.47 972.52 53992.36 88888.00 2017-12-08 00:57:33.000 342 7877.54 972.61 53992.45 88888.00 2017-12-08 00:57:34.000 342 7877.60 972.67 53992.53 88888.00 2017-12-08 00:57:35.000 342 7877.67 972.73 53992.62 88888.00 2017-12-08 00:57:36.000 342 7877.75 972.81 53992.69 88888.00 2017-12-08 00:57:37.000 342 7877.81 972.88 53992.76 88888.00 2017-12-08 00:57:38.000 342 7877.89 972.94 53992.84 88888.00 2017-12-08 00:57:39.000 342 7877.96 972.99 53992.92 88888.00 2017-12-08 00:57:40.000 342 7878.04 973.05 53992.99 88888.00 2017-12-08 00:57:41.000 342 7878.12 973.10 53993.09 88888.00 2017-12-08 00:57:42.000 342 7878.20 973.14 53993.20 88888.00 2017-12-08 00:57:43.000 342 7878.29 973.20 53993.31 88888.00 2017-12-08 00:57:44.000 342 7878.38 973.25 53993.39 88888.00 2017-12-08 00:57:45.000 342 7878.48 973.28 53993.48 88888.00 2017-12-08 00:57:46.000 342 7878.56 973.32 53993.57 88888.00 2017-12-08 00:57:47.000 342 7878.64 973.37 53993.66 88888.00 2017-12-08 00:57:48.000 342 7878.73 973.41 53993.78 88888.00 2017-12-08 00:57:49.000 342 7878.83 973.44 53993.89 88888.00 2017-12-08 00:57:50.000 342 7878.93 973.49 53994.01 88888.00 2017-12-08 00:57:51.000 342 7879.05 973.52 53994.13 88888.00 2017-12-08 00:57:52.000 342 7879.16 973.56 53994.25 88888.00 2017-12-08 00:57:53.000 342 7879.28 973.60 53994.35 88888.00 2017-12-08 00:57:54.000 342 7879.42 973.65 53994.46 88888.00 2017-12-08 00:57:55.000 342 7879.55 973.68 53994.58 88888.00 2017-12-08 00:57:56.000 342 7879.68 973.70 53994.71 88888.00 2017-12-08 00:57:57.000 342 7879.81 973.73 53994.85 88888.00 2017-12-08 00:57:58.000 342 7879.94 973.74 53995.00 88888.00 2017-12-08 00:57:59.000 342 7880.09 973.76 53995.14 88888.00 2017-12-08 00:58:00.000 342 7880.25 973.79 53995.27 88888.00 2017-12-08 00:58:01.000 342 7880.41 973.82 53995.40 88888.00 2017-12-08 00:58:02.000 342 7880.57 973.86 53995.53 88888.00 2017-12-08 00:58:03.000 342 7880.73 973.87 53995.65 88888.00 2017-12-08 00:58:04.000 342 7880.88 973.88 53995.80 88888.00 2017-12-08 00:58:05.000 342 7881.06 973.91 53995.97 88888.00 2017-12-08 00:58:06.000 342 7881.23 973.94 53996.11 88888.00 2017-12-08 00:58:07.000 342 7881.39 973.95 53996.26 88888.00 2017-12-08 00:58:08.000 342 7881.56 973.97 53996.39 88888.00 2017-12-08 00:58:09.000 342 7881.72 973.98 53996.52 88888.00 2017-12-08 00:58:10.000 342 7881.89 973.98 53996.66 88888.00 2017-12-08 00:58:11.000 342 7882.06 973.99 53996.80 88888.00 2017-12-08 00:58:12.000 342 7882.25 973.98 53996.94 88888.00 2017-12-08 00:58:13.000 342 7882.43 973.97 53997.08 88888.00 2017-12-08 00:58:14.000 342 7882.60 973.96 53997.23 88888.00 2017-12-08 00:58:15.000 342 7882.78 973.96 53997.39 88888.00 2017-12-08 00:58:16.000 342 7882.98 973.96 53997.52 88888.00 2017-12-08 00:58:17.000 342 7883.16 973.96 53997.64 88888.00 2017-12-08 00:58:18.000 342 7883.35 973.96 53997.76 88888.00 2017-12-08 00:58:19.000 342 7883.54 973.96 53997.88 88888.00 2017-12-08 00:58:20.000 342 7883.71 973.96 53998.02 88888.00 2017-12-08 00:58:21.000 342 7883.89 973.95 53998.15 88888.00 2017-12-08 00:58:22.000 342 7884.08 973.93 53998.27 88888.00 2017-12-08 00:58:23.000 342 7884.25 973.92 53998.40 88888.00 2017-12-08 00:58:24.000 342 7884.42 973.89 53998.52 88888.00 2017-12-08 00:58:25.000 342 7884.59 973.87 53998.62 88888.00 2017-12-08 00:58:26.000 342 7884.76 973.85 53998.73 88888.00 2017-12-08 00:58:27.000 342 7884.93 973.83 53998.84 88888.00 2017-12-08 00:58:28.000 342 7885.11 973.79 53998.94 88888.00 2017-12-08 00:58:29.000 342 7885.27 973.77 53999.05 88888.00 2017-12-08 00:58:30.000 342 7885.42 973.74 53999.16 88888.00 2017-12-08 00:58:31.000 342 7885.58 973.69 53999.27 88888.00 2017-12-08 00:58:32.000 342 7885.74 973.63 53999.36 88888.00 2017-12-08 00:58:33.000 342 7885.88 973.59 53999.44 88888.00 2017-12-08 00:58:34.000 342 7886.03 973.55 53999.53 88888.00 2017-12-08 00:58:35.000 342 7886.18 973.49 53999.60 88888.00 2017-12-08 00:58:36.000 342 7886.32 973.45 53999.68 88888.00 2017-12-08 00:58:37.000 342 7886.48 973.41 53999.77 88888.00 2017-12-08 00:58:38.000 342 7886.65 973.36 53999.85 88888.00 2017-12-08 00:58:39.000 342 7886.80 973.31 53999.93 88888.00 2017-12-08 00:58:40.000 342 7886.94 973.27 54000.00 88888.00 2017-12-08 00:58:41.000 342 7887.07 973.23 54000.05 88888.00 2017-12-08 00:58:42.000 342 7887.19 973.15 54000.09 88888.00 2017-12-08 00:58:43.000 342 7887.31 973.08 54000.12 88888.00 2017-12-08 00:58:44.000 342 7887.43 973.02 54000.16 88888.00 2017-12-08 00:58:45.000 342 7887.56 972.96 54000.22 88888.00 2017-12-08 00:58:46.000 342 7887.67 972.90 54000.28 88888.00 2017-12-08 00:58:47.000 342 7887.77 972.85 54000.31 88888.00 2017-12-08 00:58:48.000 342 7887.87 972.78 54000.34 88888.00 2017-12-08 00:58:49.000 342 7887.97 972.72 54000.36 88888.00 2017-12-08 00:58:50.000 342 7888.07 972.65 54000.37 88888.00 2017-12-08 00:58:51.000 342 7888.19 972.59 54000.37 88888.00 2017-12-08 00:58:52.000 342 7888.31 972.55 54000.40 88888.00 2017-12-08 00:58:53.000 342 7888.42 972.51 54000.43 88888.00 2017-12-08 00:58:54.000 342 7888.52 972.46 54000.45 88888.00 2017-12-08 00:58:55.000 342 7888.63 972.42 54000.48 88888.00 2017-12-08 00:58:56.000 342 7888.75 972.38 54000.50 88888.00 2017-12-08 00:58:57.000 342 7888.86 972.34 54000.51 88888.00 2017-12-08 00:58:58.000 342 7888.97 972.29 54000.52 88888.00 2017-12-08 00:58:59.000 342 7889.09 972.25 54000.52 88888.00 2017-12-08 00:59:00.000 342 7889.21 972.21 54000.53 88888.00 2017-12-08 00:59:01.000 342 7889.34 972.15 54000.56 88888.00 2017-12-08 00:59:02.000 342 7889.46 972.11 54000.58 88888.00 2017-12-08 00:59:03.000 342 7889.58 972.08 54000.61 88888.00 2017-12-08 00:59:04.000 342 7889.69 972.05 54000.64 88888.00 2017-12-08 00:59:05.000 342 7889.81 972.01 54000.64 88888.00 2017-12-08 00:59:06.000 342 7889.92 971.97 54000.62 88888.00 2017-12-08 00:59:07.000 342 7890.03 971.93 54000.60 88888.00 2017-12-08 00:59:08.000 342 7890.14 971.90 54000.61 88888.00 2017-12-08 00:59:09.000 342 7890.26 971.88 54000.62 88888.00 2017-12-08 00:59:10.000 342 7890.40 971.84 54000.63 88888.00 2017-12-08 00:59:11.000 342 7890.54 971.81 54000.65 88888.00 2017-12-08 00:59:12.000 342 7890.68 971.79 54000.66 88888.00 2017-12-08 00:59:13.000 342 7890.81 971.78 54000.65 88888.00 2017-12-08 00:59:14.000 342 7890.95 971.76 54000.65 88888.00 2017-12-08 00:59:15.000 342 7891.08 971.72 54000.66 88888.00 2017-12-08 00:59:16.000 342 7891.22 971.70 54000.67 88888.00 2017-12-08 00:59:17.000 342 7891.36 971.67 54000.68 88888.00 2017-12-08 00:59:18.000 342 7891.50 971.64 54000.70 88888.00 2017-12-08 00:59:19.000 342 7891.64 971.61 54000.71 88888.00 2017-12-08 00:59:20.000 342 7891.77 971.58 54000.71 88888.00 2017-12-08 00:59:21.000 342 7891.89 971.55 54000.70 88888.00 2017-12-08 00:59:22.000 342 7892.01 971.52 54000.69 88888.00 2017-12-08 00:59:23.000 342 7892.14 971.48 54000.68 88888.00 2017-12-08 00:59:24.000 342 7892.27 971.44 54000.68 88888.00 2017-12-08 00:59:25.000 342 7892.40 971.39 54000.69 88888.00 2017-12-08 00:59:26.000 342 7892.51 971.35 54000.70 88888.00 2017-12-08 00:59:27.000 342 7892.64 971.31 54000.70 88888.00 2017-12-08 00:59:28.000 342 7892.78 971.27 54000.68 88888.00 2017-12-08 00:59:29.000 342 7892.90 971.23 54000.65 88888.00 2017-12-08 00:59:30.000 342 7893.00 971.19 54000.62 88888.00 2017-12-08 00:59:31.000 342 7893.11 971.15 54000.61 88888.00 2017-12-08 00:59:32.000 342 7893.24 971.12 54000.59 88888.00 2017-12-08 00:59:33.000 342 7893.36 971.10 54000.59 88888.00 2017-12-08 00:59:34.000 342 7893.48 971.07 54000.59 88888.00 2017-12-08 00:59:35.000 342 7893.60 971.04 54000.58 88888.00 2017-12-08 00:59:36.000 342 7893.72 971.01 54000.57 88888.00 2017-12-08 00:59:37.000 342 7893.82 970.99 54000.55 88888.00 2017-12-08 00:59:38.000 342 7893.92 970.97 54000.50 88888.00 2017-12-08 00:59:39.000 342 7894.02 970.94 54000.46 88888.00 2017-12-08 00:59:40.000 342 7894.13 970.92 54000.43 88888.00 2017-12-08 00:59:41.000 342 7894.23 970.91 54000.41 88888.00 2017-12-08 00:59:42.000 342 7894.33 970.89 54000.39 88888.00 2017-12-08 00:59:43.000 342 7894.43 970.89 54000.37 88888.00 2017-12-08 00:59:44.000 342 7894.52 970.88 54000.33 88888.00 2017-12-08 00:59:45.000 342 7894.60 970.87 54000.29 88888.00 2017-12-08 00:59:46.000 342 7894.68 970.87 54000.22 88888.00 2017-12-08 00:59:47.000 342 7894.76 970.85 54000.16 88888.00 2017-12-08 00:59:48.000 342 7894.85 970.84 54000.12 88888.00 2017-12-08 00:59:49.000 342 7894.93 970.85 54000.09 88888.00 2017-12-08 00:59:50.000 342 7895.01 970.87 54000.04 88888.00 2017-12-08 00:59:51.000 342 7895.08 970.88 53999.99 88888.00 2017-12-08 00:59:52.000 342 7895.14 970.87 53999.94 88888.00 2017-12-08 00:59:53.000 342 7895.20 970.87 53999.88 88888.00 2017-12-08 00:59:54.000 342 7895.24 970.88 53999.81 88888.00 2017-12-08 00:59:55.000 342 7895.28 970.89 53999.73 88888.00 2017-12-08 00:59:56.000 342 7895.33 970.89 53999.66 88888.00 2017-12-08 00:59:57.000 342 7895.38 970.90 53999.60 88888.00 2017-12-08 00:59:58.000 342 7895.42 970.92 53999.54 88888.00 2017-12-08 00:59:59.000 342 7895.45 970.93 53999.48 88888.00 2017-12-08 01:00:00.000 342 7895.48 970.94 53999.41 88888.00 2017-12-08 01:00:01.000 342 7895.52 970.96 53999.33 88888.00 2017-12-08 01:00:02.000 342 7895.56 970.97 53999.24 88888.00 2017-12-08 01:00:03.000 342 7895.59 970.97 53999.17 88888.00 2017-12-08 01:00:04.000 342 7895.63 970.98 53999.10 88888.00 2017-12-08 01:00:05.000 342 7895.66 971.00 53999.04 88888.00 2017-12-08 01:00:06.000 342 7895.68 971.01 53998.97 88888.00 2017-12-08 01:00:07.000 342 7895.71 971.00 53998.91 88888.00 2017-12-08 01:00:08.000 342 7895.73 971.01 53998.84 88888.00 2017-12-08 01:00:09.000 342 7895.75 971.01 53998.76 88888.00 2017-12-08 01:00:10.000 342 7895.77 971.02 53998.67 88888.00 2017-12-08 01:00:11.000 342 7895.79 971.02 53998.59 88888.00 2017-12-08 01:00:12.000 342 7895.82 971.02 53998.53 88888.00 2017-12-08 01:00:13.000 342 7895.85 971.02 53998.47 88888.00 2017-12-08 01:00:14.000 342 7895.87 971.03 53998.42 88888.00 2017-12-08 01:00:15.000 342 7895.89 971.03 53998.36 88888.00 2017-12-08 01:00:16.000 342 7895.91 971.02 53998.29 88888.00 2017-12-08 01:00:17.000 342 7895.94 971.02 53998.21 88888.00 2017-12-08 01:00:18.000 342 7895.96 971.02 53998.15 88888.00 2017-12-08 01:00:19.000 342 7895.97 971.01 53998.08 88888.00 2017-12-08 01:00:20.000 342 7896.00 971.01 53998.02 88888.00 2017-12-08 01:00:21.000 342 7896.03 971.02 53997.97 88888.00 2017-12-08 01:00:22.000 342 7896.05 971.01 53997.91 88888.00 2017-12-08 01:00:23.000 342 7896.08 971.00 53997.86 88888.00 2017-12-08 01:00:24.000 342 7896.10 971.00 53997.80 88888.00 2017-12-08 01:00:25.000 342 7896.11 970.99 53997.74 88888.00 2017-12-08 01:00:26.000 342 7896.13 970.97 53997.67 88888.00 2017-12-08 01:00:27.000 342 7896.15 970.96 53997.62 88888.00 2017-12-08 01:00:28.000 342 7896.17 970.95 53997.57 88888.00 2017-12-08 01:00:29.000 342 7896.19 970.93 53997.52 88888.00 2017-12-08 01:00:30.000 342 7896.21 970.92 53997.48 88888.00 2017-12-08 01:00:31.000 342 7896.24 970.91 53997.44 88888.00 2017-12-08 01:00:32.000 342 7896.27 970.88 53997.40 88888.00 2017-12-08 01:00:33.000 342 7896.30 970.86 53997.34 88888.00 2017-12-08 01:00:34.000 342 7896.33 970.84 53997.28 88888.00 2017-12-08 01:00:35.000 342 7896.36 970.82 53997.22 88888.00 2017-12-08 01:00:36.000 342 7896.39 970.78 53997.18 88888.00 2017-12-08 01:00:37.000 342 7896.42 970.75 53997.16 88888.00 2017-12-08 01:00:38.000 342 7896.45 970.72 53997.12 88888.00 2017-12-08 01:00:39.000 342 7896.49 970.70 53997.09 88888.00 2017-12-08 01:00:40.000 342 7896.52 970.67 53997.04 88888.00 2017-12-08 01:00:41.000 342 7896.56 970.65 53996.99 88888.00 2017-12-08 01:00:42.000 342 7896.59 970.62 53996.93 88888.00 2017-12-08 01:00:43.000 342 7896.63 970.58 53996.88 88888.00 2017-12-08 01:00:44.000 342 7896.66 970.54 53996.86 88888.00 2017-12-08 01:00:45.000 342 7896.69 970.51 53996.85 88888.00 2017-12-08 01:00:46.000 342 7896.73 970.47 53996.82 88888.00 2017-12-08 01:00:47.000 342 7896.77 970.44 53996.79 88888.00 2017-12-08 01:00:48.000 342 7896.82 970.41 53996.74 88888.00 2017-12-08 01:00:49.000 342 7896.84 970.37 53996.68 88888.00 2017-12-08 01:00:50.000 342 7896.86 970.33 53996.62 88888.00 2017-12-08 01:00:51.000 342 7896.89 970.30 53996.57 88888.00 2017-12-08 01:00:52.000 342 7896.93 970.26 53996.52 88888.00 2017-12-08 01:00:53.000 342 7896.96 970.23 53996.47 88888.00 2017-12-08 01:00:54.000 342 7896.97 970.19 53996.43 88888.00 2017-12-08 01:00:55.000 342 7896.98 970.15 53996.38 88888.00 2017-12-08 01:00:56.000 342 7896.98 970.12 53996.32 88888.00 2017-12-08 01:00:57.000 342 7896.98 970.09 53996.24 88888.00 2017-12-08 01:00:58.000 342 7896.97 970.06 53996.16 88888.00 2017-12-08 01:00:59.000 342 7896.96 970.01 53996.09 88888.00 2017-12-08 01:01:00.000 342 7896.94 969.97 53996.03 88888.00 2017-12-08 01:01:01.000 342 7896.94 969.95 53995.97 88888.00 2017-12-08 01:01:02.000 342 7896.95 969.92 53995.93 88888.00 2017-12-08 01:01:03.000 342 7896.93 969.88 53995.87 88888.00 2017-12-08 01:01:04.000 342 7896.91 969.85 53995.79 88888.00 2017-12-08 01:01:05.000 342 7896.89 969.82 53995.70 88888.00 2017-12-08 01:01:06.000 342 7896.87 969.79 53995.63 88888.00 2017-12-08 01:01:07.000 342 7896.86 969.79 53995.55 88888.00 2017-12-08 01:01:08.000 342 7896.86 969.76 53995.48 88888.00 2017-12-08 01:01:09.000 342 7896.85 969.74 53995.43 88888.00 2017-12-08 01:01:10.000 342 7896.84 969.73 53995.37 88888.00 2017-12-08 01:01:11.000 342 7896.83 969.72 53995.31 88888.00 2017-12-08 01:01:12.000 342 7896.83 969.71 53995.25 88888.00 2017-12-08 01:01:13.000 342 7896.83 969.69 53995.19 88888.00 2017-12-08 01:01:14.000 342 7896.82 969.67 53995.12 88888.00 2017-12-08 01:01:15.000 342 7896.80 969.66 53995.05 88888.00 2017-12-08 01:01:16.000 342 7896.80 969.66 53995.00 88888.00 2017-12-08 01:01:17.000 342 7896.81 969.65 53994.96 88888.00 2017-12-08 01:01:18.000 342 7896.81 969.64 53994.92 88888.00 2017-12-08 01:01:19.000 342 7896.81 969.63 53994.88 88888.00 2017-12-08 01:01:20.000 342 7896.82 969.62 53994.84 88888.00 2017-12-08 01:01:21.000 342 7896.82 969.59 53994.79 88888.00 2017-12-08 01:01:22.000 342 7896.82 969.58 53994.73 88888.00 2017-12-08 01:01:23.000 342 7896.82 969.58 53994.67 88888.00 2017-12-08 01:01:24.000 342 7896.83 969.58 53994.63 88888.00 2017-12-08 01:01:25.000 342 7896.85 969.58 53994.60 88888.00 2017-12-08 01:01:26.000 342 7896.87 969.58 53994.57 88888.00 2017-12-08 01:01:27.000 342 7896.88 969.56 53994.55 88888.00 2017-12-08 01:01:28.000 342 7896.89 969.56 53994.51 88888.00 2017-12-08 01:01:29.000 342 7896.90 969.56 53994.46 88888.00 2017-12-08 01:01:30.000 342 7896.92 969.56 53994.43 88888.00 2017-12-08 01:01:31.000 342 7896.94 969.57 53994.39 88888.00 2017-12-08 01:01:32.000 342 7896.96 969.58 53994.36 88888.00 2017-12-08 01:01:33.000 342 7896.97 969.56 53994.34 88888.00 2017-12-08 01:01:34.000 342 7896.99 969.55 53994.31 88888.00 2017-12-08 01:01:35.000 342 7897.01 969.56 53994.30 88888.00 2017-12-08 01:01:36.000 342 7897.04 969.56 53994.28 88888.00 2017-12-08 01:01:37.000 342 7897.06 969.55 53994.25 88888.00 2017-12-08 01:01:38.000 342 7897.08 969.54 53994.22 88888.00 2017-12-08 01:01:39.000 342 7897.11 969.53 53994.19 88888.00 2017-12-08 01:01:40.000 342 7897.13 969.52 53994.17 88888.00 2017-12-08 01:01:41.000 342 7897.15 969.51 53994.15 88888.00 2017-12-08 01:01:42.000 342 7897.18 969.50 53994.13 88888.00 2017-12-08 01:01:43.000 342 7897.19 969.49 53994.11 88888.00 2017-12-08 01:01:44.000 342 7897.18 969.47 53994.07 88888.00 2017-12-08 01:01:45.000 342 7897.16 969.45 53994.00 88888.00 2017-12-08 01:01:46.000 342 7897.15 969.44 53993.94 88888.00 2017-12-08 01:01:47.000 342 7897.13 969.43 53993.90 88888.00 2017-12-08 01:01:48.000 342 7897.11 969.41 53993.86 88888.00 2017-12-08 01:01:49.000 342 7897.08 969.38 53993.81 88888.00 2017-12-08 01:01:50.000 342 7897.07 969.36 53993.77 88888.00 2017-12-08 01:01:51.000 342 7897.05 969.34 53993.73 88888.00 2017-12-08 01:01:52.000 342 7897.01 969.32 53993.69 88888.00 2017-12-08 01:01:53.000 342 7896.97 969.29 53993.63 88888.00 2017-12-08 01:01:54.000 342 7896.94 969.28 53993.57 88888.00 2017-12-08 01:01:55.000 342 7896.90 969.26 53993.49 88888.00 2017-12-08 01:01:56.000 342 7896.85 969.22 53993.43 88888.00 2017-12-08 01:01:57.000 342 7896.81 969.19 53993.40 88888.00 2017-12-08 01:01:58.000 342 7896.78 969.17 53993.35 88888.00 2017-12-08 01:01:59.000 342 7896.73 969.14 53993.30 88888.00 2017-12-08 01:02:00.000 342 7896.68 969.12 53993.23 88888.00 2017-12-08 01:02:01.000 342 7896.61 969.09 53993.16 88888.00 2017-12-08 01:02:02.000 342 7896.55 969.06 53993.08 88888.00 2017-12-08 01:02:03.000 342 7896.50 969.03 53993.01 88888.00 2017-12-08 01:02:04.000 342 7896.45 969.00 53992.94 88888.00 2017-12-08 01:02:05.000 342 7896.39 968.98 53992.88 88888.00 2017-12-08 01:02:06.000 342 7896.33 968.95 53992.83 88888.00 2017-12-08 01:02:07.000 342 7896.27 968.90 53992.77 88888.00 2017-12-08 01:02:08.000 342 7896.22 968.88 53992.70 88888.00 2017-12-08 01:02:09.000 342 7896.15 968.85 53992.62 88888.00 2017-12-08 01:02:10.000 342 7896.08 968.83 53992.55 88888.00 2017-12-08 01:02:11.000 342 7896.02 968.81 53992.48 88888.00 2017-12-08 01:02:12.000 342 7895.97 968.78 53992.43 88888.00 2017-12-08 01:02:13.000 342 7895.92 968.74 53992.38 88888.00 2017-12-08 01:02:14.000 342 7895.86 968.72 53992.32 88888.00 2017-12-08 01:02:15.000 342 7895.80 968.70 53992.27 88888.00 2017-12-08 01:02:16.000 342 7895.75 968.68 53992.20 88888.00 2017-12-08 01:02:17.000 342 7895.69 968.68 53992.12 88888.00 2017-12-08 01:02:18.000 342 7895.63 968.66 53992.05 88888.00 2017-12-08 01:02:19.000 342 7895.56 968.63 53991.96 88888.00 2017-12-08 01:02:20.000 342 7895.49 968.62 53991.89 88888.00 2017-12-08 01:02:21.000 342 7895.41 968.63 53991.82 88888.00 2017-12-08 01:02:22.000 342 7895.34 968.62 53991.76 88888.00 2017-12-08 01:02:23.000 342 7895.27 968.60 53991.69 88888.00 2017-12-08 01:02:24.000 342 7895.19 968.59 53991.60 88888.00 2017-12-08 01:02:25.000 342 7895.12 968.58 53991.51 88888.00 2017-12-08 01:02:26.000 342 7895.03 968.58 53991.42 88888.00 2017-12-08 01:02:27.000 342 7894.94 968.58 53991.32 88888.00 2017-12-08 01:02:28.000 342 7894.86 968.58 53991.25 88888.00 2017-12-08 01:02:29.000 342 7894.79 968.59 53991.19 88888.00 2017-12-08 01:02:30.000 342 7894.73 968.61 53991.14 88888.00 2017-12-08 01:02:31.000 342 7894.68 968.62 53991.09 88888.00 2017-12-08 01:02:32.000 342 7894.63 968.61 53991.04 88888.00 2017-12-08 01:02:33.000 342 7894.57 968.62 53990.96 88888.00 2017-12-08 01:02:34.000 342 7894.52 968.65 53990.89 88888.00 2017-12-08 01:02:35.000 342 7894.47 968.68 53990.83 88888.00 2017-12-08 01:02:36.000 342 7894.44 968.71 53990.79 88888.00 2017-12-08 01:02:37.000 342 7894.41 968.72 53990.76 88888.00 2017-12-08 01:02:38.000 342 7894.40 968.75 53990.74 88888.00 2017-12-08 01:02:39.000 342 7894.39 968.79 53990.71 88888.00 2017-12-08 01:02:40.000 342 7894.37 968.82 53990.68 88888.00 2017-12-08 01:02:41.000 342 7894.34 968.85 53990.62 88888.00 2017-12-08 01:02:42.000 342 7894.30 968.89 53990.57 88888.00 2017-12-08 01:02:43.000 342 7894.26 968.92 53990.50 88888.00 2017-12-08 01:02:44.000 342 7894.21 968.96 53990.43 88888.00 2017-12-08 01:02:45.000 342 7894.16 969.01 53990.39 88888.00 2017-12-08 01:02:46.000 342 7894.12 969.04 53990.36 88888.00 2017-12-08 01:02:47.000 342 7894.09 969.08 53990.31 88888.00 2017-12-08 01:02:48.000 342 7894.05 969.13 53990.24 88888.00 2017-12-08 01:02:49.000 342 7894.01 969.17 53990.18 88888.00 2017-12-08 01:02:50.000 342 7893.97 969.21 53990.14 88888.00 2017-12-08 01:02:51.000 342 7893.93 969.25 53990.10 88888.00 2017-12-08 01:02:52.000 342 7893.89 969.27 53990.06 88888.00 2017-12-08 01:02:53.000 342 7893.87 969.30 53990.04 88888.00 2017-12-08 01:02:54.000 342 7893.83 969.34 53990.02 88888.00 2017-12-08 01:02:55.000 342 7893.79 969.36 53989.99 88888.00 2017-12-08 01:02:56.000 342 7893.75 969.39 53989.94 88888.00 2017-12-08 01:02:57.000 342 7893.71 969.40 53989.90 88888.00 2017-12-08 01:02:58.000 342 7893.66 969.42 53989.86 88888.00 2017-12-08 01:02:59.000 342 7893.60 969.43 53989.78 88888.00 2017-12-08 01:03:00.000 342 7893.54 969.46 53989.72 88888.00 2017-12-08 01:03:01.000 342 7893.48 969.49 53989.69 88888.00 2017-12-08 01:03:02.000 342 7893.42 969.51 53989.66 88888.00 2017-12-08 01:03:03.000 342 7893.35 969.53 53989.62 88888.00 2017-12-08 01:03:04.000 342 7893.28 969.54 53989.57 88888.00 2017-12-08 01:03:05.000 342 7893.19 969.55 53989.50 88888.00 2017-12-08 01:03:06.000 342 7893.10 969.56 53989.43 88888.00 2017-12-08 01:03:07.000 342 7893.01 969.58 53989.38 88888.00 2017-12-08 01:03:08.000 342 7892.92 969.60 53989.32 88888.00 2017-12-08 01:03:09.000 342 7892.81 969.60 53989.26 88888.00 2017-12-08 01:03:10.000 342 7892.70 969.61 53989.21 88888.00 2017-12-08 01:03:11.000 342 7892.60 969.61 53989.16 88888.00 2017-12-08 01:03:12.000 342 7892.48 969.61 53989.08 88888.00 2017-12-08 01:03:13.000 342 7892.36 969.61 53989.01 88888.00 2017-12-08 01:03:14.000 342 7892.25 969.62 53988.94 88888.00 2017-12-08 01:03:15.000 342 7892.12 969.61 53988.87 88888.00 2017-12-08 01:03:16.000 342 7891.98 969.62 53988.80 88888.00 2017-12-08 01:03:17.000 342 7891.84 969.61 53988.73 88888.00 2017-12-08 01:03:18.000 342 7891.72 969.59 53988.69 88888.00 2017-12-08 01:03:19.000 342 7891.60 969.59 53988.64 88888.00 2017-12-08 01:03:20.000 342 7891.48 969.61 53988.57 88888.00 2017-12-08 01:03:21.000 342 7891.37 969.61 53988.50 88888.00 2017-12-08 01:03:22.000 342 7891.25 969.61 53988.45 88888.00 2017-12-08 01:03:23.000 342 7891.12 969.61 53988.38 88888.00 2017-12-08 01:03:24.000 342 7891.01 969.60 53988.34 88888.00 2017-12-08 01:03:25.000 342 7890.90 969.60 53988.30 88888.00 2017-12-08 01:03:26.000 342 7890.78 969.59 53988.27 88888.00 2017-12-08 01:03:27.000 342 7890.66 969.59 53988.23 88888.00 2017-12-08 01:03:28.000 342 7890.56 969.61 53988.18 88888.00 2017-12-08 01:03:29.000 342 7890.44 969.62 53988.11 88888.00 2017-12-08 01:03:30.000 342 7890.30 969.61 53988.06 88888.00 2017-12-08 01:03:31.000 342 7890.16 969.61 53988.00 88888.00 2017-12-08 01:03:32.000 342 7890.03 969.59 53987.94 88888.00 2017-12-08 01:03:33.000 342 7889.90 969.58 53987.88 88888.00 2017-12-08 01:03:34.000 342 7889.75 969.57 53987.82 88888.00 2017-12-08 01:03:35.000 342 7889.59 969.55 53987.76 88888.00 2017-12-08 01:03:36.000 342 7889.44 969.53 53987.68 88888.00 2017-12-08 01:03:37.000 342 7889.28 969.53 53987.60 88888.00 2017-12-08 01:03:38.000 342 7889.10 969.52 53987.53 88888.00 2017-12-08 01:03:39.000 342 7888.92 969.50 53987.45 88888.00 2017-12-08 01:03:40.000 342 7888.75 969.48 53987.38 88888.00 2017-12-08 01:03:41.000 342 7888.58 969.47 53987.32 88888.00 2017-12-08 01:03:42.000 342 7888.40 969.47 53987.25 88888.00 2017-12-08 01:03:43.000 342 7888.23 969.48 53987.18 88888.00 2017-12-08 01:03:44.000 342 7888.05 969.48 53987.09 88888.00 2017-12-08 01:03:45.000 342 7887.84 969.47 53986.99 88888.00 2017-12-08 01:03:46.000 342 7887.62 969.48 53986.89 88888.00 2017-12-08 01:03:47.000 342 7887.40 969.50 53986.79 88888.00 2017-12-08 01:03:48.000 342 7887.19 969.51 53986.69 88888.00 2017-12-08 01:03:49.000 342 7886.98 969.51 53986.60 88888.00 2017-12-08 01:03:50.000 342 7886.75 969.53 53986.52 88888.00 2017-12-08 01:03:51.000 342 7886.53 969.53 53986.43 88888.00 2017-12-08 01:03:52.000 342 7886.29 969.52 53986.32 88888.00 2017-12-08 01:03:53.000 342 7886.06 969.53 53986.21 88888.00 2017-12-08 01:03:54.000 342 7885.83 969.55 53986.11 88888.00 2017-12-08 01:03:55.000 342 7885.60 969.58 53986.02 88888.00 2017-12-08 01:03:56.000 342 7885.37 969.60 53985.95 88888.00 2017-12-08 01:03:57.000 342 7885.15 969.61 53985.87 88888.00 2017-12-08 01:03:58.000 342 7884.93 969.63 53985.78 88888.00 2017-12-08 01:03:59.000 342 7884.70 969.67 53985.69 88888.00 2017-12-08 01:04:00.000 342 7884.49 969.70 53985.62 88888.00 2017-12-08 01:04:01.000 342 7884.28 969.72 53985.54 88888.00 2017-12-08 01:04:02.000 342 7884.08 969.74 53985.47 88888.00 2017-12-08 01:04:03.000 342 7883.88 969.78 53985.41 88888.00 2017-12-08 01:04:04.000 342 7883.68 969.82 53985.35 88888.00 2017-12-08 01:04:05.000 342 7883.49 969.84 53985.29 88888.00 2017-12-08 01:04:06.000 342 7883.29 969.88 53985.23 88888.00 2017-12-08 01:04:07.000 342 7883.10 969.91 53985.17 88888.00 2017-12-08 01:04:08.000 342 7882.90 969.94 53985.11 88888.00 2017-12-08 01:04:09.000 342 7882.71 969.96 53985.06 88888.00 2017-12-08 01:04:10.000 342 7882.52 969.99 53985.01 88888.00 2017-12-08 01:04:11.000 342 7882.35 970.02 53984.95 88888.00 2017-12-08 01:04:12.000 342 7882.17 970.06 53984.89 88888.00 2017-12-08 01:04:13.000 342 7881.99 970.08 53984.85 88888.00 2017-12-08 01:04:14.000 342 7881.81 970.11 53984.80 88888.00 2017-12-08 01:04:15.000 342 7881.64 970.13 53984.76 88888.00 2017-12-08 01:04:16.000 342 7881.45 970.15 53984.71 88888.00 2017-12-08 01:04:17.000 342 7881.26 970.18 53984.65 88888.00 2017-12-08 01:04:18.000 342 7881.09 970.19 53984.60 88888.00 2017-12-08 01:04:19.000 342 7880.92 970.20 53984.56 88888.00 2017-12-08 01:04:20.000 342 7880.75 970.22 53984.52 88888.00 2017-12-08 01:04:21.000 342 7880.58 970.22 53984.49 88888.00 2017-12-08 01:04:22.000 342 7880.41 970.21 53984.46 88888.00 2017-12-08 01:04:23.000 342 7880.26 970.21 53984.42 88888.00 2017-12-08 01:04:24.000 342 7880.10 970.21 53984.38 88888.00 2017-12-08 01:04:25.000 342 7879.94 970.21 53984.36 88888.00 2017-12-08 01:04:26.000 342 7879.79 970.19 53984.33 88888.00 2017-12-08 01:04:27.000 342 7879.64 970.16 53984.29 88888.00 2017-12-08 01:04:28.000 342 7879.49 970.16 53984.28 88888.00 2017-12-08 01:04:29.000 342 7879.34 970.16 53984.26 88888.00 2017-12-08 01:04:30.000 342 7879.19 970.12 53984.24 88888.00 2017-12-08 01:04:31.000 342 7879.04 970.08 53984.23 88888.00 2017-12-08 01:04:32.000 342 7878.91 970.07 53984.21 88888.00 2017-12-08 01:04:33.000 342 7878.79 970.05 53984.21 88888.00 2017-12-08 01:04:34.000 342 7878.66 970.02 53984.21 88888.00 2017-12-08 01:04:35.000 342 7878.55 969.99 53984.22 88888.00 2017-12-08 01:04:36.000 342 7878.44 969.94 53984.23 88888.00 2017-12-08 01:04:37.000 342 7878.33 969.89 53984.25 88888.00 2017-12-08 01:04:38.000 342 7878.23 969.85 53984.27 88888.00 2017-12-08 01:04:39.000 342 7878.13 969.81 53984.29 88888.00 2017-12-08 01:04:40.000 342 7878.03 969.76 53984.30 88888.00 2017-12-08 01:04:41.000 342 7877.95 969.72 53984.32 88888.00 2017-12-08 01:04:42.000 342 7877.88 969.67 53984.34 88888.00 2017-12-08 01:04:43.000 342 7877.79 969.62 53984.35 88888.00 2017-12-08 01:04:44.000 342 7877.71 969.58 53984.37 88888.00 2017-12-08 01:04:45.000 342 7877.62 969.53 53984.39 88888.00 2017-12-08 01:04:46.000 342 7877.53 969.47 53984.41 88888.00 2017-12-08 01:04:47.000 342 7877.44 969.40 53984.41 88888.00 2017-12-08 01:04:48.000 342 7877.36 969.34 53984.43 88888.00 2017-12-08 01:04:49.000 342 7877.29 969.28 53984.45 88888.00 2017-12-08 01:04:50.000 342 7877.20 969.22 53984.46 88888.00 2017-12-08 01:04:51.000 342 7877.12 969.16 53984.48 88888.00 2017-12-08 01:04:52.000 342 7877.05 969.09 53984.48 88888.00 2017-12-08 01:04:53.000 342 7876.98 969.02 53984.50 88888.00 2017-12-08 01:04:54.000 342 7876.91 968.96 53984.51 88888.00 2017-12-08 01:04:55.000 342 7876.85 968.90 53984.52 88888.00 2017-12-08 01:04:56.000 342 7876.78 968.83 53984.53 88888.00 2017-12-08 01:04:57.000 342 7876.71 968.75 53984.55 88888.00 2017-12-08 01:04:58.000 342 7876.64 968.66 53984.55 88888.00 2017-12-08 01:04:59.000 342 7876.56 968.59 53984.56 88888.00 2017-12-08 01:05:00.000 342 7876.47 968.53 53984.55 88888.00 2017-12-08 01:05:01.000 342 7876.40 968.46 53984.53 88888.00 2017-12-08 01:05:02.000 342 7876.32 968.40 53984.52 88888.00 2017-12-08 01:05:03.000 342 7876.23 968.33 53984.52 88888.00 2017-12-08 01:05:04.000 342 7876.14 968.25 53984.50 88888.00 2017-12-08 01:05:05.000 342 7876.04 968.18 53984.47 88888.00 2017-12-08 01:05:06.000 342 7875.92 968.11 53984.45 88888.00 2017-12-08 01:05:07.000 342 7875.81 968.03 53984.43 88888.00 2017-12-08 01:05:08.000 342 7875.71 967.94 53984.40 88888.00 2017-12-08 01:05:09.000 342 7875.60 967.86 53984.36 88888.00 2017-12-08 01:05:10.000 342 7875.49 967.77 53984.32 88888.00 2017-12-08 01:05:11.000 342 7875.38 967.70 53984.29 88888.00 2017-12-08 01:05:12.000 342 7875.27 967.63 53984.27 88888.00 2017-12-08 01:05:13.000 342 7875.15 967.56 53984.23 88888.00 2017-12-08 01:05:14.000 342 7875.04 967.48 53984.19 88888.00 2017-12-08 01:05:15.000 342 7874.93 967.41 53984.16 88888.00 2017-12-08 01:05:16.000 342 7874.82 967.33 53984.13 88888.00 2017-12-08 01:05:17.000 342 7874.72 967.25 53984.11 88888.00 2017-12-08 01:05:18.000 342 7874.62 967.18 53984.09 88888.00 2017-12-08 01:05:19.000 342 7874.51 967.10 53984.04 88888.00 2017-12-08 01:05:20.000 342 7874.41 967.04 53984.01 88888.00 2017-12-08 01:05:21.000 342 7874.31 966.98 53983.98 88888.00 2017-12-08 01:05:22.000 342 7874.21 966.92 53983.93 88888.00 2017-12-08 01:05:23.000 342 7874.11 966.86 53983.90 88888.00 2017-12-08 01:05:24.000 342 7874.01 966.80 53983.87 88888.00 2017-12-08 01:05:25.000 342 7873.91 966.75 53983.84 88888.00 2017-12-08 01:05:26.000 342 7873.82 966.71 53983.80 88888.00 2017-12-08 01:05:27.000 342 7873.73 966.67 53983.77 88888.00 2017-12-08 01:05:28.000 342 7873.64 966.62 53983.71 88888.00 2017-12-08 01:05:29.000 342 7873.54 966.58 53983.66 88888.00 2017-12-08 01:05:30.000 342 7873.43 966.54 53983.61 88888.00 2017-12-08 01:05:31.000 342 7873.34 966.50 53983.56 88888.00 2017-12-08 01:05:32.000 342 7873.25 966.47 53983.53 88888.00 2017-12-08 01:05:33.000 342 7873.14 966.44 53983.49 88888.00 2017-12-08 01:05:34.000 342 7873.03 966.42 53983.43 88888.00 2017-12-08 01:05:35.000 342 7872.91 966.40 53983.37 88888.00 2017-12-08 01:05:36.000 342 7872.80 966.38 53983.31 88888.00 2017-12-08 01:05:37.000 342 7872.69 966.37 53983.25 88888.00 2017-12-08 01:05:38.000 342 7872.56 966.35 53983.19 88888.00 2017-12-08 01:05:39.000 342 7872.44 966.33 53983.12 88888.00 2017-12-08 01:05:40.000 342 7872.31 966.33 53983.04 88888.00 2017-12-08 01:05:41.000 342 7872.19 966.34 53982.98 88888.00 2017-12-08 01:05:42.000 342 7872.08 966.34 53982.92 88888.00 2017-12-08 01:05:43.000 342 7871.94 966.33 53982.86 88888.00 2017-12-08 01:05:44.000 342 7871.78 966.34 53982.78 88888.00 2017-12-08 01:05:45.000 342 7871.66 966.34 53982.70 88888.00 2017-12-08 01:05:46.000 342 7871.53 966.34 53982.64 88888.00 2017-12-08 01:05:47.000 342 7871.39 966.34 53982.57 88888.00 2017-12-08 01:05:48.000 342 7871.23 966.34 53982.50 88888.00 2017-12-08 01:05:49.000 342 7871.08 966.34 53982.42 88888.00 2017-12-08 01:05:50.000 342 7870.93 966.33 53982.35 88888.00 2017-12-08 01:05:51.000 342 7870.78 966.33 53982.27 88888.00 2017-12-08 01:05:52.000 342 7870.63 966.32 53982.19 88888.00 2017-12-08 01:05:53.000 342 7870.47 966.31 53982.12 88888.00 2017-12-08 01:05:54.000 342 7870.31 966.31 53982.04 88888.00 2017-12-08 01:05:55.000 342 7870.15 966.30 53981.97 88888.00 2017-12-08 01:05:56.000 342 7869.99 966.28 53981.90 88888.00 2017-12-08 01:05:57.000 342 7869.84 966.27 53981.84 88888.00 2017-12-08 01:05:58.000 342 7869.69 966.25 53981.77 88888.00 2017-12-08 01:05:59.000 342 7869.54 966.22 53981.71 88888.00 2017-12-08 01:06:00.000 342 7869.39 966.20 53981.64 88888.00 2017-12-08 01:06:01.000 342 7869.25 966.19 53981.59 88888.00 2017-12-08 01:06:02.000 342 7869.10 966.17 53981.52 88888.00 2017-12-08 01:06:03.000 342 7868.96 966.13 53981.46 88888.00 2017-12-08 01:06:04.000 342 7868.80 966.11 53981.38 88888.00 2017-12-08 01:06:05.000 342 7868.63 966.09 53981.31 88888.00 2017-12-08 01:06:06.000 342 7868.46 966.07 53981.25 88888.00 2017-12-08 01:06:07.000 342 7868.31 966.05 53981.19 88888.00 2017-12-08 01:06:08.000 342 7868.16 966.03 53981.12 88888.00 2017-12-08 01:06:09.000 342 7868.00 965.99 53981.06 88888.00 2017-12-08 01:06:10.000 342 7867.84 965.96 53981.00 88888.00 2017-12-08 01:06:11.000 342 7867.70 965.95 53980.93 88888.00 2017-12-08 01:06:12.000 342 7867.55 965.92 53980.87 88888.00 2017-12-08 01:06:13.000 342 7867.39 965.89 53980.81 88888.00 2017-12-08 01:06:14.000 342 7867.24 965.86 53980.75 88888.00 2017-12-08 01:06:15.000 342 7867.10 965.84 53980.70 88888.00 2017-12-08 01:06:16.000 342 7866.95 965.81 53980.64 88888.00 2017-12-08 01:06:17.000 342 7866.80 965.78 53980.57 88888.00 2017-12-08 01:06:18.000 342 7866.67 965.77 53980.52 88888.00 2017-12-08 01:06:19.000 342 7866.53 965.75 53980.46 88888.00 2017-12-08 01:06:20.000 342 7866.39 965.73 53980.40 88888.00 2017-12-08 01:06:21.000 342 7866.25 965.69 53980.36 88888.00 2017-12-08 01:06:22.000 342 7866.11 965.66 53980.31 88888.00 2017-12-08 01:06:23.000 342 7865.97 965.63 53980.26 88888.00 2017-12-08 01:06:24.000 342 7865.83 965.61 53980.20 88888.00 2017-12-08 01:06:25.000 342 7865.71 965.59 53980.14 88888.00 2017-12-08 01:06:26.000 342 7865.58 965.58 53980.09 88888.00 2017-12-08 01:06:27.000 342 7865.44 965.56 53980.02 88888.00 2017-12-08 01:06:28.000 342 7865.30 965.54 53979.95 88888.00 2017-12-08 01:06:29.000 342 7865.16 965.52 53979.89 88888.00 2017-12-08 01:06:30.000 342 7865.02 965.51 53979.84 88888.00 2017-12-08 01:06:31.000 342 7864.87 965.51 53979.78 88888.00 2017-12-08 01:06:32.000 342 7864.72 965.51 53979.70 88888.00 2017-12-08 01:06:33.000 342 7864.57 965.50 53979.62 88888.00 2017-12-08 01:06:34.000 342 7864.42 965.50 53979.55 88888.00 2017-12-08 01:06:35.000 342 7864.26 965.49 53979.48 88888.00 2017-12-08 01:06:36.000 342 7864.11 965.49 53979.42 88888.00 2017-12-08 01:06:37.000 342 7863.96 965.50 53979.34 88888.00 2017-12-08 01:06:38.000 342 7863.80 965.50 53979.25 88888.00 2017-12-08 01:06:39.000 342 7863.65 965.51 53979.18 88888.00 2017-12-08 01:06:40.000 342 7863.49 965.53 53979.10 88888.00 2017-12-08 01:06:41.000 342 7863.34 965.56 53979.02 88888.00 2017-12-08 01:06:42.000 342 7863.17 965.58 53978.94 88888.00 2017-12-08 01:06:43.000 342 7862.99 965.58 53978.87 88888.00 2017-12-08 01:06:44.000 342 7862.80 965.60 53978.79 88888.00 2017-12-08 01:06:45.000 342 7862.62 965.63 53978.71 88888.00 2017-12-08 01:06:46.000 342 7862.45 965.66 53978.63 88888.00 2017-12-08 01:06:47.000 342 7862.29 965.68 53978.55 88888.00 2017-12-08 01:06:48.000 342 7862.12 965.70 53978.47 88888.00 2017-12-08 01:06:49.000 342 7861.95 965.73 53978.40 88888.00 2017-12-08 01:06:50.000 342 7861.76 965.75 53978.33 88888.00 2017-12-08 01:06:51.000 342 7861.58 965.77 53978.25 88888.00 2017-12-08 01:06:52.000 342 7861.41 965.79 53978.18 88888.00 2017-12-08 01:06:53.000 342 7861.25 965.81 53978.10 88888.00 2017-12-08 01:06:54.000 342 7861.08 965.83 53978.03 88888.00 2017-12-08 01:06:55.000 342 7860.91 965.85 53977.96 88888.00 2017-12-08 01:06:56.000 342 7860.74 965.85 53977.89 88888.00 2017-12-08 01:06:57.000 342 7860.56 965.86 53977.83 88888.00 2017-12-08 01:06:58.000 342 7860.39 965.87 53977.77 88888.00 2017-12-08 01:06:59.000 342 7860.23 965.86 53977.72 88888.00 2017-12-08 01:07:00.000 342 7860.07 965.87 53977.66 88888.00 2017-12-08 01:07:01.000 342 7859.91 965.89 53977.61 88888.00 2017-12-08 01:07:02.000 342 7859.74 965.89 53977.57 88888.00 2017-12-08 01:07:03.000 342 7859.59 965.87 53977.52 88888.00 2017-12-08 01:07:04.000 342 7859.43 965.86 53977.46 88888.00 2017-12-08 01:07:05.000 342 7859.24 965.87 53977.40 88888.00 2017-12-08 01:07:06.000 342 7859.08 965.88 53977.35 88888.00 2017-12-08 01:07:07.000 342 7858.94 965.88 53977.30 88888.00 2017-12-08 01:07:08.000 342 7858.77 965.89 53977.25 88888.00 2017-12-08 01:07:09.000 342 7858.60 965.89 53977.19 88888.00 2017-12-08 01:07:10.000 342 7858.41 965.89 53977.11 88888.00 2017-12-08 01:07:11.000 342 7858.23 965.90 53977.04 88888.00 2017-12-08 01:07:12.000 342 7858.04 965.90 53976.96 88888.00 2017-12-08 01:07:13.000 342 7857.86 965.91 53976.89 88888.00 2017-12-08 01:07:14.000 342 7857.69 965.92 53976.83 88888.00 2017-12-08 01:07:15.000 342 7857.51 965.94 53976.76 88888.00 2017-12-08 01:07:16.000 342 7857.31 965.96 53976.68 88888.00 2017-12-08 01:07:17.000 342 7857.12 965.96 53976.60 88888.00 2017-12-08 01:07:18.000 342 7856.92 965.96 53976.51 88888.00 2017-12-08 01:07:19.000 342 7856.71 965.99 53976.43 88888.00 2017-12-08 01:07:20.000 342 7856.49 966.00 53976.34 88888.00 2017-12-08 01:07:21.000 342 7856.28 966.00 53976.25 88888.00 2017-12-08 01:07:22.000 342 7856.06 966.03 53976.16 88888.00 2017-12-08 01:07:23.000 342 7855.84 966.06 53976.06 88888.00 2017-12-08 01:07:24.000 342 7855.63 966.08 53975.95 88888.00 2017-12-08 01:07:25.000 342 7855.43 966.11 53975.86 88888.00 2017-12-08 01:07:26.000 342 7855.24 966.13 53975.77 88888.00 2017-12-08 01:07:27.000 342 7855.04 966.15 53975.68 88888.00 2017-12-08 01:07:28.000 342 7854.83 966.19 53975.59 88888.00 2017-12-08 01:07:29.000 342 7854.61 966.23 53975.52 88888.00 2017-12-08 01:07:30.000 342 7854.41 966.26 53975.44 88888.00 2017-12-08 01:07:31.000 342 7854.21 966.29 53975.36 88888.00 2017-12-08 01:07:32.000 342 7854.02 966.32 53975.28 88888.00 2017-12-08 01:07:33.000 342 7853.82 966.36 53975.20 88888.00 2017-12-08 01:07:34.000 342 7853.61 966.41 53975.12 88888.00 2017-12-08 01:07:35.000 342 7853.40 966.45 53975.04 88888.00 2017-12-08 01:07:36.000 342 7853.21 966.50 53974.97 88888.00 2017-12-08 01:07:37.000 342 7853.00 966.57 53974.90 88888.00 2017-12-08 01:07:38.000 342 7852.79 966.64 53974.84 88888.00 2017-12-08 01:07:39.000 342 7852.62 966.68 53974.78 88888.00 2017-12-08 01:07:40.000 342 7852.46 966.73 53974.73 88888.00 2017-12-08 01:07:41.000 342 7852.30 966.78 53974.68 88888.00 2017-12-08 01:07:42.000 342 7852.15 966.83 53974.64 88888.00 2017-12-08 01:07:43.000 342 7852.00 966.88 53974.59 88888.00 2017-12-08 01:07:44.000 342 7851.86 966.94 53974.57 88888.00 2017-12-08 01:07:45.000 342 7851.71 967.00 53974.55 88888.00 2017-12-08 01:07:46.000 342 7851.58 967.05 53974.51 88888.00 2017-12-08 01:07:47.000 342 7851.46 967.12 53974.48 88888.00 2017-12-08 01:07:48.000 342 7851.35 967.21 53974.46 88888.00 2017-12-08 01:07:49.000 342 7851.22 967.27 53974.43 88888.00 2017-12-08 01:07:50.000 342 7851.10 967.34 53974.41 88888.00 2017-12-08 01:07:51.000 342 7850.99 967.42 53974.41 88888.00 2017-12-08 01:07:52.000 342 7850.88 967.50 53974.40 88888.00 2017-12-08 01:07:53.000 342 7850.77 967.58 53974.36 88888.00 2017-12-08 01:07:54.000 342 7850.66 967.65 53974.34 88888.00 2017-12-08 01:07:55.000 342 7850.55 967.73 53974.32 88888.00 2017-12-08 01:07:56.000 342 7850.45 967.83 53974.31 88888.00 2017-12-08 01:07:57.000 342 7850.36 967.93 53974.30 88888.00 2017-12-08 01:07:58.000 342 7850.27 968.03 53974.29 88888.00 2017-12-08 01:07:59.000 342 7850.18 968.13 53974.30 88888.00 2017-12-08 01:08:00.000 342 7850.09 968.25 53974.30 88888.00 2017-12-08 01:08:01.000 342 7850.01 968.34 53974.29 88888.00 2017-12-08 01:08:02.000 342 7849.91 968.43 53974.28 88888.00 2017-12-08 01:08:03.000 342 7849.83 968.54 53974.29 88888.00 2017-12-08 01:08:04.000 342 7849.75 968.65 53974.29 88888.00 2017-12-08 01:08:05.000 342 7849.67 968.75 53974.29 88888.00 2017-12-08 01:08:06.000 342 7849.62 968.85 53974.30 88888.00 2017-12-08 01:08:07.000 342 7849.53 968.96 53974.30 88888.00 2017-12-08 01:08:08.000 342 7849.44 969.06 53974.30 88888.00 2017-12-08 01:08:09.000 342 7849.37 969.17 53974.30 88888.00 2017-12-08 01:08:10.000 342 7849.30 969.28 53974.30 88888.00 2017-12-08 01:08:11.000 342 7849.20 969.39 53974.30 88888.00 2017-12-08 01:08:12.000 342 7849.10 969.50 53974.32 88888.00 2017-12-08 01:08:13.000 342 7849.01 969.62 53974.33 88888.00 2017-12-08 01:08:14.000 342 7848.93 969.73 53974.32 88888.00 2017-12-08 01:08:15.000 342 7848.84 969.83 53974.34 88888.00 2017-12-08 01:08:16.000 342 7848.74 969.94 53974.36 88888.00 2017-12-08 01:08:17.000 342 7848.65 970.06 53974.37 88888.00 2017-12-08 01:08:18.000 342 7848.57 970.17 53974.37 88888.00 2017-12-08 01:08:19.000 342 7848.49 970.30 53974.39 88888.00 2017-12-08 01:08:20.000 342 7848.42 970.41 53974.42 88888.00 2017-12-08 01:08:21.000 342 7848.36 970.52 53974.45 88888.00 2017-12-08 01:08:22.000 342 7848.30 970.64 53974.50 88888.00 2017-12-08 01:08:23.000 342 7848.22 970.74 53974.54 88888.00 2017-12-08 01:08:24.000 342 7848.16 970.86 53974.58 88888.00 2017-12-08 01:08:25.000 342 7848.12 970.98 53974.65 88888.00 2017-12-08 01:08:26.000 342 7848.09 971.09 53974.72 88888.00 2017-12-08 01:08:27.000 342 7848.05 971.21 53974.78 88888.00 2017-12-08 01:08:28.000 342 7848.02 971.32 53974.85 88888.00 2017-12-08 01:08:29.000 342 7847.99 971.43 53974.93 88888.00 2017-12-08 01:08:30.000 342 7847.96 971.54 53975.02 88888.00 2017-12-08 01:08:31.000 342 7847.95 971.66 53975.09 88888.00 2017-12-08 01:08:32.000 342 7847.95 971.77 53975.17 88888.00 2017-12-08 01:08:33.000 342 7847.96 971.89 53975.27 88888.00 2017-12-08 01:08:34.000 342 7847.95 972.02 53975.38 88888.00 2017-12-08 01:08:35.000 342 7847.93 972.13 53975.46 88888.00 2017-12-08 01:08:36.000 342 7847.92 972.23 53975.55 88888.00 2017-12-08 01:08:37.000 342 7847.92 972.34 53975.65 88888.00 2017-12-08 01:08:38.000 342 7847.93 972.45 53975.74 88888.00 2017-12-08 01:08:39.000 342 7847.93 972.57 53975.82 88888.00 2017-12-08 01:08:40.000 342 7847.92 972.68 53975.91 88888.00 2017-12-08 01:08:41.000 342 7847.91 972.77 53976.00 88888.00 2017-12-08 01:08:42.000 342 7847.88 972.87 53976.09 88888.00 2017-12-08 01:08:43.000 342 7847.86 972.96 53976.18 88888.00 2017-12-08 01:08:44.000 342 7847.84 973.06 53976.26 88888.00 2017-12-08 01:08:45.000 342 7847.82 973.15 53976.36 88888.00 2017-12-08 01:08:46.000 342 7847.80 973.24 53976.46 88888.00 2017-12-08 01:08:47.000 342 7847.78 973.31 53976.57 88888.00 2017-12-08 01:08:48.000 342 7847.77 973.39 53976.66 88888.00 2017-12-08 01:08:49.000 342 7847.75 973.48 53976.76 88888.00 2017-12-08 01:08:50.000 342 7847.72 973.54 53976.88 88888.00 2017-12-08 01:08:51.000 342 7847.70 973.61 53976.99 88888.00 2017-12-08 01:08:52.000 342 7847.68 973.70 53977.09 88888.00 2017-12-08 01:08:53.000 342 7847.67 973.77 53977.20 88888.00 2017-12-08 01:08:54.000 342 7847.65 973.83 53977.32 88888.00 2017-12-08 01:08:55.000 342 7847.65 973.91 53977.45 88888.00 2017-12-08 01:08:56.000 342 7847.65 973.98 53977.58 88888.00 2017-12-08 01:08:57.000 342 7847.64 974.03 53977.71 88888.00 2017-12-08 01:08:58.000 342 7847.64 974.11 53977.82 88888.00 2017-12-08 01:08:59.000 342 7847.65 974.18 53977.95 88888.00 2017-12-08 01:09:00.000 342 7847.66 974.24 53978.09 88888.00 2017-12-08 01:09:01.000 342 7847.66 974.31 53978.22 88888.00 2017-12-08 01:09:02.000 342 7847.66 974.37 53978.34 88888.00 2017-12-08 01:09:03.000 342 7847.68 974.43 53978.48 88888.00 2017-12-08 01:09:04.000 342 7847.70 974.49 53978.63 88888.00 2017-12-08 01:09:05.000 342 7847.72 974.54 53978.77 88888.00 2017-12-08 01:09:06.000 342 7847.75 974.59 53978.90 88888.00 2017-12-08 01:09:07.000 342 7847.75 974.66 53979.04 88888.00 2017-12-08 01:09:08.000 342 7847.76 974.72 53979.18 88888.00 2017-12-08 01:09:09.000 342 7847.79 974.76 53979.32 88888.00 2017-12-08 01:09:10.000 342 7847.83 974.79 53979.45 88888.00 2017-12-08 01:09:11.000 342 7847.86 974.82 53979.60 88888.00 2017-12-08 01:09:12.000 342 7847.88 974.88 53979.75 88888.00 2017-12-08 01:09:13.000 342 7847.90 974.93 53979.89 88888.00 2017-12-08 01:09:14.000 342 7847.92 974.98 53980.04 88888.00 2017-12-08 01:09:15.000 342 7847.94 975.01 53980.18 88888.00 2017-12-08 01:09:16.000 342 7847.98 975.04 53980.33 88888.00 2017-12-08 01:09:17.000 342 7848.00 975.08 53980.46 88888.00 2017-12-08 01:09:18.000 342 7848.03 975.12 53980.61 88888.00 2017-12-08 01:09:19.000 342 7848.07 975.15 53980.74 88888.00 2017-12-08 01:09:20.000 342 7848.10 975.18 53980.87 88888.00 2017-12-08 01:09:21.000 342 7848.13 975.23 53981.00 88888.00 2017-12-08 01:09:22.000 342 7848.17 975.27 53981.12 88888.00 2017-12-08 01:09:23.000 342 7848.20 975.29 53981.26 88888.00 2017-12-08 01:09:24.000 342 7848.23 975.31 53981.41 88888.00 2017-12-08 01:09:25.000 342 7848.26 975.33 53981.54 88888.00 2017-12-08 01:09:26.000 342 7848.28 975.35 53981.66 88888.00 2017-12-08 01:09:27.000 342 7848.32 975.38 53981.80 88888.00 2017-12-08 01:09:28.000 342 7848.37 975.41 53981.94 88888.00 2017-12-08 01:09:29.000 342 7848.40 975.44 53982.06 88888.00 2017-12-08 01:09:30.000 342 7848.42 975.46 53982.18 88888.00 2017-12-08 01:09:31.000 342 7848.46 975.49 53982.30 88888.00 2017-12-08 01:09:32.000 342 7848.50 975.52 53982.43 88888.00 2017-12-08 01:09:33.000 342 7848.53 975.52 53982.57 88888.00 2017-12-08 01:09:34.000 342 7848.57 975.55 53982.68 88888.00 2017-12-08 01:09:35.000 342 7848.61 975.58 53982.82 88888.00 2017-12-08 01:09:36.000 342 7848.67 975.61 53982.96 88888.00 2017-12-08 01:09:37.000 342 7848.73 975.64 53983.09 88888.00 2017-12-08 01:09:38.000 342 7848.76 975.67 53983.21 88888.00 2017-12-08 01:09:39.000 342 7848.81 975.70 53983.34 88888.00 2017-12-08 01:09:40.000 342 7848.87 975.74 53983.48 88888.00 2017-12-08 01:09:41.000 342 7848.94 975.78 53983.62 88888.00 2017-12-08 01:09:42.000 342 7849.01 975.83 53983.75 88888.00 2017-12-08 01:09:43.000 342 7849.10 975.88 53983.88 88888.00 2017-12-08 01:09:44.000 342 7849.18 975.92 53984.03 88888.00 2017-12-08 01:09:45.000 342 7849.25 975.97 53984.17 88888.00 2017-12-08 01:09:46.000 342 7849.33 976.01 53984.32 88888.00 2017-12-08 01:09:47.000 342 7849.41 976.06 53984.46 88888.00 2017-12-08 01:09:48.000 342 7849.49 976.12 53984.60 88888.00 2017-12-08 01:09:49.000 342 7849.57 976.18 53984.75 88888.00 2017-12-08 01:09:50.000 342 7849.64 976.24 53984.88 88888.00 2017-12-08 01:09:51.000 342 7849.72 976.31 53985.02 88888.00 2017-12-08 01:09:52.000 342 7849.81 976.36 53985.16 88888.00 2017-12-08 01:09:53.000 342 7849.90 976.41 53985.30 88888.00 2017-12-08 01:09:54.000 342 7850.00 976.47 53985.45 88888.00 2017-12-08 01:09:55.000 342 7850.10 976.53 53985.59 88888.00 2017-12-08 01:09:56.000 342 7850.20 976.57 53985.72 88888.00 2017-12-08 01:09:57.000 342 7850.28 976.63 53985.86 88888.00 2017-12-08 01:09:58.000 342 7850.36 976.68 53986.01 88888.00 2017-12-08 01:09:59.000 342 7850.44 976.72 53986.15 88888.00 2017-12-08 01:10:00.000 342 7850.51 976.76 53986.29 88888.00 2017-12-08 01:10:01.000 342 7850.59 976.80 53986.43 88888.00 2017-12-08 01:10:02.000 342 7850.67 976.83 53986.56 88888.00 2017-12-08 01:10:03.000 342 7850.75 976.87 53986.69 88888.00 2017-12-08 01:10:04.000 342 7850.82 976.89 53986.83 88888.00 2017-12-08 01:10:05.000 342 7850.90 976.93 53986.95 88888.00 2017-12-08 01:10:06.000 342 7850.98 976.96 53987.06 88888.00 2017-12-08 01:10:07.000 342 7851.05 977.00 53987.17 88888.00 2017-12-08 01:10:08.000 342 7851.12 977.04 53987.29 88888.00 2017-12-08 01:10:09.000 342 7851.18 977.07 53987.41 88888.00 2017-12-08 01:10:10.000 342 7851.23 977.08 53987.52 88888.00 2017-12-08 01:10:11.000 342 7851.28 977.09 53987.62 88888.00 2017-12-08 01:10:12.000 342 7851.32 977.14 53987.72 88888.00 2017-12-08 01:10:13.000 342 7851.36 977.18 53987.81 88888.00 2017-12-08 01:10:14.000 342 7851.41 977.20 53987.90 88888.00 2017-12-08 01:10:15.000 342 7851.44 977.23 53987.99 88888.00 2017-12-08 01:10:16.000 342 7851.47 977.26 53988.07 88888.00 2017-12-08 01:10:17.000 342 7851.50 977.30 53988.15 88888.00 2017-12-08 01:10:18.000 342 7851.51 977.34 53988.24 88888.00 2017-12-08 01:10:19.000 342 7851.53 977.36 53988.33 88888.00 2017-12-08 01:10:20.000 342 7851.56 977.40 53988.42 88888.00 2017-12-08 01:10:21.000 342 7851.59 977.46 53988.50 88888.00 2017-12-08 01:10:22.000 342 7851.61 977.50 53988.58 88888.00 2017-12-08 01:10:23.000 342 7851.63 977.52 53988.67 88888.00 2017-12-08 01:10:24.000 342 7851.65 977.54 53988.76 88888.00 2017-12-08 01:10:25.000 342 7851.66 977.57 53988.84 88888.00 2017-12-08 01:10:26.000 342 7851.68 977.59 53988.94 88888.00 2017-12-08 01:10:27.000 342 7851.72 977.62 53989.05 88888.00 2017-12-08 01:10:28.000 342 7851.75 977.66 53989.16 88888.00 2017-12-08 01:10:29.000 342 7851.77 977.66 53989.26 88888.00 2017-12-08 01:10:30.000 342 7851.81 977.67 53989.37 88888.00 2017-12-08 01:10:31.000 342 7851.84 977.70 53989.48 88888.00 2017-12-08 01:10:32.000 342 7851.88 977.72 53989.58 88888.00 2017-12-08 01:10:33.000 342 7851.93 977.72 53989.68 88888.00 2017-12-08 01:10:34.000 342 7851.98 977.73 53989.80 88888.00 2017-12-08 01:10:35.000 342 7852.01 977.73 53989.91 88888.00 2017-12-08 01:10:36.000 342 7852.06 977.73 53990.03 88888.00 2017-12-08 01:10:37.000 342 7852.10 977.76 53990.13 88888.00 2017-12-08 01:10:38.000 342 7852.15 977.79 53990.23 88888.00 2017-12-08 01:10:39.000 342 7852.18 977.78 53990.34 88888.00 2017-12-08 01:10:40.000 342 7852.21 977.78 53990.45 88888.00 2017-12-08 01:10:41.000 342 7852.24 977.78 53990.55 88888.00 2017-12-08 01:10:42.000 342 7852.28 977.78 53990.65 88888.00 2017-12-08 01:10:43.000 342 7852.31 977.78 53990.76 88888.00 2017-12-08 01:10:44.000 342 7852.32 977.77 53990.87 88888.00 2017-12-08 01:10:45.000 342 7852.34 977.75 53990.96 88888.00 2017-12-08 01:10:46.000 342 7852.37 977.76 53991.05 88888.00 2017-12-08 01:10:47.000 342 7852.38 977.77 53991.14 88888.00 2017-12-08 01:10:48.000 342 7852.39 977.76 53991.24 88888.00 2017-12-08 01:10:49.000 342 7852.40 977.74 53991.32 88888.00 2017-12-08 01:10:50.000 342 7852.42 977.73 53991.42 88888.00 2017-12-08 01:10:51.000 342 7852.41 977.72 53991.50 88888.00 2017-12-08 01:10:52.000 342 7852.40 977.70 53991.58 88888.00 2017-12-08 01:10:53.000 342 7852.40 977.69 53991.65 88888.00 2017-12-08 01:10:54.000 342 7852.40 977.68 53991.72 88888.00 2017-12-08 01:10:55.000 342 7852.39 977.67 53991.80 88888.00 2017-12-08 01:10:56.000 342 7852.37 977.66 53991.87 88888.00 2017-12-08 01:10:57.000 342 7852.36 977.66 53991.94 88888.00 2017-12-08 01:10:58.000 342 7852.34 977.63 53992.00 88888.00 2017-12-08 01:10:59.000 342 7852.31 977.62 53992.06 88888.00 2017-12-08 01:11:00.000 342 7852.28 977.61 53992.13 88888.00 2017-12-08 01:11:01.000 342 7852.26 977.59 53992.20 88888.00 2017-12-08 01:11:02.000 342 7852.22 977.56 53992.27 88888.00 2017-12-08 01:11:03.000 342 7852.18 977.54 53992.34 88888.00 2017-12-08 01:11:04.000 342 7852.14 977.51 53992.41 88888.00 2017-12-08 01:11:05.000 342 7852.13 977.49 53992.48 88888.00 2017-12-08 01:11:06.000 342 7852.11 977.48 53992.54 88888.00 2017-12-08 01:11:07.000 342 7852.09 977.47 53992.61 88888.00 2017-12-08 01:11:08.000 342 7852.08 977.47 53992.68 88888.00 2017-12-08 01:11:09.000 342 7852.06 977.45 53992.75 88888.00 2017-12-08 01:11:10.000 342 7852.04 977.43 53992.83 88888.00 2017-12-08 01:11:11.000 342 7852.03 977.43 53992.91 88888.00 2017-12-08 01:11:12.000 342 7852.03 977.41 53992.99 88888.00 2017-12-08 01:11:13.000 342 7852.02 977.39 53993.07 88888.00 2017-12-08 01:11:14.000 342 7852.02 977.39 53993.16 88888.00 2017-12-08 01:11:15.000 342 7852.03 977.39 53993.24 88888.00 2017-12-08 01:11:16.000 342 7852.04 977.39 53993.31 88888.00 2017-12-08 01:11:17.000 342 7852.06 977.39 53993.40 88888.00 2017-12-08 01:11:18.000 342 7852.07 977.39 53993.49 88888.00 2017-12-08 01:11:19.000 342 7852.08 977.39 53993.57 88888.00 2017-12-08 01:11:20.000 342 7852.09 977.39 53993.64 88888.00 2017-12-08 01:11:21.000 342 7852.10 977.39 53993.72 88888.00 2017-12-08 01:11:22.000 342 7852.12 977.41 53993.81 88888.00 2017-12-08 01:11:23.000 342 7852.13 977.42 53993.88 88888.00 2017-12-08 01:11:24.000 342 7852.16 977.41 53993.94 88888.00 2017-12-08 01:11:25.000 342 7852.17 977.42 53994.01 88888.00 2017-12-08 01:11:26.000 342 7852.17 977.42 53994.08 88888.00 2017-12-08 01:11:27.000 342 7852.17 977.43 53994.15 88888.00 2017-12-08 01:11:28.000 342 7852.18 977.43 53994.22 88888.00 2017-12-08 01:11:29.000 342 7852.18 977.42 53994.29 88888.00 2017-12-08 01:11:30.000 342 7852.17 977.40 53994.34 88888.00 2017-12-08 01:11:31.000 342 7852.18 977.40 53994.42 88888.00 2017-12-08 01:11:32.000 342 7852.19 977.39 53994.50 88888.00 2017-12-08 01:11:33.000 342 7852.19 977.36 53994.57 88888.00 2017-12-08 01:11:34.000 342 7852.19 977.35 53994.64 88888.00 2017-12-08 01:11:35.000 342 7852.19 977.34 53994.70 88888.00 2017-12-08 01:11:36.000 342 7852.18 977.33 53994.77 88888.00 2017-12-08 01:11:37.000 342 7852.17 977.32 53994.82 88888.00 2017-12-08 01:11:38.000 342 7852.17 977.31 53994.87 88888.00 2017-12-08 01:11:39.000 342 7852.16 977.29 53994.93 88888.00 2017-12-08 01:11:40.000 342 7852.15 977.28 53995.00 88888.00 2017-12-08 01:11:41.000 342 7852.16 977.27 53995.06 88888.00 2017-12-08 01:11:42.000 342 7852.15 977.28 53995.12 88888.00 2017-12-08 01:11:43.000 342 7852.13 977.29 53995.18 88888.00 2017-12-08 01:11:44.000 342 7852.13 977.28 53995.22 88888.00 2017-12-08 01:11:45.000 342 7852.12 977.29 53995.26 88888.00 2017-12-08 01:11:46.000 342 7852.11 977.33 53995.29 88888.00 2017-12-08 01:11:47.000 342 7852.09 977.34 53995.34 88888.00 2017-12-08 01:11:48.000 342 7852.08 977.34 53995.41 88888.00 2017-12-08 01:11:49.000 342 7852.08 977.37 53995.46 88888.00 2017-12-08 01:11:50.000 342 7852.08 977.40 53995.50 88888.00 2017-12-08 01:11:51.000 342 7852.08 977.44 53995.55 88888.00 2017-12-08 01:11:52.000 342 7852.09 977.47 53995.61 88888.00 2017-12-08 01:11:53.000 342 7852.08 977.49 53995.66 88888.00 2017-12-08 01:11:54.000 342 7852.07 977.51 53995.70 88888.00 2017-12-08 01:11:55.000 342 7852.06 977.54 53995.75 88888.00 2017-12-08 01:11:56.000 342 7852.06 977.56 53995.80 88888.00 2017-12-08 01:11:57.000 342 7852.07 977.58 53995.85 88888.00 2017-12-08 01:11:58.000 342 7852.08 977.60 53995.91 88888.00 2017-12-08 01:11:59.000 342 7852.09 977.63 53995.96 88888.00 2017-12-08 01:12:00.000 342 7852.10 977.65 53996.00 88888.00 2017-12-08 01:12:01.000 342 7852.11 977.68 53996.04 88888.00 2017-12-08 01:12:02.000 342 7852.12 977.71 53996.10 88888.00 2017-12-08 01:12:03.000 342 7852.12 977.73 53996.16 88888.00 2017-12-08 01:12:04.000 342 7852.13 977.74 53996.21 88888.00 2017-12-08 01:12:05.000 342 7852.15 977.76 53996.26 88888.00 2017-12-08 01:12:06.000 342 7852.18 977.80 53996.31 88888.00 2017-12-08 01:12:07.000 342 7852.19 977.83 53996.37 88888.00 2017-12-08 01:12:08.000 342 7852.22 977.85 53996.44 88888.00 2017-12-08 01:12:09.000 342 7852.26 977.87 53996.51 88888.00 2017-12-08 01:12:10.000 342 7852.30 977.90 53996.57 88888.00 2017-12-08 01:12:11.000 342 7852.34 977.91 53996.64 88888.00 2017-12-08 01:12:12.000 342 7852.39 977.93 53996.70 88888.00 2017-12-08 01:12:13.000 342 7852.43 977.95 53996.77 88888.00 2017-12-08 01:12:14.000 342 7852.47 977.96 53996.83 88888.00 2017-12-08 01:12:15.000 342 7852.52 977.97 53996.90 88888.00 2017-12-08 01:12:16.000 342 7852.55 978.00 53996.96 88888.00 2017-12-08 01:12:17.000 342 7852.58 978.01 53997.03 88888.00 2017-12-08 01:12:18.000 342 7852.61 978.03 53997.08 88888.00 2017-12-08 01:12:19.000 342 7852.63 978.04 53997.13 88888.00 2017-12-08 01:12:20.000 342 7852.65 978.05 53997.16 88888.00 2017-12-08 01:12:21.000 342 7852.68 978.07 53997.20 88888.00 2017-12-08 01:12:22.000 342 7852.69 978.10 53997.23 88888.00 2017-12-08 01:12:23.000 342 7852.71 978.12 53997.26 88888.00 2017-12-08 01:12:24.000 342 7852.71 978.15 53997.29 88888.00 2017-12-08 01:12:25.000 342 7852.70 978.17 53997.32 88888.00 2017-12-08 01:12:26.000 342 7852.71 978.20 53997.32 88888.00 2017-12-08 01:12:27.000 342 7852.71 978.24 53997.34 88888.00 2017-12-08 01:12:28.000 342 7852.70 978.29 53997.35 88888.00 2017-12-08 01:12:29.000 342 7852.69 978.34 53997.36 88888.00 2017-12-08 01:12:30.000 342 7852.66 978.37 53997.35 88888.00 2017-12-08 01:12:31.000 342 7852.64 978.43 53997.35 88888.00 2017-12-08 01:12:32.000 342 7852.64 978.48 53997.35 88888.00 2017-12-08 01:12:33.000 342 7852.62 978.52 53997.35 88888.00 2017-12-08 01:12:34.000 342 7852.60 978.57 53997.34 88888.00 2017-12-08 01:12:35.000 342 7852.58 978.62 53997.32 88888.00 2017-12-08 01:12:36.000 342 7852.58 978.67 53997.32 88888.00 2017-12-08 01:12:37.000 342 7852.58 978.74 53997.33 88888.00 2017-12-08 01:12:38.000 342 7852.57 978.81 53997.34 88888.00 2017-12-08 01:12:39.000 342 7852.58 978.86 53997.35 88888.00 2017-12-08 01:12:40.000 342 7852.59 978.92 53997.37 88888.00 2017-12-08 01:12:41.000 342 7852.60 978.99 53997.39 88888.00 2017-12-08 01:12:42.000 342 7852.61 979.06 53997.41 88888.00 2017-12-08 01:12:43.000 342 7852.64 979.13 53997.44 88888.00 2017-12-08 01:12:44.000 342 7852.67 979.20 53997.46 88888.00 2017-12-08 01:12:45.000 342 7852.70 979.26 53997.48 88888.00 2017-12-08 01:12:46.000 342 7852.74 979.32 53997.53 88888.00 2017-12-08 01:12:47.000 342 7852.80 979.40 53997.57 88888.00 2017-12-08 01:12:48.000 342 7852.86 979.48 53997.62 88888.00 2017-12-08 01:12:49.000 342 7852.93 979.53 53997.68 88888.00 2017-12-08 01:12:50.000 342 7852.99 979.58 53997.73 88888.00 2017-12-08 01:12:51.000 342 7853.05 979.64 53997.77 88888.00 2017-12-08 01:12:52.000 342 7853.13 979.69 53997.82 88888.00 2017-12-08 01:12:53.000 342 7853.20 979.74 53997.88 88888.00 2017-12-08 01:12:54.000 342 7853.27 979.80 53997.94 88888.00 2017-12-08 01:12:55.000 342 7853.35 979.85 53998.00 88888.00 2017-12-08 01:12:56.000 342 7853.43 979.90 53998.05 88888.00 2017-12-08 01:12:57.000 342 7853.50 979.95 53998.11 88888.00 2017-12-08 01:12:58.000 342 7853.59 979.99 53998.16 88888.00 2017-12-08 01:12:59.000 342 7853.68 980.04 53998.23 88888.00 2017-12-08 01:13:00.000 342 7853.76 980.07 53998.30 88888.00 2017-12-08 01:13:01.000 342 7853.84 980.08 53998.36 88888.00 2017-12-08 01:13:02.000 342 7853.93 980.11 53998.42 88888.00 2017-12-08 01:13:03.000 342 7854.00 980.14 53998.48 88888.00 2017-12-08 01:13:04.000 342 7854.06 980.14 53998.53 88888.00 2017-12-08 01:13:05.000 342 7854.13 980.14 53998.58 88888.00 2017-12-08 01:13:06.000 342 7854.20 980.14 53998.63 88888.00 2017-12-08 01:13:07.000 342 7854.27 980.14 53998.68 88888.00 2017-12-08 01:13:08.000 342 7854.36 980.16 53998.73 88888.00 2017-12-08 01:13:09.000 342 7854.44 980.18 53998.80 88888.00 2017-12-08 01:13:10.000 342 7854.52 980.17 53998.86 88888.00 2017-12-08 01:13:11.000 342 7854.60 980.18 53998.92 88888.00 2017-12-08 01:13:12.000 342 7854.66 980.19 53998.96 88888.00 2017-12-08 01:13:13.000 342 7854.73 980.18 53999.01 88888.00 2017-12-08 01:13:14.000 342 7854.80 980.17 53999.05 88888.00 2017-12-08 01:13:15.000 342 7854.88 980.19 53999.10 88888.00 2017-12-08 01:13:16.000 342 7854.95 980.20 53999.14 88888.00 2017-12-08 01:13:17.000 342 7855.03 980.21 53999.18 88888.00 2017-12-08 01:13:18.000 342 7855.10 980.22 53999.20 88888.00 2017-12-08 01:13:19.000 342 7855.15 980.22 53999.22 88888.00 2017-12-08 01:13:20.000 342 7855.19 980.22 53999.24 88888.00 2017-12-08 01:13:21.000 342 7855.26 980.24 53999.27 88888.00 2017-12-08 01:13:22.000 342 7855.31 980.28 53999.29 88888.00 2017-12-08 01:13:23.000 342 7855.35 980.30 53999.31 88888.00 2017-12-08 01:13:24.000 342 7855.41 980.32 53999.33 88888.00 2017-12-08 01:13:25.000 342 7855.46 980.36 53999.35 88888.00 2017-12-08 01:13:26.000 342 7855.50 980.40 53999.35 88888.00 2017-12-08 01:13:27.000 342 7855.53 980.44 53999.34 88888.00 2017-12-08 01:13:28.000 342 7855.56 980.48 53999.36 88888.00 2017-12-08 01:13:29.000 342 7855.58 980.51 53999.38 88888.00 2017-12-08 01:13:30.000 342 7855.61 980.55 53999.38 88888.00 2017-12-08 01:13:31.000 342 7855.65 980.60 53999.38 88888.00 2017-12-08 01:13:32.000 342 7855.67 980.64 53999.38 88888.00 2017-12-08 01:13:33.000 342 7855.70 980.69 53999.38 88888.00 2017-12-08 01:13:34.000 342 7855.74 980.74 53999.37 88888.00 2017-12-08 01:13:35.000 342 7855.75 980.78 53999.36 88888.00 2017-12-08 01:13:36.000 342 7855.77 980.83 53999.36 88888.00 2017-12-08 01:13:37.000 342 7855.79 980.87 53999.36 88888.00 2017-12-08 01:13:38.000 342 7855.80 980.92 53999.34 88888.00 2017-12-08 01:13:39.000 342 7855.81 980.98 53999.32 88888.00 2017-12-08 01:13:40.000 342 7855.82 981.03 53999.32 88888.00 2017-12-08 01:13:41.000 342 7855.82 981.07 53999.31 88888.00 2017-12-08 01:13:42.000 342 7855.81 981.11 53999.30 88888.00 2017-12-08 01:13:43.000 342 7855.81 981.15 53999.30 88888.00 2017-12-08 01:13:44.000 342 7855.82 981.21 53999.28 88888.00 2017-12-08 01:13:45.000 342 7855.84 981.26 53999.27 88888.00 2017-12-08 01:13:46.000 342 7855.85 981.31 53999.27 88888.00 2017-12-08 01:13:47.000 342 7855.84 981.36 53999.26 88888.00 2017-12-08 01:13:48.000 342 7855.83 981.41 53999.25 88888.00 2017-12-08 01:13:49.000 342 7855.85 981.46 53999.25 88888.00 2017-12-08 01:13:50.000 342 7855.86 981.52 53999.25 88888.00 2017-12-08 01:13:51.000 342 7855.85 981.56 53999.25 88888.00 2017-12-08 01:13:52.000 342 7855.87 981.62 53999.25 88888.00 2017-12-08 01:13:53.000 342 7855.88 981.68 53999.26 88888.00 2017-12-08 01:13:54.000 342 7855.89 981.73 53999.26 88888.00 2017-12-08 01:13:55.000 342 7855.90 981.80 53999.25 88888.00 2017-12-08 01:13:56.000 342 7855.93 981.87 53999.26 88888.00 2017-12-08 01:13:57.000 342 7855.95 981.94 53999.29 88888.00 2017-12-08 01:13:58.000 342 7855.97 982.01 53999.31 88888.00 2017-12-08 01:13:59.000 342 7855.99 982.07 53999.31 88888.00 2017-12-08 01:14:00.000 342 7856.02 982.13 53999.32 88888.00 2017-12-08 01:14:01.000 342 7856.04 982.21 53999.34 88888.00 2017-12-08 01:14:02.000 342 7856.06 982.28 53999.35 88888.00 2017-12-08 01:14:03.000 342 7856.09 982.36 53999.36 88888.00 2017-12-08 01:14:04.000 342 7856.11 982.43 53999.38 88888.00 2017-12-08 01:14:05.000 342 7856.14 982.50 53999.39 88888.00 2017-12-08 01:14:06.000 342 7856.16 982.57 53999.41 88888.00 2017-12-08 01:14:07.000 342 7856.17 982.64 53999.43 88888.00 2017-12-08 01:14:08.000 342 7856.20 982.70 53999.46 88888.00 2017-12-08 01:14:09.000 342 7856.22 982.77 53999.47 88888.00 2017-12-08 01:14:10.000 342 7856.25 982.83 53999.49 88888.00 2017-12-08 01:14:11.000 342 7856.27 982.90 53999.52 88888.00 2017-12-08 01:14:12.000 342 7856.29 982.97 53999.55 88888.00 2017-12-08 01:14:13.000 342 7856.30 983.03 53999.57 88888.00 2017-12-08 01:14:14.000 342 7856.30 983.09 53999.58 88888.00 2017-12-08 01:14:15.000 342 7856.31 983.18 53999.60 88888.00 2017-12-08 01:14:16.000 342 7856.34 983.27 53999.63 88888.00 2017-12-08 01:14:17.000 342 7856.37 983.35 53999.66 88888.00 2017-12-08 01:14:18.000 342 7856.41 983.45 53999.69 88888.00 2017-12-08 01:14:19.000 342 7856.44 983.53 53999.73 88888.00 2017-12-08 01:14:20.000 342 7856.48 983.60 53999.78 88888.00 2017-12-08 01:14:21.000 342 7856.52 983.70 53999.82 88888.00 2017-12-08 01:14:22.000 342 7856.56 983.78 53999.86 88888.00 2017-12-08 01:14:23.000 342 7856.59 983.84 53999.91 88888.00 2017-12-08 01:14:24.000 342 7856.64 983.93 53999.96 88888.00 2017-12-08 01:14:25.000 342 7856.71 984.04 54000.03 88888.00 2017-12-08 01:14:26.000 342 7856.75 984.10 54000.11 88888.00 2017-12-08 01:14:27.000 342 7856.80 984.15 54000.17 88888.00 2017-12-08 01:14:28.000 342 7856.84 984.23 54000.22 88888.00 2017-12-08 01:14:29.000 342 7856.88 984.31 54000.27 88888.00 2017-12-08 01:14:30.000 342 7856.92 984.39 54000.32 88888.00 2017-12-08 01:14:31.000 342 7856.98 984.47 54000.39 88888.00 2017-12-08 01:14:32.000 342 7857.04 984.55 54000.46 88888.00 2017-12-08 01:14:33.000 342 7857.10 984.64 54000.52 88888.00 2017-12-08 01:14:34.000 342 7857.16 984.73 54000.59 88888.00 2017-12-08 01:14:35.000 342 7857.20 984.81 54000.65 88888.00 2017-12-08 01:14:36.000 342 7857.26 984.91 54000.71 88888.00 2017-12-08 01:14:37.000 342 7857.33 985.03 54000.79 88888.00 2017-12-08 01:14:38.000 342 7857.38 985.14 54000.86 88888.00 2017-12-08 01:14:39.000 342 7857.43 985.25 54000.90 88888.00 2017-12-08 01:14:40.000 342 7857.49 985.34 54000.96 88888.00 2017-12-08 01:14:41.000 342 7857.54 985.44 54001.03 88888.00 2017-12-08 01:14:42.000 342 7857.59 985.55 54001.09 88888.00 2017-12-08 01:14:43.000 342 7857.65 985.64 54001.15 88888.00 2017-12-08 01:14:44.000 342 7857.72 985.72 54001.21 88888.00 2017-12-08 01:14:45.000 342 7857.77 985.80 54001.28 88888.00 2017-12-08 01:14:46.000 342 7857.83 985.89 54001.37 88888.00 2017-12-08 01:14:47.000 342 7857.90 985.99 54001.47 88888.00 2017-12-08 01:14:48.000 342 7857.97 986.06 54001.56 88888.00 2017-12-08 01:14:49.000 342 7858.04 986.12 54001.64 88888.00 2017-12-08 01:14:50.000 342 7858.13 986.18 54001.75 88888.00 2017-12-08 01:14:51.000 342 7858.23 986.25 54001.85 88888.00 2017-12-08 01:14:52.000 342 7858.33 986.29 54001.96 88888.00 2017-12-08 01:14:53.000 342 7858.42 986.33 54002.07 88888.00 2017-12-08 01:14:54.000 342 7858.52 986.38 54002.17 88888.00 2017-12-08 01:14:55.000 342 7858.62 986.42 54002.27 88888.00 2017-12-08 01:14:56.000 342 7858.72 986.45 54002.36 88888.00 2017-12-08 01:14:57.000 342 7858.82 986.49 54002.48 88888.00 2017-12-08 01:14:58.000 342 7858.93 986.52 54002.59 88888.00 2017-12-08 01:14:59.000 342 7859.04 986.55 54002.70 88888.00 2017-12-08 01:15:00.000 342 7859.15 986.57 54002.80 88888.00 2017-12-08 01:15:01.000 342 7859.26 986.60 54002.91 88888.00 2017-12-08 01:15:02.000 342 7859.38 986.63 54003.02 88888.00 2017-12-08 01:15:03.000 342 7859.49 986.65 54003.13 88888.00 2017-12-08 01:15:04.000 342 7859.61 986.67 54003.25 88888.00 2017-12-08 01:15:05.000 342 7859.74 986.68 54003.36 88888.00 2017-12-08 01:15:06.000 342 7859.88 986.68 54003.48 88888.00 2017-12-08 01:15:07.000 342 7860.02 986.68 54003.61 88888.00 2017-12-08 01:15:08.000 342 7860.14 986.68 54003.71 88888.00 2017-12-08 01:15:09.000 342 7860.29 986.68 54003.82 88888.00 2017-12-08 01:15:10.000 342 7860.43 986.68 54003.93 88888.00 2017-12-08 01:15:11.000 342 7860.57 986.69 54004.04 88888.00 2017-12-08 01:15:12.000 342 7860.72 986.69 54004.15 88888.00 2017-12-08 01:15:13.000 342 7860.87 986.68 54004.25 88888.00 2017-12-08 01:15:14.000 342 7861.00 986.67 54004.36 88888.00 2017-12-08 01:15:15.000 342 7861.14 986.68 54004.46 88888.00 2017-12-08 01:15:16.000 342 7861.28 986.69 54004.57 88888.00 2017-12-08 01:15:17.000 342 7861.42 986.69 54004.67 88888.00 2017-12-08 01:15:18.000 342 7861.56 986.69 54004.76 88888.00 2017-12-08 01:15:19.000 342 7861.69 986.69 54004.86 88888.00 2017-12-08 01:15:20.000 342 7861.83 986.71 54004.96 88888.00 2017-12-08 01:15:21.000 342 7861.98 986.72 54005.05 88888.00 2017-12-08 01:15:22.000 342 7862.14 986.73 54005.15 88888.00 2017-12-08 01:15:23.000 342 7862.29 986.74 54005.25 88888.00 2017-12-08 01:15:24.000 342 7862.45 986.75 54005.35 88888.00 2017-12-08 01:15:25.000 342 7862.61 986.76 54005.45 88888.00 2017-12-08 01:15:26.000 342 7862.77 986.77 54005.54 88888.00 2017-12-08 01:15:27.000 342 7862.93 986.77 54005.64 88888.00 2017-12-08 01:15:28.000 342 7863.09 986.78 54005.75 88888.00 2017-12-08 01:15:29.000 342 7863.25 986.78 54005.86 88888.00 2017-12-08 01:15:30.000 342 7863.40 986.76 54005.95 88888.00 2017-12-08 01:15:31.000 342 7863.56 986.74 54006.04 88888.00 2017-12-08 01:15:32.000 342 7863.73 986.72 54006.12 88888.00 2017-12-08 01:15:33.000 342 7863.89 986.71 54006.22 88888.00 2017-12-08 01:15:34.000 342 7864.05 986.67 54006.31 88888.00 2017-12-08 01:15:35.000 342 7864.20 986.64 54006.40 88888.00 2017-12-08 01:15:36.000 342 7864.35 986.60 54006.49 88888.00 2017-12-08 01:15:37.000 342 7864.50 986.55 54006.59 88888.00 2017-12-08 01:15:38.000 342 7864.65 986.52 54006.68 88888.00 2017-12-08 01:15:39.000 342 7864.81 986.50 54006.77 88888.00 2017-12-08 01:15:40.000 342 7864.95 986.44 54006.87 88888.00 2017-12-08 01:15:41.000 342 7865.08 986.38 54006.96 88888.00 2017-12-08 01:15:42.000 342 7865.22 986.31 54007.05 88888.00 2017-12-08 01:15:43.000 342 7865.36 986.23 54007.14 88888.00 2017-12-08 01:15:44.000 342 7865.51 986.16 54007.25 88888.00 2017-12-08 01:15:45.000 342 7865.65 986.09 54007.34 88888.00 2017-12-08 01:15:46.000 342 7865.78 986.01 54007.41 88888.00 2017-12-08 01:15:47.000 342 7865.91 985.94 54007.50 88888.00 2017-12-08 01:15:48.000 342 7866.05 985.86 54007.59 88888.00 2017-12-08 01:15:49.000 342 7866.18 985.77 54007.67 88888.00 2017-12-08 01:15:50.000 342 7866.31 985.69 54007.77 88888.00 2017-12-08 01:15:51.000 342 7866.45 985.62 54007.88 88888.00 2017-12-08 01:15:52.000 342 7866.59 985.53 54007.96 88888.00 2017-12-08 01:15:53.000 342 7866.72 985.45 54008.05 88888.00 2017-12-08 01:15:54.000 342 7866.86 985.36 54008.16 88888.00 2017-12-08 01:15:55.000 342 7866.99 985.25 54008.28 88888.00 2017-12-08 01:15:56.000 342 7867.12 985.16 54008.39 88888.00 2017-12-08 01:15:57.000 342 7867.26 985.06 54008.49 88888.00 2017-12-08 01:15:58.000 342 7867.41 984.95 54008.59 88888.00 2017-12-08 01:15:59.000 342 7867.57 984.85 54008.69 88888.00 2017-12-08 01:16:00.000 342 7867.70 984.74 54008.79 88888.00 2017-12-08 01:16:01.000 342 7867.84 984.62 54008.90 88888.00 2017-12-08 01:16:02.000 342 7867.98 984.51 54009.02 88888.00 2017-12-08 01:16:03.000 342 7868.13 984.41 54009.13 88888.00 2017-12-08 01:16:04.000 342 7868.28 984.32 54009.23 88888.00 2017-12-08 01:16:05.000 342 7868.43 984.21 54009.34 88888.00 2017-12-08 01:16:06.000 342 7868.58 984.08 54009.45 88888.00 2017-12-08 01:16:07.000 342 7868.73 983.98 54009.54 88888.00 2017-12-08 01:16:08.000 342 7868.89 983.89 54009.65 88888.00 2017-12-08 01:16:09.000 342 7869.05 983.78 54009.77 88888.00 2017-12-08 01:16:10.000 342 7869.20 983.66 54009.88 88888.00 2017-12-08 01:16:11.000 342 7869.35 983.54 54009.99 88888.00 2017-12-08 01:16:12.000 342 7869.52 983.42 54010.10 88888.00 2017-12-08 01:16:13.000 342 7869.70 983.30 54010.21 88888.00 2017-12-08 01:16:14.000 342 7869.86 983.19 54010.32 88888.00 2017-12-08 01:16:15.000 342 7870.02 983.08 54010.44 88888.00 2017-12-08 01:16:16.000 342 7870.19 982.97 54010.55 88888.00 2017-12-08 01:16:17.000 342 7870.35 982.85 54010.66 88888.00 2017-12-08 01:16:18.000 342 7870.51 982.73 54010.77 88888.00 2017-12-08 01:16:19.000 342 7870.68 982.61 54010.89 88888.00 2017-12-08 01:16:20.000 342 7870.84 982.49 54011.00 88888.00 2017-12-08 01:16:21.000 342 7871.00 982.36 54011.10 88888.00 2017-12-08 01:16:22.000 342 7871.16 982.23 54011.21 88888.00 2017-12-08 01:16:23.000 342 7871.31 982.09 54011.33 88888.00 2017-12-08 01:16:24.000 342 7871.45 981.93 54011.42 88888.00 2017-12-08 01:16:25.000 342 7871.59 981.76 54011.51 88888.00 2017-12-08 01:16:26.000 342 7871.72 981.60 54011.60 88888.00 2017-12-08 01:16:27.000 342 7871.86 981.44 54011.68 88888.00 2017-12-08 01:16:28.000 342 7872.02 981.28 54011.77 88888.00 2017-12-08 01:16:29.000 342 7872.15 981.11 54011.86 88888.00 2017-12-08 01:16:30.000 342 7872.28 980.95 54011.93 88888.00 2017-12-08 01:16:31.000 342 7872.42 980.80 54012.00 88888.00 2017-12-08 01:16:32.000 342 7872.55 980.65 54012.08 88888.00 2017-12-08 01:16:33.000 342 7872.68 980.50 54012.14 88888.00 2017-12-08 01:16:34.000 342 7872.81 980.36 54012.20 88888.00 2017-12-08 01:16:35.000 342 7872.93 980.23 54012.26 88888.00 2017-12-08 01:16:36.000 342 7873.05 980.10 54012.31 88888.00 2017-12-08 01:16:37.000 342 7873.16 979.96 54012.36 88888.00 2017-12-08 01:16:38.000 342 7873.26 979.82 54012.40 88888.00 2017-12-08 01:16:39.000 342 7873.36 979.71 54012.43 88888.00 2017-12-08 01:16:40.000 342 7873.44 979.58 54012.45 88888.00 2017-12-08 01:16:41.000 342 7873.51 979.45 54012.46 88888.00 2017-12-08 01:16:42.000 342 7873.58 979.33 54012.46 88888.00 2017-12-08 01:16:43.000 342 7873.63 979.20 54012.47 88888.00 2017-12-08 01:16:44.000 342 7873.67 979.07 54012.47 88888.00 2017-12-08 01:16:45.000 342 7873.72 978.93 54012.47 88888.00 2017-12-08 01:16:46.000 342 7873.78 978.80 54012.46 88888.00 2017-12-08 01:16:47.000 342 7873.85 978.69 54012.45 88888.00 2017-12-08 01:16:48.000 342 7873.92 978.59 54012.45 88888.00 2017-12-08 01:16:49.000 342 7873.99 978.48 54012.46 88888.00 2017-12-08 01:16:50.000 342 7874.05 978.37 54012.46 88888.00 2017-12-08 01:16:51.000 342 7874.12 978.26 54012.46 88888.00 2017-12-08 01:16:52.000 342 7874.18 978.15 54012.46 88888.00 2017-12-08 01:16:53.000 342 7874.24 978.05 54012.46 88888.00 2017-12-08 01:16:54.000 342 7874.31 977.95 54012.46 88888.00 2017-12-08 01:16:55.000 342 7874.36 977.85 54012.45 88888.00 2017-12-08 01:16:56.000 342 7874.41 977.74 54012.43 88888.00 2017-12-08 01:16:57.000 342 7874.46 977.64 54012.43 88888.00 2017-12-08 01:16:58.000 342 7874.52 977.56 54012.42 88888.00 2017-12-08 01:16:59.000 342 7874.56 977.49 54012.41 88888.00 2017-12-08 01:17:00.000 342 7874.62 977.40 54012.40 88888.00 2017-12-08 01:17:01.000 342 7874.67 977.30 54012.39 88888.00 2017-12-08 01:17:02.000 342 7874.71 977.21 54012.38 88888.00 2017-12-08 01:17:03.000 342 7874.77 977.11 54012.37 88888.00 2017-12-08 01:17:04.000 342 7874.85 977.01 54012.38 88888.00 2017-12-08 01:17:05.000 342 7874.91 976.91 54012.39 88888.00 2017-12-08 01:17:06.000 342 7874.97 976.79 54012.39 88888.00 2017-12-08 01:17:07.000 342 7875.02 976.67 54012.39 88888.00 2017-12-08 01:17:08.000 342 7875.08 976.55 54012.39 88888.00 2017-12-08 01:17:09.000 342 7875.16 976.41 54012.40 88888.00 2017-12-08 01:17:10.000 342 7875.24 976.28 54012.41 88888.00 2017-12-08 01:17:11.000 342 7875.31 976.14 54012.43 88888.00 2017-12-08 01:17:12.000 342 7875.39 975.99 54012.45 88888.00 2017-12-08 01:17:13.000 342 7875.47 975.83 54012.48 88888.00 2017-12-08 01:17:14.000 342 7875.54 975.67 54012.49 88888.00 2017-12-08 01:17:15.000 342 7875.63 975.50 54012.51 88888.00 2017-12-08 01:17:16.000 342 7875.72 975.32 54012.51 88888.00 2017-12-08 01:17:17.000 342 7875.82 975.13 54012.51 88888.00 2017-12-08 01:17:18.000 342 7875.90 974.97 54012.54 88888.00 2017-12-08 01:17:19.000 342 7875.98 974.81 54012.56 88888.00 2017-12-08 01:17:20.000 342 7876.08 974.63 54012.57 88888.00 2017-12-08 01:17:21.000 342 7876.17 974.44 54012.57 88888.00 2017-12-08 01:17:22.000 342 7876.25 974.26 54012.58 88888.00 2017-12-08 01:17:23.000 342 7876.33 974.09 54012.58 88888.00 2017-12-08 01:17:24.000 342 7876.42 973.92 54012.57 88888.00 2017-12-08 01:17:25.000 342 7876.51 973.78 54012.56 88888.00 2017-12-08 01:17:26.000 342 7876.60 973.63 54012.59 88888.00 2017-12-08 01:17:27.000 342 7876.67 973.47 54012.60 88888.00 2017-12-08 01:17:28.000 342 7876.75 973.33 54012.61 88888.00 2017-12-08 01:17:29.000 342 7876.85 973.18 54012.62 88888.00 2017-12-08 01:17:30.000 342 7876.95 973.03 54012.63 88888.00 2017-12-08 01:17:31.000 342 7877.05 972.88 54012.64 88888.00 2017-12-08 01:17:32.000 342 7877.15 972.72 54012.64 88888.00 2017-12-08 01:17:33.000 342 7877.25 972.57 54012.65 88888.00 2017-12-08 01:17:34.000 342 7877.34 972.42 54012.66 88888.00 2017-12-08 01:17:35.000 342 7877.44 972.28 54012.67 88888.00 2017-12-08 01:17:36.000 342 7877.52 972.11 54012.66 88888.00 2017-12-08 01:17:37.000 342 7877.59 971.94 54012.64 88888.00 2017-12-08 01:17:38.000 342 7877.66 971.77 54012.63 88888.00 2017-12-08 01:17:39.000 342 7877.73 971.60 54012.61 88888.00 2017-12-08 01:17:40.000 342 7877.83 971.45 54012.59 88888.00 2017-12-08 01:17:41.000 342 7877.93 971.31 54012.59 88888.00 2017-12-08 01:17:42.000 342 7878.01 971.17 54012.57 88888.00 2017-12-08 01:17:43.000 342 7878.10 971.04 54012.54 88888.00 2017-12-08 01:17:44.000 342 7878.21 970.93 54012.52 88888.00 2017-12-08 01:17:45.000 342 7878.31 970.82 54012.49 88888.00 2017-12-08 01:17:46.000 342 7878.40 970.69 54012.48 88888.00 2017-12-08 01:17:47.000 342 7878.48 970.58 54012.45 88888.00 2017-12-08 01:17:48.000 342 7878.55 970.49 54012.40 88888.00 2017-12-08 01:17:49.000 342 7878.63 970.40 54012.38 88888.00 2017-12-08 01:17:50.000 342 7878.73 970.31 54012.37 88888.00 2017-12-08 01:17:51.000 342 7878.83 970.20 54012.36 88888.00 2017-12-08 01:17:52.000 342 7878.91 970.08 54012.35 88888.00 2017-12-08 01:17:53.000 342 7879.00 969.98 54012.35 88888.00 2017-12-08 01:17:54.000 342 7879.10 969.88 54012.34 88888.00 2017-12-08 01:17:55.000 342 7879.19 969.77 54012.34 88888.00 2017-12-08 01:17:56.000 342 7879.27 969.65 54012.33 88888.00 2017-12-08 01:17:57.000 342 7879.36 969.55 54012.31 88888.00 2017-12-08 01:17:58.000 342 7879.44 969.47 54012.28 88888.00 2017-12-08 01:17:59.000 342 7879.52 969.36 54012.27 88888.00 2017-12-08 01:18:00.000 342 7879.62 969.25 54012.25 88888.00 2017-12-08 01:18:01.000 342 7879.70 969.16 54012.22 88888.00 2017-12-08 01:18:02.000 342 7879.78 969.08 54012.20 88888.00 2017-12-08 01:18:03.000 342 7879.86 968.99 54012.19 88888.00 2017-12-08 01:18:04.000 342 7879.95 968.89 54012.16 88888.00 2017-12-08 01:18:05.000 342 7880.02 968.79 54012.13 88888.00 2017-12-08 01:18:06.000 342 7880.08 968.69 54012.09 88888.00 2017-12-08 01:18:07.000 342 7880.15 968.59 54012.05 88888.00 2017-12-08 01:18:08.000 342 7880.21 968.50 54012.00 88888.00 2017-12-08 01:18:09.000 342 7880.28 968.41 54011.95 88888.00 2017-12-08 01:18:10.000 342 7880.33 968.32 54011.90 88888.00 2017-12-08 01:18:11.000 342 7880.37 968.22 54011.84 88888.00 2017-12-08 01:18:12.000 342 7880.42 968.13 54011.79 88888.00 2017-12-08 01:18:13.000 342 7880.45 968.03 54011.72 88888.00 2017-12-08 01:18:14.000 342 7880.48 967.93 54011.64 88888.00 2017-12-08 01:18:15.000 342 7880.51 967.83 54011.58 88888.00 2017-12-08 01:18:16.000 342 7880.55 967.75 54011.50 88888.00 2017-12-08 01:18:17.000 342 7880.60 967.67 54011.43 88888.00 2017-12-08 01:18:18.000 342 7880.65 967.60 54011.37 88888.00 2017-12-08 01:18:19.000 342 7880.68 967.51 54011.31 88888.00 2017-12-08 01:18:20.000 342 7880.73 967.41 54011.25 88888.00 2017-12-08 01:18:21.000 342 7880.78 967.33 54011.18 88888.00 2017-12-08 01:18:22.000 342 7880.81 967.24 54011.11 88888.00 2017-12-08 01:18:23.000 342 7880.84 967.15 54011.04 88888.00 2017-12-08 01:18:24.000 342 7880.87 967.05 54010.97 88888.00 2017-12-08 01:18:25.000 342 7880.89 966.95 54010.88 88888.00 2017-12-08 01:18:26.000 342 7880.88 966.86 54010.77 88888.00 2017-12-08 01:18:27.000 342 7880.88 966.74 54010.66 88888.00 2017-12-08 01:18:28.000 342 7880.87 966.62 54010.58 88888.00 2017-12-08 01:18:29.000 342 7880.86 966.51 54010.49 88888.00 2017-12-08 01:18:30.000 342 7880.86 966.41 54010.39 88888.00 2017-12-08 01:18:31.000 342 7880.88 966.31 54010.32 88888.00 2017-12-08 01:18:32.000 342 7880.90 966.22 54010.24 88888.00 2017-12-08 01:18:33.000 342 7880.92 966.12 54010.15 88888.00 2017-12-08 01:18:34.000 342 7880.94 966.02 54010.07 88888.00 2017-12-08 01:18:35.000 342 7880.99 965.92 54010.01 88888.00 2017-12-08 01:18:36.000 342 7881.04 965.81 54009.95 88888.00 2017-12-08 01:18:37.000 342 7881.10 965.72 54009.89 88888.00 2017-12-08 01:18:38.000 342 7881.14 965.63 54009.83 88888.00 2017-12-08 01:18:39.000 342 7881.18 965.55 54009.76 88888.00 2017-12-08 01:18:40.000 342 7881.23 965.46 54009.68 88888.00 2017-12-08 01:18:41.000 342 7881.28 965.34 54009.60 88888.00 2017-12-08 01:18:42.000 342 7881.32 965.23 54009.52 88888.00 2017-12-08 01:18:43.000 342 7881.34 965.14 54009.43 88888.00 2017-12-08 01:18:44.000 342 7881.35 965.04 54009.33 88888.00 2017-12-08 01:18:45.000 342 7881.36 964.92 54009.24 88888.00 2017-12-08 01:18:46.000 342 7881.37 964.81 54009.15 88888.00 2017-12-08 01:18:47.000 342 7881.38 964.70 54009.05 88888.00 2017-12-08 01:18:48.000 342 7881.39 964.61 54008.96 88888.00 2017-12-08 01:18:49.000 342 7881.39 964.52 54008.86 88888.00 2017-12-08 01:18:50.000 342 7881.40 964.42 54008.76 88888.00 2017-12-08 01:18:51.000 342 7881.42 964.34 54008.67 88888.00 2017-12-08 01:18:52.000 342 7881.45 964.27 54008.57 88888.00 2017-12-08 01:18:53.000 342 7881.47 964.19 54008.47 88888.00 2017-12-08 01:18:54.000 342 7881.49 964.13 54008.38 88888.00 2017-12-08 01:18:55.000 342 7881.51 964.08 54008.27 88888.00 2017-12-08 01:18:56.000 342 7881.54 964.01 54008.19 88888.00 2017-12-08 01:18:57.000 342 7881.59 963.94 54008.11 88888.00 2017-12-08 01:18:58.000 342 7881.64 963.88 54008.03 88888.00 2017-12-08 01:18:59.000 342 7881.68 963.82 54007.96 88888.00 2017-12-08 01:19:00.000 342 7881.73 963.76 54007.89 88888.00 2017-12-08 01:19:01.000 342 7881.78 963.68 54007.80 88888.00 2017-12-08 01:19:02.000 342 7881.82 963.61 54007.72 88888.00 2017-12-08 01:19:03.000 342 7881.85 963.54 54007.64 88888.00 2017-12-08 01:19:04.000 342 7881.89 963.46 54007.54 88888.00 2017-12-08 01:19:05.000 342 7881.92 963.38 54007.44 88888.00 2017-12-08 01:19:06.000 342 7881.94 963.29 54007.35 88888.00 2017-12-08 01:19:07.000 342 7881.98 963.21 54007.26 88888.00 2017-12-08 01:19:08.000 342 7882.02 963.11 54007.17 88888.00 2017-12-08 01:19:09.000 342 7882.05 963.02 54007.07 88888.00 2017-12-08 01:19:10.000 342 7882.10 962.92 54006.99 88888.00 2017-12-08 01:19:11.000 342 7882.14 962.82 54006.91 88888.00 2017-12-08 01:19:12.000 342 7882.17 962.73 54006.82 88888.00 2017-12-08 01:19:13.000 342 7882.21 962.64 54006.73 88888.00 2017-12-08 01:19:14.000 342 7882.24 962.53 54006.64 88888.00 2017-12-08 01:19:15.000 342 7882.29 962.41 54006.55 88888.00 2017-12-08 01:19:16.000 342 7882.33 962.31 54006.46 88888.00 2017-12-08 01:19:17.000 342 7882.37 962.21 54006.38 88888.00 2017-12-08 01:19:18.000 342 7882.41 962.12 54006.28 88888.00 2017-12-08 01:19:19.000 342 7882.45 962.01 54006.18 88888.00 2017-12-08 01:19:20.000 342 7882.48 961.90 54006.09 88888.00 2017-12-08 01:19:21.000 342 7882.50 961.80 54005.98 88888.00 2017-12-08 01:19:22.000 342 7882.52 961.70 54005.88 88888.00 2017-12-08 01:19:23.000 342 7882.54 961.60 54005.77 88888.00 2017-12-08 01:19:24.000 342 7882.55 961.50 54005.67 88888.00 2017-12-08 01:19:25.000 342 7882.56 961.39 54005.55 88888.00 2017-12-08 01:19:26.000 342 7882.57 961.28 54005.43 88888.00 2017-12-08 01:19:27.000 342 7882.56 961.17 54005.30 88888.00 2017-12-08 01:19:28.000 342 7882.56 961.06 54005.17 88888.00 2017-12-08 01:19:29.000 342 7882.55 960.95 54005.05 88888.00 2017-12-08 01:19:30.000 342 7882.54 960.85 54004.92 88888.00 2017-12-08 01:19:31.000 342 7882.53 960.76 54004.79 88888.00 2017-12-08 01:19:32.000 342 7882.51 960.66 54004.65 88888.00 2017-12-08 01:19:33.000 342 7882.48 960.55 54004.52 88888.00 2017-12-08 01:19:34.000 342 7882.46 960.44 54004.39 88888.00 2017-12-08 01:19:35.000 342 7882.43 960.33 54004.26 88888.00 2017-12-08 01:19:36.000 342 7882.41 960.23 54004.12 88888.00 2017-12-08 01:19:37.000 342 7882.39 960.12 54003.98 88888.00 2017-12-08 01:19:38.000 342 7882.37 960.03 54003.85 88888.00 2017-12-08 01:19:39.000 342 7882.34 959.95 54003.71 88888.00 2017-12-08 01:19:40.000 342 7882.31 959.86 54003.59 88888.00 2017-12-08 01:19:41.000 342 7882.27 959.75 54003.44 88888.00 2017-12-08 01:19:42.000 342 7882.22 959.65 54003.28 88888.00 2017-12-08 01:19:43.000 342 7882.16 959.54 54003.12 88888.00 2017-12-08 01:19:44.000 342 7882.11 959.43 54002.96 88888.00 2017-12-08 01:19:45.000 342 7882.04 959.31 54002.79 88888.00 2017-12-08 01:19:46.000 342 7881.96 959.19 54002.61 88888.00 2017-12-08 01:19:47.000 342 7881.87 959.08 54002.43 88888.00 2017-12-08 01:19:48.000 342 7881.79 958.98 54002.26 88888.00 2017-12-08 01:19:49.000 342 7881.69 958.88 54002.09 88888.00 2017-12-08 01:19:50.000 342 7881.60 958.76 54001.91 88888.00 2017-12-08 01:19:51.000 342 7881.53 958.65 54001.75 88888.00 2017-12-08 01:19:52.000 342 7881.45 958.55 54001.60 88888.00 2017-12-08 01:19:53.000 342 7881.36 958.45 54001.44 88888.00 2017-12-08 01:19:54.000 342 7881.27 958.35 54001.25 88888.00 2017-12-08 01:19:55.000 342 7881.17 958.24 54001.04 88888.00 2017-12-08 01:19:56.000 342 7881.07 958.13 54000.83 88888.00 2017-12-08 01:19:57.000 342 7880.96 958.03 54000.65 88888.00 2017-12-08 01:19:58.000 342 7880.86 957.93 54000.47 88888.00 2017-12-08 01:19:59.000 342 7880.77 957.84 54000.30 88888.00 2017-12-08 01:20:00.000 342 7880.69 957.75 54000.14 88888.00 2017-12-08 01:20:01.000 342 7880.60 957.65 53999.97 88888.00 2017-12-08 01:20:02.000 342 7880.51 957.57 53999.79 88888.00 2017-12-08 01:20:03.000 342 7880.41 957.51 53999.62 88888.00 2017-12-08 01:20:04.000 342 7880.32 957.45 53999.46 88888.00 2017-12-08 01:20:05.000 342 7880.24 957.40 53999.29 88888.00 2017-12-08 01:20:06.000 342 7880.17 957.35 53999.13 88888.00 2017-12-08 01:20:07.000 342 7880.09 957.29 53998.97 88888.00 2017-12-08 01:20:08.000 342 7880.02 957.24 53998.82 88888.00 2017-12-08 01:20:09.000 342 7879.96 957.20 53998.66 88888.00 2017-12-08 01:20:10.000 342 7879.91 957.16 53998.52 88888.00 2017-12-08 01:20:11.000 342 7879.85 957.11 53998.37 88888.00 2017-12-08 01:20:12.000 342 7879.79 957.07 53998.21 88888.00 2017-12-08 01:20:13.000 342 7879.75 957.04 53998.07 88888.00 2017-12-08 01:20:14.000 342 7879.71 957.00 53997.91 88888.00 2017-12-08 01:20:15.000 342 7879.66 956.96 53997.75 88888.00 2017-12-08 01:20:16.000 342 7879.61 956.95 53997.61 88888.00 2017-12-08 01:20:17.000 342 7879.56 956.94 53997.46 88888.00 2017-12-08 01:20:18.000 342 7879.51 956.92 53997.30 88888.00 2017-12-08 01:20:19.000 342 7879.44 956.89 53997.13 88888.00 2017-12-08 01:20:20.000 342 7879.37 956.88 53996.99 88888.00 2017-12-08 01:20:21.000 342 7879.33 956.88 53996.84 88888.00 2017-12-08 01:20:22.000 342 7879.27 956.87 53996.67 88888.00 2017-12-08 01:20:23.000 342 7879.20 956.87 53996.49 88888.00 2017-12-08 01:20:24.000 342 7879.13 956.88 53996.32 88888.00 2017-12-08 01:20:25.000 342 7879.05 956.89 53996.17 88888.00 2017-12-08 01:20:26.000 342 7878.96 956.90 53996.00 88888.00 2017-12-08 01:20:27.000 342 7878.88 956.93 53995.83 88888.00 2017-12-08 01:20:28.000 342 7878.81 956.96 53995.66 88888.00 2017-12-08 01:20:29.000 342 7878.73 956.99 53995.51 88888.00 2017-12-08 01:20:30.000 342 7878.65 957.03 53995.36 88888.00 2017-12-08 01:20:31.000 342 7878.59 957.06 53995.20 88888.00 2017-12-08 01:20:32.000 342 7878.53 957.08 53995.05 88888.00 2017-12-08 01:20:33.000 342 7878.48 957.11 53994.93 88888.00 2017-12-08 01:20:34.000 342 7878.42 957.14 53994.81 88888.00 2017-12-08 01:20:35.000 342 7878.36 957.16 53994.69 88888.00 2017-12-08 01:20:36.000 342 7878.32 957.20 53994.57 88888.00 2017-12-08 01:20:37.000 342 7878.29 957.24 53994.45 88888.00 2017-12-08 01:20:38.000 342 7878.26 957.30 53994.32 88888.00 2017-12-08 01:20:39.000 342 7878.22 957.36 53994.19 88888.00 2017-12-08 01:20:40.000 342 7878.17 957.41 53994.07 88888.00 2017-12-08 01:20:41.000 342 7878.12 957.46 53993.95 88888.00 2017-12-08 01:20:42.000 342 7878.06 957.51 53993.79 88888.00 2017-12-08 01:20:43.000 342 7878.01 957.56 53993.65 88888.00 2017-12-08 01:20:44.000 342 7877.96 957.63 53993.52 88888.00 2017-12-08 01:20:45.000 342 7877.92 957.69 53993.40 88888.00 2017-12-08 01:20:46.000 342 7877.88 957.75 53993.27 88888.00 2017-12-08 01:20:47.000 342 7877.83 957.82 53993.16 88888.00 2017-12-08 01:20:48.000 342 7877.79 957.87 53993.04 88888.00 2017-12-08 01:20:49.000 342 7877.75 957.92 53992.93 88888.00 2017-12-08 01:20:50.000 342 7877.72 957.98 53992.83 88888.00 2017-12-08 01:20:51.000 342 7877.68 958.06 53992.73 88888.00 2017-12-08 01:20:52.000 342 7877.66 958.14 53992.64 88888.00 2017-12-08 01:20:53.000 342 7877.64 958.21 53992.54 88888.00 2017-12-08 01:20:54.000 342 7877.61 958.28 53992.45 88888.00 2017-12-08 01:20:55.000 342 7877.59 958.34 53992.37 88888.00 2017-12-08 01:20:56.000 342 7877.57 958.43 53992.28 88888.00 2017-12-08 01:20:57.000 342 7877.54 958.51 53992.18 88888.00 2017-12-08 01:20:58.000 342 7877.52 958.57 53992.09 88888.00 2017-12-08 01:20:59.000 342 7877.50 958.65 53992.00 88888.00 2017-12-08 01:21:00.000 342 7877.47 958.72 53991.90 88888.00 2017-12-08 01:21:01.000 342 7877.45 958.78 53991.81 88888.00 2017-12-08 01:21:02.000 342 7877.45 958.86 53991.73 88888.00 2017-12-08 01:21:03.000 342 7877.43 958.94 53991.65 88888.00 2017-12-08 01:21:04.000 342 7877.42 959.04 53991.57 88888.00 2017-12-08 01:21:05.000 342 7877.40 959.13 53991.49 88888.00 2017-12-08 01:21:06.000 342 7877.37 959.21 53991.40 88888.00 2017-12-08 01:21:07.000 342 7877.34 959.27 53991.31 88888.00 2017-12-08 01:21:08.000 342 7877.31 959.33 53991.23 88888.00 2017-12-08 01:21:09.000 342 7877.28 959.41 53991.14 88888.00 2017-12-08 01:21:10.000 342 7877.25 959.48 53991.05 88888.00 2017-12-08 01:21:11.000 342 7877.22 959.54 53990.97 88888.00 2017-12-08 01:21:12.000 342 7877.19 959.62 53990.89 88888.00 2017-12-08 01:21:13.000 342 7877.16 959.70 53990.80 88888.00 2017-12-08 01:21:14.000 342 7877.11 959.77 53990.71 88888.00 2017-12-08 01:21:15.000 342 7877.06 959.84 53990.63 88888.00 2017-12-08 01:21:16.000 342 7877.02 959.91 53990.55 88888.00 2017-12-08 01:21:17.000 342 7876.98 959.98 53990.46 88888.00 2017-12-08 01:21:18.000 342 7876.93 960.04 53990.37 88888.00 2017-12-08 01:21:19.000 342 7876.88 960.11 53990.27 88888.00 2017-12-08 01:21:20.000 342 7876.82 960.18 53990.19 88888.00 2017-12-08 01:21:21.000 342 7876.77 960.24 53990.11 88888.00 2017-12-08 01:21:22.000 342 7876.71 960.30 53990.02 88888.00 2017-12-08 01:21:23.000 342 7876.67 960.38 53989.93 88888.00 2017-12-08 01:21:24.000 342 7876.63 960.45 53989.85 88888.00 2017-12-08 01:21:25.000 342 7876.57 960.51 53989.78 88888.00 2017-12-08 01:21:26.000 342 7876.52 960.56 53989.70 88888.00 2017-12-08 01:21:27.000 342 7876.48 960.60 53989.62 88888.00 2017-12-08 01:21:28.000 342 7876.44 960.64 53989.55 88888.00 2017-12-08 01:21:29.000 342 7876.41 960.69 53989.48 88888.00 2017-12-08 01:21:30.000 342 7876.37 960.73 53989.42 88888.00 2017-12-08 01:21:31.000 342 7876.34 960.76 53989.37 88888.00 2017-12-08 01:21:32.000 342 7876.33 960.80 53989.32 88888.00 2017-12-08 01:21:33.000 342 7876.32 960.84 53989.27 88888.00 2017-12-08 01:21:34.000 342 7876.28 960.86 53989.22 88888.00 2017-12-08 01:21:35.000 342 7876.25 960.88 53989.16 88888.00 2017-12-08 01:21:36.000 342 7876.23 960.90 53989.11 88888.00 2017-12-08 01:21:37.000 342 7876.22 960.92 53989.06 88888.00 2017-12-08 01:21:38.000 342 7876.20 960.95 53989.01 88888.00 2017-12-08 01:21:39.000 342 7876.18 960.97 53988.95 88888.00 2017-12-08 01:21:40.000 342 7876.17 960.98 53988.91 88888.00 2017-12-08 01:21:41.000 342 7876.15 960.98 53988.87 88888.00 2017-12-08 01:21:42.000 342 7876.12 960.97 53988.81 88888.00 2017-12-08 01:21:43.000 342 7876.09 960.96 53988.77 88888.00 2017-12-08 01:21:44.000 342 7876.07 960.96 53988.73 88888.00 2017-12-08 01:21:45.000 342 7876.05 960.96 53988.70 88888.00 2017-12-08 01:21:46.000 342 7876.02 960.95 53988.68 88888.00 2017-12-08 01:21:47.000 342 7876.00 960.94 53988.63 88888.00 2017-12-08 01:21:48.000 342 7875.97 960.93 53988.55 88888.00 2017-12-08 01:21:49.000 342 7875.94 960.91 53988.50 88888.00 2017-12-08 01:21:50.000 342 7875.92 960.88 53988.46 88888.00 2017-12-08 01:21:51.000 342 7875.90 960.86 53988.39 88888.00 2017-12-08 01:21:52.000 342 7875.88 960.86 53988.34 88888.00 2017-12-08 01:21:53.000 342 7875.84 960.86 53988.29 88888.00 2017-12-08 01:21:54.000 342 7875.81 960.84 53988.24 88888.00 2017-12-08 01:21:55.000 342 7875.78 960.83 53988.18 88888.00 2017-12-08 01:21:56.000 342 7875.73 960.82 53988.09 88888.00 2017-12-08 01:21:57.000 342 7875.68 960.81 53988.00 88888.00 2017-12-08 01:21:58.000 342 7875.62 960.78 53987.93 88888.00 2017-12-08 01:21:59.000 342 7875.58 960.74 53987.87 88888.00 2017-12-08 01:22:00.000 342 7875.56 960.70 53987.82 88888.00 2017-12-08 01:22:01.000 342 7875.52 960.66 53987.76 88888.00 2017-12-08 01:22:02.000 342 7875.46 960.60 53987.70 88888.00 2017-12-08 01:22:03.000 342 7875.43 960.53 53987.63 88888.00 2017-12-08 01:22:04.000 342 7875.41 960.45 53987.59 88888.00 2017-12-08 01:22:05.000 342 7875.38 960.37 53987.55 88888.00 2017-12-08 01:22:06.000 342 7875.37 960.29 53987.51 88888.00 2017-12-08 01:22:07.000 342 7875.38 960.21 53987.48 88888.00 2017-12-08 01:22:08.000 342 7875.37 960.13 53987.46 88888.00 2017-12-08 01:22:09.000 342 7875.35 960.04 53987.44 88888.00 2017-12-08 01:22:10.000 342 7875.34 959.94 53987.41 88888.00 2017-12-08 01:22:11.000 342 7875.34 959.83 53987.38 88888.00 2017-12-08 01:22:12.000 342 7875.32 959.72 53987.34 88888.00 2017-12-08 01:22:13.000 342 7875.30 959.61 53987.31 88888.00 2017-12-08 01:22:14.000 342 7875.28 959.50 53987.27 88888.00 2017-12-08 01:22:15.000 342 7875.25 959.39 53987.23 88888.00 2017-12-08 01:22:16.000 342 7875.24 959.26 53987.19 88888.00 2017-12-08 01:22:17.000 342 7875.22 959.15 53987.14 88888.00 2017-12-08 01:22:18.000 342 7875.18 959.04 53987.09 88888.00 2017-12-08 01:22:19.000 342 7875.14 958.92 53987.04 88888.00 2017-12-08 01:22:20.000 342 7875.11 958.80 53986.99 88888.00 2017-12-08 01:22:21.000 342 7875.07 958.69 53986.93 88888.00 2017-12-08 01:22:22.000 342 7875.02 958.59 53986.87 88888.00 2017-12-08 01:22:23.000 342 7874.96 958.49 53986.80 88888.00 2017-12-08 01:22:24.000 342 7874.90 958.38 53986.73 88888.00 2017-12-08 01:22:25.000 342 7874.82 958.27 53986.64 88888.00 2017-12-08 01:22:26.000 342 7874.75 958.18 53986.55 88888.00 2017-12-08 01:22:27.000 342 7874.67 958.08 53986.46 88888.00 2017-12-08 01:22:28.000 342 7874.58 957.98 53986.36 88888.00 2017-12-08 01:22:29.000 342 7874.49 957.90 53986.28 88888.00 2017-12-08 01:22:30.000 342 7874.41 957.83 53986.21 88888.00 2017-12-08 01:22:31.000 342 7874.34 957.75 53986.12 88888.00 2017-12-08 01:22:32.000 342 7874.25 957.68 53986.02 88888.00 2017-12-08 01:22:33.000 342 7874.16 957.62 53985.94 88888.00 2017-12-08 01:22:34.000 342 7874.08 957.56 53985.86 88888.00 2017-12-08 01:22:35.000 342 7874.01 957.51 53985.78 88888.00 2017-12-08 01:22:36.000 342 7873.95 957.45 53985.71 88888.00 2017-12-08 01:22:37.000 342 7873.89 957.39 53985.64 88888.00 2017-12-08 01:22:38.000 342 7873.83 957.34 53985.57 88888.00 2017-12-08 01:22:39.000 342 7873.77 957.30 53985.51 88888.00 2017-12-08 01:22:40.000 342 7873.72 957.26 53985.45 88888.00 2017-12-08 01:22:41.000 342 7873.68 957.20 53985.39 88888.00 2017-12-08 01:22:42.000 342 7873.63 957.14 53985.33 88888.00 2017-12-08 01:22:43.000 342 7873.58 957.10 53985.28 88888.00 2017-12-08 01:22:44.000 342 7873.54 957.07 53985.23 88888.00 2017-12-08 01:22:45.000 342 7873.51 957.02 53985.17 88888.00 2017-12-08 01:22:46.000 342 7873.48 956.97 53985.11 88888.00 2017-12-08 01:22:47.000 342 7873.44 956.93 53985.05 88888.00 2017-12-08 01:22:48.000 342 7873.39 956.87 53984.99 88888.00 2017-12-08 01:22:49.000 342 7873.34 956.83 53984.92 88888.00 2017-12-08 01:22:50.000 342 7873.29 956.80 53984.86 88888.00 2017-12-08 01:22:51.000 342 7873.24 956.78 53984.79 88888.00 2017-12-08 01:22:52.000 342 7873.19 956.75 53984.71 88888.00 2017-12-08 01:22:53.000 342 7873.16 956.72 53984.64 88888.00 2017-12-08 01:22:54.000 342 7873.10 956.72 53984.57 88888.00 2017-12-08 01:22:55.000 342 7873.05 956.71 53984.50 88888.00 2017-12-08 01:22:56.000 342 7873.02 956.70 53984.42 88888.00 2017-12-08 01:22:57.000 342 7872.97 956.71 53984.32 88888.00 2017-12-08 01:22:58.000 342 7872.91 956.74 53984.22 88888.00 2017-12-08 01:22:59.000 342 7872.86 956.77 53984.12 88888.00 2017-12-08 01:23:00.000 342 7872.79 956.78 53984.02 88888.00 2017-12-08 01:23:01.000 342 7872.72 956.82 53983.91 88888.00 2017-12-08 01:23:02.000 342 7872.67 956.86 53983.80 88888.00 2017-12-08 01:23:03.000 342 7872.60 956.91 53983.68 88888.00 2017-12-08 01:23:04.000 342 7872.52 956.97 53983.57 88888.00 2017-12-08 01:23:05.000 342 7872.44 957.04 53983.46 88888.00 2017-12-08 01:23:06.000 342 7872.37 957.11 53983.34 88888.00 2017-12-08 01:23:07.000 342 7872.27 957.19 53983.21 88888.00 2017-12-08 01:23:08.000 342 7872.16 957.28 53983.10 88888.00 2017-12-08 01:23:09.000 342 7872.08 957.35 53982.96 88888.00 2017-12-08 01:23:10.000 342 7871.99 957.43 53982.83 88888.00 2017-12-08 01:23:11.000 342 7871.89 957.52 53982.71 88888.00 2017-12-08 01:23:12.000 342 7871.79 957.61 53982.59 88888.00 2017-12-08 01:23:13.000 342 7871.69 957.70 53982.46 88888.00 2017-12-08 01:23:14.000 342 7871.60 957.80 53982.34 88888.00 2017-12-08 01:23:15.000 342 7871.50 957.90 53982.23 88888.00 2017-12-08 01:23:16.000 342 7871.40 958.00 53982.11 88888.00 2017-12-08 01:23:17.000 342 7871.29 958.10 53981.98 88888.00 2017-12-08 01:23:18.000 342 7871.20 958.19 53981.86 88888.00 2017-12-08 01:23:19.000 342 7871.11 958.30 53981.76 88888.00 2017-12-08 01:23:20.000 342 7871.02 958.40 53981.65 88888.00 2017-12-08 01:23:21.000 342 7870.92 958.49 53981.54 88888.00 2017-12-08 01:23:22.000 342 7870.83 958.60 53981.44 88888.00 2017-12-08 01:23:23.000 342 7870.75 958.69 53981.34 88888.00 2017-12-08 01:23:24.000 342 7870.67 958.79 53981.25 88888.00 2017-12-08 01:23:25.000 342 7870.60 958.92 53981.17 88888.00 2017-12-08 01:23:26.000 342 7870.54 959.02 53981.10 88888.00 2017-12-08 01:23:27.000 342 7870.48 959.13 53981.02 88888.00 2017-12-08 01:23:28.000 342 7870.41 959.25 53980.95 88888.00 2017-12-08 01:23:29.000 342 7870.37 959.37 53980.88 88888.00 2017-12-08 01:23:30.000 342 7870.31 959.47 53980.81 88888.00 2017-12-08 01:23:31.000 342 7870.25 959.58 53980.75 88888.00 2017-12-08 01:23:32.000 342 7870.20 959.71 53980.69 88888.00 2017-12-08 01:23:33.000 342 7870.17 959.85 53980.63 88888.00 2017-12-08 01:23:34.000 342 7870.11 959.96 53980.55 88888.00 2017-12-08 01:23:35.000 342 7870.05 960.08 53980.48 88888.00 2017-12-08 01:23:36.000 342 7870.00 960.20 53980.42 88888.00 2017-12-08 01:23:37.000 342 7869.94 960.31 53980.34 88888.00 2017-12-08 01:23:38.000 342 7869.87 960.42 53980.27 88888.00 2017-12-08 01:23:39.000 342 7869.81 960.52 53980.21 88888.00 2017-12-08 01:23:40.000 342 7869.74 960.63 53980.13 88888.00 2017-12-08 01:23:41.000 342 7869.67 960.73 53980.05 88888.00 2017-12-08 01:23:42.000 342 7869.60 960.84 53979.99 88888.00 2017-12-08 01:23:43.000 342 7869.54 960.95 53979.92 88888.00 2017-12-08 01:23:44.000 342 7869.47 961.07 53979.86 88888.00 2017-12-08 01:23:45.000 342 7869.41 961.16 53979.82 88888.00 2017-12-08 01:23:46.000 342 7869.34 961.26 53979.77 88888.00 2017-12-08 01:23:47.000 342 7869.28 961.37 53979.71 88888.00 2017-12-08 01:23:48.000 342 7869.22 961.47 53979.64 88888.00 2017-12-08 01:23:49.000 342 7869.15 961.56 53979.59 88888.00 2017-12-08 01:23:50.000 342 7869.07 961.64 53979.56 88888.00 2017-12-08 01:23:51.000 342 7869.00 961.72 53979.51 88888.00 2017-12-08 01:23:52.000 342 7868.94 961.81 53979.46 88888.00 2017-12-08 01:23:53.000 342 7868.87 961.90 53979.42 88888.00 2017-12-08 01:23:54.000 342 7868.81 961.98 53979.37 88888.00 2017-12-08 01:23:55.000 342 7868.75 962.06 53979.32 88888.00 2017-12-08 01:23:56.000 342 7868.70 962.17 53979.29 88888.00 2017-12-08 01:23:57.000 342 7868.65 962.27 53979.25 88888.00 2017-12-08 01:23:58.000 342 7868.60 962.38 53979.21 88888.00 2017-12-08 01:23:59.000 342 7868.55 962.48 53979.17 88888.00 2017-12-08 01:24:00.000 342 7868.49 962.58 53979.14 88888.00 2017-12-08 01:24:01.000 342 7868.43 962.69 53979.11 88888.00 2017-12-08 01:24:02.000 342 7868.38 962.80 53979.06 88888.00 2017-12-08 01:24:03.000 342 7868.34 962.91 53979.03 88888.00 2017-12-08 01:24:04.000 342 7868.30 963.03 53979.00 88888.00 2017-12-08 01:24:05.000 342 7868.27 963.15 53978.98 88888.00 2017-12-08 01:24:06.000 342 7868.22 963.26 53978.96 88888.00 2017-12-08 01:24:07.000 342 7868.18 963.38 53978.95 88888.00 2017-12-08 01:24:08.000 342 7868.16 963.49 53978.93 88888.00 2017-12-08 01:24:09.000 342 7868.14 963.60 53978.91 88888.00 2017-12-08 01:24:10.000 342 7868.11 963.72 53978.89 88888.00 2017-12-08 01:24:11.000 342 7868.09 963.85 53978.88 88888.00 2017-12-08 01:24:12.000 342 7868.08 963.97 53978.86 88888.00 2017-12-08 01:24:13.000 342 7868.06 964.11 53978.85 88888.00 2017-12-08 01:24:14.000 342 7868.04 964.24 53978.82 88888.00 2017-12-08 01:24:15.000 342 7868.02 964.35 53978.80 88888.00 2017-12-08 01:24:16.000 342 7868.00 964.47 53978.78 88888.00 2017-12-08 01:24:17.000 342 7867.98 964.59 53978.77 88888.00 2017-12-08 01:24:18.000 342 7867.97 964.69 53978.76 88888.00 2017-12-08 01:24:19.000 342 7867.95 964.82 53978.74 88888.00 2017-12-08 01:24:20.000 342 7867.92 964.95 53978.72 88888.00 2017-12-08 01:24:21.000 342 7867.91 965.07 53978.71 88888.00 2017-12-08 01:24:22.000 342 7867.90 965.18 53978.71 88888.00 2017-12-08 01:24:23.000 342 7867.88 965.30 53978.71 88888.00 2017-12-08 01:24:24.000 342 7867.89 965.42 53978.71 88888.00 2017-12-08 01:24:25.000 342 7867.90 965.53 53978.72 88888.00 2017-12-08 01:24:26.000 342 7867.90 965.65 53978.71 88888.00 2017-12-08 01:24:27.000 342 7867.92 965.78 53978.73 88888.00 2017-12-08 01:24:28.000 342 7867.94 965.91 53978.75 88888.00 2017-12-08 01:24:29.000 342 7867.96 966.03 53978.76 88888.00 2017-12-08 01:24:30.000 342 7867.98 966.15 53978.77 88888.00 2017-12-08 01:24:31.000 342 7868.01 966.26 53978.79 88888.00 2017-12-08 01:24:32.000 342 7868.04 966.37 53978.80 88888.00 2017-12-08 01:24:33.000 342 7868.09 966.48 53978.81 88888.00 2017-12-08 01:24:34.000 342 7868.15 966.60 53978.84 88888.00 2017-12-08 01:24:35.000 342 7868.19 966.71 53978.88 88888.00 2017-12-08 01:24:36.000 342 7868.24 966.82 53978.90 88888.00 2017-12-08 01:24:37.000 342 7868.28 966.92 53978.92 88888.00 2017-12-08 01:24:38.000 342 7868.32 967.03 53978.95 88888.00 2017-12-08 01:24:39.000 342 7868.37 967.15 53978.97 88888.00 2017-12-08 01:24:40.000 342 7868.42 967.27 53978.98 88888.00 2017-12-08 01:24:41.000 342 7868.47 967.39 53979.00 88888.00 2017-12-08 01:24:42.000 342 7868.51 967.49 53979.02 88888.00 2017-12-08 01:24:43.000 342 7868.56 967.60 53979.03 88888.00 2017-12-08 01:24:44.000 342 7868.62 967.72 53979.04 88888.00 2017-12-08 01:24:45.000 342 7868.67 967.85 53979.07 88888.00 2017-12-08 01:24:46.000 342 7868.73 967.97 53979.08 88888.00 2017-12-08 01:24:47.000 342 7868.78 968.09 53979.08 88888.00 2017-12-08 01:24:48.000 342 7868.83 968.23 53979.09 88888.00 2017-12-08 01:24:49.000 342 7868.88 968.35 53979.12 88888.00 2017-12-08 01:24:50.000 342 7868.93 968.46 53979.14 88888.00 2017-12-08 01:24:51.000 342 7869.00 968.59 53979.16 88888.00 2017-12-08 01:24:52.000 342 7869.07 968.71 53979.19 88888.00 2017-12-08 01:24:53.000 342 7869.14 968.82 53979.22 88888.00 2017-12-08 01:24:54.000 342 7869.23 968.93 53979.25 88888.00 2017-12-08 01:24:55.000 342 7869.31 969.05 53979.29 88888.00 2017-12-08 01:24:56.000 342 7869.38 969.16 53979.34 88888.00 2017-12-08 01:24:57.000 342 7869.47 969.26 53979.36 88888.00 2017-12-08 01:24:58.000 342 7869.54 969.35 53979.40 88888.00 2017-12-08 01:24:59.000 342 7869.63 969.46 53979.44 88888.00 2017-12-08 01:25:00.000 342 7869.72 969.56 53979.49 88888.00 2017-12-08 01:25:01.000 342 7869.81 969.66 53979.55 88888.00 2017-12-08 01:25:02.000 342 7869.89 969.73 53979.59 88888.00 2017-12-08 01:25:03.000 342 7869.97 969.81 53979.64 88888.00 2017-12-08 01:25:04.000 342 7870.06 969.89 53979.68 88888.00 2017-12-08 01:25:05.000 342 7870.13 969.97 53979.72 88888.00 2017-12-08 01:25:06.000 342 7870.19 970.03 53979.75 88888.00 2017-12-08 01:25:07.000 342 7870.27 970.10 53979.80 88888.00 2017-12-08 01:25:08.000 342 7870.34 970.18 53979.86 88888.00 2017-12-08 01:25:09.000 342 7870.41 970.25 53979.92 88888.00 2017-12-08 01:25:10.000 342 7870.50 970.31 53979.99 88888.00 2017-12-08 01:25:11.000 342 7870.60 970.39 53980.06 88888.00 2017-12-08 01:25:12.000 342 7870.69 970.47 53980.14 88888.00 2017-12-08 01:25:13.000 342 7870.78 970.54 53980.21 88888.00 2017-12-08 01:25:14.000 342 7870.87 970.60 53980.28 88888.00 2017-12-08 01:25:15.000 342 7870.98 970.65 53980.37 88888.00 2017-12-08 01:25:16.000 342 7871.09 970.69 53980.46 88888.00 2017-12-08 01:25:17.000 342 7871.19 970.73 53980.55 88888.00 2017-12-08 01:25:18.000 342 7871.28 970.78 53980.65 88888.00 2017-12-08 01:25:19.000 342 7871.37 970.81 53980.75 88888.00 2017-12-08 01:25:20.000 342 7871.48 970.85 53980.84 88888.00 2017-12-08 01:25:21.000 342 7871.61 970.89 53980.94 88888.00 2017-12-08 01:25:22.000 342 7871.72 970.92 53981.06 88888.00 2017-12-08 01:25:23.000 342 7871.80 970.94 53981.18 88888.00 2017-12-08 01:25:24.000 342 7871.91 970.96 53981.28 88888.00 2017-12-08 01:25:25.000 342 7872.03 970.97 53981.39 88888.00 2017-12-08 01:25:26.000 342 7872.14 970.98 53981.50 88888.00 2017-12-08 01:25:27.000 342 7872.24 970.98 53981.62 88888.00 2017-12-08 01:25:28.000 342 7872.34 970.99 53981.73 88888.00 2017-12-08 01:25:29.000 342 7872.42 970.99 53981.85 88888.00 2017-12-08 01:25:30.000 342 7872.50 970.97 53981.95 88888.00 2017-12-08 01:25:31.000 342 7872.58 970.95 53982.05 88888.00 2017-12-08 01:25:32.000 342 7872.66 970.94 53982.17 88888.00 2017-12-08 01:25:33.000 342 7872.74 970.90 53982.28 88888.00 2017-12-08 01:25:34.000 342 7872.82 970.85 53982.39 88888.00 2017-12-08 01:25:35.000 342 7872.91 970.79 53982.52 88888.00 2017-12-08 01:25:36.000 342 7873.01 970.72 53982.63 88888.00 2017-12-08 01:25:37.000 342 7873.09 970.64 53982.75 88888.00 2017-12-08 01:25:38.000 342 7873.17 970.55 53982.89 88888.00 2017-12-08 01:25:39.000 342 7873.26 970.46 53983.01 88888.00 2017-12-08 01:25:40.000 342 7873.34 970.35 53983.12 88888.00 2017-12-08 01:25:41.000 342 7873.41 970.24 53983.24 88888.00 2017-12-08 01:25:42.000 342 7873.49 970.14 53983.36 88888.00 2017-12-08 01:25:43.000 342 7873.56 970.03 53983.48 88888.00 2017-12-08 01:25:44.000 342 7873.62 969.92 53983.61 88888.00 2017-12-08 01:25:45.000 342 7873.70 969.80 53983.72 88888.00 2017-12-08 01:25:46.000 342 7873.78 969.67 53983.84 88888.00 2017-12-08 01:25:47.000 342 7873.87 969.56 53983.96 88888.00 2017-12-08 01:25:48.000 342 7873.94 969.44 53984.07 88888.00 2017-12-08 01:25:49.000 342 7874.02 969.32 53984.18 88888.00 2017-12-08 01:25:50.000 342 7874.11 969.20 53984.29 88888.00 2017-12-08 01:25:51.000 342 7874.19 969.08 53984.38 88888.00 2017-12-08 01:25:52.000 342 7874.27 968.97 53984.47 88888.00 2017-12-08 01:25:53.000 342 7874.34 968.86 53984.59 88888.00 2017-12-08 01:25:54.000 342 7874.41 968.74 53984.68 88888.00 2017-12-08 01:25:55.000 342 7874.50 968.63 53984.77 88888.00 2017-12-08 01:25:56.000 342 7874.58 968.50 53984.88 88888.00 2017-12-08 01:25:57.000 342 7874.66 968.39 53985.00 88888.00 2017-12-08 01:25:58.000 342 7874.74 968.27 53985.11 88888.00 2017-12-08 01:25:59.000 342 7874.82 968.14 53985.22 88888.00 2017-12-08 01:26:00.000 342 7874.92 968.01 53985.33 88888.00 2017-12-08 01:26:01.000 342 7875.01 967.89 53985.43 88888.00 2017-12-08 01:26:02.000 342 7875.10 967.77 53985.52 88888.00 2017-12-08 01:26:03.000 342 7875.19 967.65 53985.63 88888.00 2017-12-08 01:26:04.000 342 7875.28 967.53 53985.73 88888.00 2017-12-08 01:26:05.000 342 7875.37 967.41 53985.82 88888.00 2017-12-08 01:26:06.000 342 7875.45 967.29 53985.91 88888.00 2017-12-08 01:26:07.000 342 7875.53 967.17 53986.01 88888.00 2017-12-08 01:26:08.000 342 7875.62 967.06 53986.10 88888.00 2017-12-08 01:26:09.000 342 7875.71 966.96 53986.19 88888.00 2017-12-08 01:26:10.000 342 7875.82 966.84 53986.29 88888.00 2017-12-08 01:26:11.000 342 7875.91 966.72 53986.39 88888.00 2017-12-08 01:26:12.000 342 7876.01 966.61 53986.50 88888.00 2017-12-08 01:26:13.000 342 7876.12 966.49 53986.62 88888.00 2017-12-08 01:26:14.000 342 7876.23 966.37 53986.73 88888.00 2017-12-08 01:26:15.000 342 7876.32 966.23 53986.83 88888.00 2017-12-08 01:26:16.000 342 7876.40 966.10 53986.93 88888.00 2017-12-08 01:26:17.000 342 7876.48 965.98 53987.02 88888.00 2017-12-08 01:26:18.000 342 7876.58 965.86 53987.11 88888.00 2017-12-08 01:26:19.000 342 7876.64 965.75 53987.19 88888.00 2017-12-08 01:26:20.000 342 7876.70 965.63 53987.26 88888.00 2017-12-08 01:26:21.000 342 7876.78 965.50 53987.33 88888.00 2017-12-08 01:26:22.000 342 7876.84 965.38 53987.40 88888.00 2017-12-08 01:26:23.000 342 7876.88 965.26 53987.47 88888.00 2017-12-08 01:26:24.000 342 7876.93 965.13 53987.54 88888.00 2017-12-08 01:26:25.000 342 7876.98 965.04 53987.60 88888.00 2017-12-08 01:26:26.000 342 7877.03 964.94 53987.64 88888.00 2017-12-08 01:26:27.000 342 7877.08 964.82 53987.68 88888.00 2017-12-08 01:26:28.000 342 7877.12 964.71 53987.73 88888.00 2017-12-08 01:26:29.000 342 7877.13 964.60 53987.77 88888.00 2017-12-08 01:26:30.000 342 7877.15 964.49 53987.82 88888.00 2017-12-08 01:26:31.000 342 7877.19 964.38 53987.86 88888.00 2017-12-08 01:26:32.000 342 7877.23 964.27 53987.90 88888.00 2017-12-08 01:26:33.000 342 7877.25 964.16 53987.93 88888.00 2017-12-08 01:26:34.000 342 7877.27 964.08 53987.97 88888.00 2017-12-08 01:26:35.000 342 7877.29 963.99 53988.00 88888.00 2017-12-08 01:26:36.000 342 7877.30 963.92 53988.02 88888.00 2017-12-08 01:26:37.000 342 7877.32 963.84 53988.03 88888.00 2017-12-08 01:26:38.000 342 7877.33 963.74 53988.05 88888.00 2017-12-08 01:26:39.000 342 7877.32 963.64 53988.06 88888.00 2017-12-08 01:26:40.000 342 7877.32 963.55 53988.07 88888.00 2017-12-08 01:26:41.000 342 7877.33 963.47 53988.09 88888.00 2017-12-08 01:26:42.000 342 7877.34 963.38 53988.09 88888.00 2017-12-08 01:26:43.000 342 7877.33 963.30 53988.08 88888.00 2017-12-08 01:26:44.000 342 7877.33 963.22 53988.07 88888.00 2017-12-08 01:26:45.000 342 7877.33 963.15 53988.07 88888.00 2017-12-08 01:26:46.000 342 7877.32 963.09 53988.08 88888.00 2017-12-08 01:26:47.000 342 7877.31 963.01 53988.08 88888.00 2017-12-08 01:26:48.000 342 7877.31 962.95 53988.07 88888.00 2017-12-08 01:26:49.000 342 7877.31 962.90 53988.06 88888.00 2017-12-08 01:26:50.000 342 7877.29 962.83 53988.06 88888.00 2017-12-08 01:26:51.000 342 7877.28 962.76 53988.05 88888.00 2017-12-08 01:26:52.000 342 7877.27 962.69 53988.04 88888.00 2017-12-08 01:26:53.000 342 7877.25 962.63 53988.02 88888.00 2017-12-08 01:26:54.000 342 7877.25 962.56 53988.00 88888.00 2017-12-08 01:26:55.000 342 7877.26 962.48 53988.00 88888.00 2017-12-08 01:26:56.000 342 7877.25 962.42 53987.99 88888.00 2017-12-08 01:26:57.000 342 7877.23 962.36 53987.98 88888.00 2017-12-08 01:26:58.000 342 7877.23 962.32 53987.96 88888.00 2017-12-08 01:26:59.000 342 7877.24 962.28 53987.95 88888.00 2017-12-08 01:27:00.000 342 7877.24 962.23 53987.93 88888.00 2017-12-08 01:27:01.000 342 7877.22 962.20 53987.91 88888.00 2017-12-08 01:27:02.000 342 7877.18 962.15 53987.88 88888.00 2017-12-08 01:27:03.000 342 7877.15 962.09 53987.85 88888.00 2017-12-08 01:27:04.000 342 7877.10 962.05 53987.80 88888.00 2017-12-08 01:27:05.000 342 7877.03 962.01 53987.75 88888.00 2017-12-08 01:27:06.000 342 7876.97 961.97 53987.71 88888.00 2017-12-08 01:27:07.000 342 7876.94 961.93 53987.67 88888.00 2017-12-08 01:27:08.000 342 7876.90 961.89 53987.63 88888.00 2017-12-08 01:27:09.000 342 7876.87 961.83 53987.59 88888.00 2017-12-08 01:27:10.000 342 7876.82 961.79 53987.54 88888.00 2017-12-08 01:27:11.000 342 7876.77 961.76 53987.49 88888.00 2017-12-08 01:27:12.000 342 7876.75 961.73 53987.45 88888.00 2017-12-08 01:27:13.000 342 7876.71 961.70 53987.42 88888.00 2017-12-08 01:27:14.000 342 7876.68 961.67 53987.38 88888.00 2017-12-08 01:27:15.000 342 7876.66 961.64 53987.33 88888.00 2017-12-08 01:27:16.000 342 7876.62 961.61 53987.29 88888.00 2017-12-08 01:27:17.000 342 7876.58 961.56 53987.24 88888.00 2017-12-08 01:27:18.000 342 7876.55 961.52 53987.18 88888.00 2017-12-08 01:27:19.000 342 7876.51 961.48 53987.14 88888.00 2017-12-08 01:27:20.000 342 7876.46 961.43 53987.09 88888.00 2017-12-08 01:27:21.000 342 7876.41 961.38 53987.03 88888.00 2017-12-08 01:27:22.000 342 7876.37 961.35 53986.97 88888.00 2017-12-08 01:27:23.000 342 7876.34 961.31 53986.93 88888.00 2017-12-08 01:27:24.000 342 7876.31 961.28 53986.89 88888.00 2017-12-08 01:27:25.000 342 7876.28 961.26 53986.84 88888.00 2017-12-08 01:27:26.000 342 7876.25 961.23 53986.80 88888.00 2017-12-08 01:27:27.000 342 7876.22 961.22 53986.75 88888.00 2017-12-08 01:27:28.000 342 7876.20 961.21 53986.71 88888.00 2017-12-08 01:27:29.000 342 7876.19 961.18 53986.68 88888.00 2017-12-08 01:27:30.000 342 7876.19 961.15 53986.66 88888.00 2017-12-08 01:27:31.000 342 7876.20 961.14 53986.65 88888.00 2017-12-08 01:27:32.000 342 7876.21 961.14 53986.63 88888.00 2017-12-08 01:27:33.000 342 7876.21 961.14 53986.62 88888.00 2017-12-08 01:27:34.000 342 7876.21 961.13 53986.60 88888.00 2017-12-08 01:27:35.000 342 7876.24 961.12 53986.58 88888.00 2017-12-08 01:27:36.000 342 7876.26 961.13 53986.56 88888.00 2017-12-08 01:27:37.000 342 7876.28 961.14 53986.54 88888.00 2017-12-08 01:27:38.000 342 7876.28 961.15 53986.52 88888.00 2017-12-08 01:27:39.000 342 7876.29 961.15 53986.51 88888.00 2017-12-08 01:27:40.000 342 7876.31 961.16 53986.48 88888.00 2017-12-08 01:27:41.000 342 7876.33 961.18 53986.46 88888.00 2017-12-08 01:27:42.000 342 7876.33 961.19 53986.43 88888.00 2017-12-08 01:27:43.000 342 7876.31 961.20 53986.38 88888.00 2017-12-08 01:27:44.000 342 7876.32 961.20 53986.33 88888.00 2017-12-08 01:27:45.000 342 7876.31 961.20 53986.30 88888.00 2017-12-08 01:27:46.000 342 7876.28 961.22 53986.27 88888.00 2017-12-08 01:27:47.000 342 7876.27 961.24 53986.22 88888.00 2017-12-08 01:27:48.000 342 7876.25 961.24 53986.18 88888.00 2017-12-08 01:27:49.000 342 7876.23 961.26 53986.14 88888.00 2017-12-08 01:27:50.000 342 7876.21 961.28 53986.11 88888.00 2017-12-08 01:27:51.000 342 7876.20 961.30 53986.07 88888.00 2017-12-08 01:27:52.000 342 7876.17 961.31 53986.04 88888.00 2017-12-08 01:27:53.000 342 7876.15 961.32 53986.00 88888.00 2017-12-08 01:27:54.000 342 7876.12 961.31 53985.96 88888.00 2017-12-08 01:27:55.000 342 7876.09 961.32 53985.93 88888.00 2017-12-08 01:27:56.000 342 7876.09 961.34 53985.89 88888.00 2017-12-08 01:27:57.000 342 7876.10 961.36 53985.88 88888.00 2017-12-08 01:27:58.000 342 7876.10 961.38 53985.86 88888.00 2017-12-08 01:27:59.000 342 7876.09 961.40 53985.83 88888.00 2017-12-08 01:28:00.000 342 7876.08 961.40 53985.80 88888.00 2017-12-08 01:28:01.000 342 7876.07 961.40 53985.77 88888.00 2017-12-08 01:28:02.000 342 7876.05 961.41 53985.75 88888.00 2017-12-08 01:28:03.000 342 7876.03 961.41 53985.73 88888.00 2017-12-08 01:28:04.000 342 7876.03 961.40 53985.71 88888.00 2017-12-08 01:28:05.000 342 7876.03 961.40 53985.70 88888.00 2017-12-08 01:28:06.000 342 7876.04 961.41 53985.68 88888.00 2017-12-08 01:28:07.000 342 7876.05 961.41 53985.67 88888.00 2017-12-08 01:28:08.000 342 7876.05 961.42 53985.67 88888.00 2017-12-08 01:28:09.000 342 7876.05 961.42 53985.66 88888.00 2017-12-08 01:28:10.000 342 7876.05 961.42 53985.64 88888.00 2017-12-08 01:28:11.000 342 7876.05 961.42 53985.63 88888.00 2017-12-08 01:28:12.000 342 7876.07 961.41 53985.63 88888.00 2017-12-08 01:28:13.000 342 7876.09 961.41 53985.63 88888.00 2017-12-08 01:28:14.000 342 7876.10 961.40 53985.61 88888.00 2017-12-08 01:28:15.000 342 7876.10 961.39 53985.59 88888.00 2017-12-08 01:28:16.000 342 7876.11 961.37 53985.57 88888.00 2017-12-08 01:28:17.000 342 7876.12 961.35 53985.55 88888.00 2017-12-08 01:28:18.000 342 7876.13 961.33 53985.54 88888.00 2017-12-08 01:28:19.000 342 7876.12 961.30 53985.52 88888.00 2017-12-08 01:28:20.000 342 7876.11 961.26 53985.50 88888.00 2017-12-08 01:28:21.000 342 7876.11 961.22 53985.48 88888.00 2017-12-08 01:28:22.000 342 7876.11 961.19 53985.45 88888.00 2017-12-08 01:28:23.000 342 7876.10 961.14 53985.42 88888.00 2017-12-08 01:28:24.000 342 7876.10 961.09 53985.39 88888.00 2017-12-08 01:28:25.000 342 7876.10 961.06 53985.37 88888.00 2017-12-08 01:28:26.000 342 7876.09 961.01 53985.35 88888.00 2017-12-08 01:28:27.000 342 7876.09 960.96 53985.33 88888.00 2017-12-08 01:28:28.000 342 7876.09 960.90 53985.30 88888.00 2017-12-08 01:28:29.000 342 7876.09 960.83 53985.27 88888.00 2017-12-08 01:28:30.000 342 7876.08 960.78 53985.25 88888.00 2017-12-08 01:28:31.000 342 7876.06 960.73 53985.23 88888.00 2017-12-08 01:28:32.000 342 7876.05 960.68 53985.20 88888.00 2017-12-08 01:28:33.000 342 7876.04 960.62 53985.16 88888.00 2017-12-08 01:28:34.000 342 7876.04 960.56 53985.12 88888.00 2017-12-08 01:28:35.000 342 7876.02 960.50 53985.09 88888.00 2017-12-08 01:28:36.000 342 7876.00 960.46 53985.06 88888.00 2017-12-08 01:28:37.000 342 7875.98 960.40 53985.02 88888.00 2017-12-08 01:28:38.000 342 7875.96 960.33 53984.98 88888.00 2017-12-08 01:28:39.000 342 7875.93 960.28 53984.94 88888.00 2017-12-08 01:28:40.000 342 7875.90 960.25 53984.90 88888.00 2017-12-08 01:28:41.000 342 7875.87 960.20 53984.85 88888.00 2017-12-08 01:28:42.000 342 7875.82 960.16 53984.79 88888.00 2017-12-08 01:28:43.000 342 7875.77 960.11 53984.71 88888.00 2017-12-08 01:28:44.000 342 7875.72 960.06 53984.65 88888.00 2017-12-08 01:28:45.000 342 7875.67 960.01 53984.59 88888.00 2017-12-08 01:28:46.000 342 7875.62 959.99 53984.52 88888.00 2017-12-08 01:28:47.000 342 7875.59 959.97 53984.46 88888.00 2017-12-08 01:28:48.000 342 7875.55 959.95 53984.41 88888.00 2017-12-08 01:28:49.000 342 7875.50 959.94 53984.34 88888.00 2017-12-08 01:28:50.000 342 7875.45 959.93 53984.27 88888.00 2017-12-08 01:28:51.000 342 7875.41 959.89 53984.21 88888.00 2017-12-08 01:28:52.000 342 7875.35 959.85 53984.17 88888.00 2017-12-08 01:28:53.000 342 7875.31 959.83 53984.11 88888.00 2017-12-08 01:28:54.000 342 7875.28 959.81 53984.06 88888.00 2017-12-08 01:28:55.000 342 7875.25 959.79 53984.02 88888.00 2017-12-08 01:28:56.000 342 7875.22 959.78 53983.97 88888.00 2017-12-08 01:28:57.000 342 7875.19 959.76 53983.92 88888.00 2017-12-08 01:28:58.000 342 7875.16 959.75 53983.88 88888.00 2017-12-08 01:28:59.000 342 7875.13 959.73 53983.84 88888.00 2017-12-08 01:29:00.000 342 7875.09 959.70 53983.79 88888.00 2017-12-08 01:29:01.000 342 7875.05 959.67 53983.75 88888.00 2017-12-08 01:29:02.000 342 7875.02 959.65 53983.71 88888.00 2017-12-08 01:29:03.000 342 7874.98 959.63 53983.66 88888.00 2017-12-08 01:29:04.000 342 7874.94 959.62 53983.61 88888.00 2017-12-08 01:29:05.000 342 7874.92 959.62 53983.58 88888.00 2017-12-08 01:29:06.000 342 7874.90 959.62 53983.54 88888.00 2017-12-08 01:29:07.000 342 7874.87 959.61 53983.51 88888.00 2017-12-08 01:29:08.000 342 7874.84 959.60 53983.48 88888.00 2017-12-08 01:29:09.000 342 7874.81 959.60 53983.44 88888.00 2017-12-08 01:29:10.000 342 7874.78 959.59 53983.40 88888.00 2017-12-08 01:29:11.000 342 7874.74 959.56 53983.38 88888.00 2017-12-08 01:29:12.000 342 7874.72 959.54 53983.36 88888.00 2017-12-08 01:29:13.000 342 7874.70 959.53 53983.34 88888.00 2017-12-08 01:29:14.000 342 7874.66 959.53 53983.32 88888.00 2017-12-08 01:29:15.000 342 7874.63 959.54 53983.30 88888.00 2017-12-08 01:29:16.000 342 7874.62 959.55 53983.27 88888.00 2017-12-08 01:29:17.000 342 7874.61 959.53 53983.25 88888.00 2017-12-08 01:29:18.000 342 7874.59 959.52 53983.23 88888.00 2017-12-08 01:29:19.000 342 7874.57 959.52 53983.21 88888.00 2017-12-08 01:29:20.000 342 7874.54 959.52 53983.21 88888.00 2017-12-08 01:29:21.000 342 7874.52 959.51 53983.19 88888.00 2017-12-08 01:29:22.000 342 7874.51 959.51 53983.16 88888.00 2017-12-08 01:29:23.000 342 7874.50 959.51 53983.13 88888.00 2017-12-08 01:29:24.000 342 7874.48 959.52 53983.11 88888.00 2017-12-08 01:29:25.000 342 7874.47 959.52 53983.09 88888.00 2017-12-08 01:29:26.000 342 7874.46 959.53 53983.06 88888.00 2017-12-08 01:29:27.000 342 7874.44 959.53 53983.04 88888.00 2017-12-08 01:29:28.000 342 7874.43 959.52 53983.03 88888.00 2017-12-08 01:29:29.000 342 7874.41 959.52 53983.02 88888.00 2017-12-08 01:29:30.000 342 7874.41 959.54 53982.99 88888.00 2017-12-08 01:29:31.000 342 7874.40 959.55 53982.96 88888.00 2017-12-08 01:29:32.000 342 7874.39 959.55 53982.95 88888.00 2017-12-08 01:29:33.000 342 7874.39 959.57 53982.93 88888.00 2017-12-08 01:29:34.000 342 7874.37 959.59 53982.90 88888.00 2017-12-08 01:29:35.000 342 7874.36 959.60 53982.89 88888.00 2017-12-08 01:29:36.000 342 7874.35 959.60 53982.88 88888.00 2017-12-08 01:29:37.000 342 7874.34 959.60 53982.88 88888.00 2017-12-08 01:29:38.000 342 7874.32 959.60 53982.86 88888.00 2017-12-08 01:29:39.000 342 7874.31 959.60 53982.84 88888.00 2017-12-08 01:29:40.000 342 7874.32 959.60 53982.83 88888.00 2017-12-08 01:29:41.000 342 7874.32 959.60 53982.81 88888.00 2017-12-08 01:29:42.000 342 7874.32 959.60 53982.80 88888.00 2017-12-08 01:29:43.000 342 7874.30 959.57 53982.79 88888.00 2017-12-08 01:29:44.000 342 7874.28 959.53 53982.79 88888.00 2017-12-08 01:29:45.000 342 7874.27 959.51 53982.77 88888.00 2017-12-08 01:29:46.000 342 7874.27 959.50 53982.75 88888.00 2017-12-08 01:29:47.000 342 7874.28 959.49 53982.75 88888.00 2017-12-08 01:29:48.000 342 7874.27 959.45 53982.75 88888.00 2017-12-08 01:29:49.000 342 7874.25 959.41 53982.74 88888.00 2017-12-08 01:29:50.000 342 7874.24 959.37 53982.73 88888.00 2017-12-08 01:29:51.000 342 7874.23 959.33 53982.72 88888.00 2017-12-08 01:29:52.000 342 7874.23 959.29 53982.71 88888.00 2017-12-08 01:29:53.000 342 7874.24 959.24 53982.70 88888.00 2017-12-08 01:29:54.000 342 7874.23 959.19 53982.68 88888.00 2017-12-08 01:29:55.000 342 7874.21 959.13 53982.68 88888.00 2017-12-08 01:29:56.000 342 7874.20 959.07 53982.67 88888.00 2017-12-08 01:29:57.000 342 7874.21 959.03 53982.66 88888.00 2017-12-08 01:29:58.000 342 7874.21 958.97 53982.65 88888.00 2017-12-08 01:29:59.000 342 7874.19 958.92 53982.64 88888.00 2017-12-08 01:30:00.000 342 7874.19 958.87 53982.62 88888.00 2017-12-08 01:30:01.000 342 7874.18 958.81 53982.62 88888.00 2017-12-08 01:30:02.000 342 7874.17 958.74 53982.61 88888.00 2017-12-08 01:30:03.000 342 7874.15 958.69 53982.58 88888.00 2017-12-08 01:30:04.000 342 7874.14 958.65 53982.56 88888.00 2017-12-08 01:30:05.000 342 7874.16 958.62 53982.56 88888.00 2017-12-08 01:30:06.000 342 7874.16 958.58 53982.55 88888.00 2017-12-08 01:30:07.000 342 7874.16 958.54 53982.55 88888.00 2017-12-08 01:30:08.000 342 7874.16 958.52 53982.55 88888.00 2017-12-08 01:30:09.000 342 7874.17 958.49 53982.54 88888.00 2017-12-08 01:30:10.000 342 7874.17 958.44 53982.52 88888.00 2017-12-08 01:30:11.000 342 7874.18 958.40 53982.52 88888.00 2017-12-08 01:30:12.000 342 7874.19 958.36 53982.52 88888.00 2017-12-08 01:30:13.000 342 7874.19 958.31 53982.52 88888.00 2017-12-08 01:30:14.000 342 7874.20 958.26 53982.51 88888.00 2017-12-08 01:30:15.000 342 7874.20 958.21 53982.50 88888.00 2017-12-08 01:30:16.000 342 7874.21 958.16 53982.50 88888.00 2017-12-08 01:30:17.000 342 7874.21 958.10 53982.49 88888.00 2017-12-08 01:30:18.000 342 7874.22 958.06 53982.50 88888.00 2017-12-08 01:30:19.000 342 7874.24 958.02 53982.52 88888.00 2017-12-08 01:30:20.000 342 7874.26 957.97 53982.52 88888.00 2017-12-08 01:30:21.000 342 7874.27 957.91 53982.53 88888.00 2017-12-08 01:30:22.000 342 7874.29 957.87 53982.54 88888.00 2017-12-08 01:30:23.000 342 7874.31 957.83 53982.55 88888.00 2017-12-08 01:30:24.000 342 7874.34 957.77 53982.56 88888.00 2017-12-08 01:30:25.000 342 7874.37 957.72 53982.58 88888.00 2017-12-08 01:30:26.000 342 7874.39 957.67 53982.58 88888.00 2017-12-08 01:30:27.000 342 7874.40 957.62 53982.58 88888.00 2017-12-08 01:30:28.000 342 7874.40 957.57 53982.58 88888.00 2017-12-08 01:30:29.000 342 7874.40 957.50 53982.58 88888.00 2017-12-08 01:30:30.000 342 7874.41 957.45 53982.58 88888.00 2017-12-08 01:30:31.000 342 7874.42 957.40 53982.57 88888.00 2017-12-08 01:30:32.000 342 7874.42 957.35 53982.56 88888.00 2017-12-08 01:30:33.000 342 7874.40 957.28 53982.56 88888.00 2017-12-08 01:30:34.000 342 7874.38 957.19 53982.54 88888.00 2017-12-08 01:30:35.000 342 7874.36 957.11 53982.52 88888.00 2017-12-08 01:30:36.000 342 7874.34 957.05 53982.51 88888.00 2017-12-08 01:30:37.000 342 7874.33 956.99 53982.50 88888.00 2017-12-08 01:30:38.000 342 7874.30 956.92 53982.49 88888.00 2017-12-08 01:30:39.000 342 7874.27 956.84 53982.48 88888.00 2017-12-08 01:30:40.000 342 7874.24 956.76 53982.46 88888.00 2017-12-08 01:30:41.000 342 7874.20 956.67 53982.45 88888.00 2017-12-08 01:30:42.000 342 7874.17 956.59 53982.42 88888.00 2017-12-08 01:30:43.000 342 7874.14 956.51 53982.40 88888.00 2017-12-08 01:30:44.000 342 7874.11 956.44 53982.38 88888.00 2017-12-08 01:30:45.000 342 7874.07 956.35 53982.35 88888.00 2017-12-08 01:30:46.000 342 7874.02 956.26 53982.30 88888.00 2017-12-08 01:30:47.000 342 7873.98 956.17 53982.27 88888.00 2017-12-08 01:30:48.000 342 7873.94 956.08 53982.25 88888.00 2017-12-08 01:30:49.000 342 7873.90 956.01 53982.22 88888.00 2017-12-08 01:30:50.000 342 7873.87 955.95 53982.21 88888.00 2017-12-08 01:30:51.000 342 7873.84 955.89 53982.19 88888.00 2017-12-08 01:30:52.000 342 7873.81 955.81 53982.16 88888.00 2017-12-08 01:30:53.000 342 7873.77 955.75 53982.14 88888.00 2017-12-08 01:30:54.000 342 7873.72 955.69 53982.11 88888.00 2017-12-08 01:30:55.000 342 7873.69 955.64 53982.08 88888.00 2017-12-08 01:30:56.000 342 7873.66 955.61 53982.05 88888.00 2017-12-08 01:30:57.000 342 7873.62 955.57 53982.03 88888.00 2017-12-08 01:30:58.000 342 7873.59 955.50 53981.99 88888.00 2017-12-08 01:30:59.000 342 7873.57 955.46 53981.97 88888.00 2017-12-08 01:31:00.000 342 7873.54 955.42 53981.95 88888.00 2017-12-08 01:31:01.000 342 7873.51 955.38 53981.93 88888.00 2017-12-08 01:31:02.000 342 7873.49 955.34 53981.89 88888.00 2017-12-08 01:31:03.000 342 7873.48 955.30 53981.88 88888.00 2017-12-08 01:31:04.000 342 7873.46 955.25 53981.86 88888.00 2017-12-08 01:31:05.000 342 7873.44 955.20 53981.84 88888.00 2017-12-08 01:31:06.000 342 7873.41 955.15 53981.83 88888.00 2017-12-08 01:31:07.000 342 7873.39 955.11 53981.82 88888.00 2017-12-08 01:31:08.000 342 7873.37 955.06 53981.81 88888.00 2017-12-08 01:31:09.000 342 7873.36 955.00 53981.80 88888.00 2017-12-08 01:31:10.000 342 7873.36 954.94 53981.80 88888.00 2017-12-08 01:31:11.000 342 7873.36 954.89 53981.80 88888.00 2017-12-08 01:31:12.000 342 7873.35 954.84 53981.80 88888.00 2017-12-08 01:31:13.000 342 7873.36 954.79 53981.80 88888.00 2017-12-08 01:31:14.000 342 7873.38 954.74 53981.79 88888.00 2017-12-08 01:31:15.000 342 7873.38 954.66 53981.78 88888.00 2017-12-08 01:31:16.000 342 7873.37 954.59 53981.77 88888.00 2017-12-08 01:31:17.000 342 7873.38 954.54 53981.77 88888.00 2017-12-08 01:31:18.000 342 7873.38 954.49 53981.77 88888.00 2017-12-08 01:31:19.000 342 7873.39 954.44 53981.77 88888.00 2017-12-08 01:31:20.000 342 7873.40 954.37 53981.76 88888.00 2017-12-08 01:31:21.000 342 7873.40 954.30 53981.75 88888.00 2017-12-08 01:31:22.000 342 7873.39 954.23 53981.74 88888.00 2017-12-08 01:31:23.000 342 7873.39 954.16 53981.72 88888.00 2017-12-08 01:31:24.000 342 7873.39 954.10 53981.70 88888.00 2017-12-08 01:31:25.000 342 7873.38 954.04 53981.68 88888.00 2017-12-08 01:31:26.000 342 7873.36 953.97 53981.66 88888.00 2017-12-08 01:31:27.000 342 7873.34 953.90 53981.62 88888.00 2017-12-08 01:31:28.000 342 7873.32 953.82 53981.59 88888.00 2017-12-08 01:31:29.000 342 7873.29 953.75 53981.56 88888.00 2017-12-08 01:31:30.000 342 7873.26 953.69 53981.52 88888.00 2017-12-08 01:31:31.000 342 7873.23 953.63 53981.47 88888.00 2017-12-08 01:31:32.000 342 7873.20 953.56 53981.45 88888.00 2017-12-08 01:31:33.000 342 7873.17 953.48 53981.42 88888.00 2017-12-08 01:31:34.000 342 7873.14 953.41 53981.39 88888.00 2017-12-08 01:31:35.000 342 7873.11 953.35 53981.36 88888.00 2017-12-08 01:31:36.000 342 7873.08 953.29 53981.33 88888.00 2017-12-08 01:31:37.000 342 7873.06 953.23 53981.29 88888.00 2017-12-08 01:31:38.000 342 7873.03 953.18 53981.25 88888.00 2017-12-08 01:31:39.000 342 7873.00 953.13 53981.22 88888.00 2017-12-08 01:31:40.000 342 7872.96 953.06 53981.20 88888.00 2017-12-08 01:31:41.000 342 7872.93 953.00 53981.16 88888.00 2017-12-08 01:31:42.000 342 7872.91 952.94 53981.13 88888.00 2017-12-08 01:31:43.000 342 7872.89 952.88 53981.11 88888.00 2017-12-08 01:31:44.000 342 7872.86 952.83 53981.09 88888.00 2017-12-08 01:31:45.000 342 7872.85 952.79 53981.06 88888.00 2017-12-08 01:31:46.000 342 7872.83 952.72 53981.04 88888.00 2017-12-08 01:31:47.000 342 7872.81 952.65 53981.02 88888.00 2017-12-08 01:31:48.000 342 7872.79 952.60 53980.99 88888.00 2017-12-08 01:31:49.000 342 7872.79 952.54 53980.99 88888.00 2017-12-08 01:31:50.000 342 7872.80 952.50 53980.98 88888.00 2017-12-08 01:31:51.000 342 7872.79 952.46 53980.97 88888.00 2017-12-08 01:31:52.000 342 7872.78 952.40 53980.95 88888.00 2017-12-08 01:31:53.000 342 7872.79 952.35 53980.95 88888.00 2017-12-08 01:31:54.000 342 7872.81 952.33 53980.95 88888.00 2017-12-08 01:31:55.000 342 7872.82 952.29 53980.96 88888.00 2017-12-08 01:31:56.000 342 7872.83 952.25 53980.95 88888.00 2017-12-08 01:31:57.000 342 7872.85 952.21 53980.94 88888.00 2017-12-08 01:31:58.000 342 7872.86 952.17 53980.93 88888.00 2017-12-08 01:31:59.000 342 7872.87 952.15 53980.94 88888.00 2017-12-08 01:32:00.000 342 7872.89 952.11 53980.95 88888.00 2017-12-08 01:32:01.000 342 7872.92 952.07 53980.95 88888.00 2017-12-08 01:32:02.000 342 7872.94 952.03 53980.95 88888.00 2017-12-08 01:32:03.000 342 7872.95 952.00 53980.95 88888.00 2017-12-08 01:32:04.000 342 7872.97 951.99 53980.95 88888.00 2017-12-08 01:32:05.000 342 7872.99 951.98 53980.93 88888.00 2017-12-08 01:32:06.000 342 7873.01 951.97 53980.93 88888.00 2017-12-08 01:32:07.000 342 7873.02 951.95 53980.94 88888.00 2017-12-08 01:32:08.000 342 7873.03 951.91 53980.95 88888.00 2017-12-08 01:32:09.000 342 7873.05 951.88 53980.96 88888.00 2017-12-08 01:32:10.000 342 7873.08 951.87 53980.97 88888.00 2017-12-08 01:32:11.000 342 7873.11 951.86 53980.97 88888.00 2017-12-08 01:32:12.000 342 7873.14 951.83 53980.96 88888.00 2017-12-08 01:32:13.000 342 7873.16 951.81 53980.96 88888.00 2017-12-08 01:32:14.000 342 7873.19 951.78 53980.96 88888.00 2017-12-08 01:32:15.000 342 7873.21 951.76 53980.95 88888.00 2017-12-08 01:32:16.000 342 7873.23 951.75 53980.95 88888.00 2017-12-08 01:32:17.000 342 7873.26 951.74 53980.95 88888.00 2017-12-08 01:32:18.000 342 7873.28 951.72 53980.95 88888.00 2017-12-08 01:32:19.000 342 7873.30 951.71 53980.95 88888.00 2017-12-08 01:32:20.000 342 7873.32 951.69 53980.96 88888.00 2017-12-08 01:32:21.000 342 7873.34 951.67 53980.95 88888.00 2017-12-08 01:32:22.000 342 7873.35 951.64 53980.93 88888.00 2017-12-08 01:32:23.000 342 7873.37 951.63 53980.91 88888.00 2017-12-08 01:32:24.000 342 7873.38 951.62 53980.91 88888.00 2017-12-08 01:32:25.000 342 7873.39 951.59 53980.91 88888.00 2017-12-08 01:32:26.000 342 7873.40 951.57 53980.89 88888.00 2017-12-08 01:32:27.000 342 7873.41 951.57 53980.89 88888.00 2017-12-08 01:32:28.000 342 7873.43 951.57 53980.88 88888.00 2017-12-08 01:32:29.000 342 7873.44 951.56 53980.86 88888.00 2017-12-08 01:32:30.000 342 7873.45 951.53 53980.84 88888.00 2017-12-08 01:32:31.000 342 7873.46 951.53 53980.82 88888.00 2017-12-08 01:32:32.000 342 7873.48 951.54 53980.80 88888.00 2017-12-08 01:32:33.000 342 7873.51 951.53 53980.80 88888.00 2017-12-08 01:32:34.000 342 7873.53 951.53 53980.80 88888.00 2017-12-08 01:32:35.000 342 7873.53 951.54 53980.78 88888.00 2017-12-08 01:32:36.000 342 7873.54 951.54 53980.76 88888.00 2017-12-08 01:32:37.000 342 7873.55 951.54 53980.74 88888.00 2017-12-08 01:32:38.000 342 7873.55 951.54 53980.73 88888.00 2017-12-08 01:32:39.000 342 7873.57 951.54 53980.72 88888.00 2017-12-08 01:32:40.000 342 7873.59 951.55 53980.71 88888.00 2017-12-08 01:32:41.000 342 7873.60 951.57 53980.70 88888.00 2017-12-08 01:32:42.000 342 7873.60 951.56 53980.68 88888.00 2017-12-08 01:32:43.000 342 7873.61 951.56 53980.66 88888.00 2017-12-08 01:32:44.000 342 7873.61 951.57 53980.63 88888.00 2017-12-08 01:32:45.000 342 7873.61 951.59 53980.61 88888.00 2017-12-08 01:32:46.000 342 7873.62 951.60 53980.59 88888.00 2017-12-08 01:32:47.000 342 7873.61 951.58 53980.57 88888.00 2017-12-08 01:32:48.000 342 7873.61 951.57 53980.55 88888.00 2017-12-08 01:32:49.000 342 7873.61 951.58 53980.52 88888.00 2017-12-08 01:32:50.000 342 7873.61 951.60 53980.49 88888.00 2017-12-08 01:32:51.000 342 7873.61 951.62 53980.47 88888.00 2017-12-08 01:32:52.000 342 7873.62 951.62 53980.46 88888.00 2017-12-08 01:32:53.000 342 7873.63 951.63 53980.45 88888.00 2017-12-08 01:32:54.000 342 7873.63 951.65 53980.43 88888.00 2017-12-08 01:32:55.000 342 7873.62 951.66 53980.41 88888.00 2017-12-08 01:32:56.000 342 7873.60 951.66 53980.38 88888.00 2017-12-08 01:32:57.000 342 7873.57 951.66 53980.35 88888.00 2017-12-08 01:32:58.000 342 7873.56 951.68 53980.32 88888.00 2017-12-08 01:32:59.000 342 7873.57 951.70 53980.30 88888.00 2017-12-08 01:33:00.000 342 7873.59 951.72 53980.29 88888.00 2017-12-08 01:33:01.000 342 7873.57 951.73 53980.25 88888.00 2017-12-08 01:33:02.000 342 7873.56 951.72 53980.24 88888.00 2017-12-08 01:33:03.000 342 7873.54 951.72 53980.22 88888.00 2017-12-08 01:33:04.000 342 7873.53 951.72 53980.18 88888.00 2017-12-08 01:33:05.000 342 7873.52 951.72 53980.16 88888.00 2017-12-08 01:33:06.000 342 7873.51 951.73 53980.13 88888.00 2017-12-08 01:33:07.000 342 7873.51 951.75 53980.11 88888.00 2017-12-08 01:33:08.000 342 7873.50 951.74 53980.09 88888.00 2017-12-08 01:33:09.000 342 7873.48 951.74 53980.07 88888.00 2017-12-08 01:33:10.000 342 7873.48 951.74 53980.07 88888.00 2017-12-08 01:33:11.000 342 7873.47 951.74 53980.05 88888.00 2017-12-08 01:33:12.000 342 7873.46 951.74 53980.00 88888.00 2017-12-08 01:33:13.000 342 7873.43 951.73 53979.94 88888.00 2017-12-08 01:33:14.000 342 7873.41 951.72 53979.90 88888.00 2017-12-08 01:33:15.000 342 7873.40 951.71 53979.87 88888.00 2017-12-08 01:33:16.000 342 7873.37 951.69 53979.84 88888.00 2017-12-08 01:33:17.000 342 7873.33 951.69 53979.82 88888.00 2017-12-08 01:33:18.000 342 7873.29 951.70 53979.80 88888.00 2017-12-08 01:33:19.000 342 7873.26 951.69 53979.76 88888.00 2017-12-08 01:33:20.000 342 7873.21 951.66 53979.71 88888.00 2017-12-08 01:33:21.000 342 7873.18 951.67 53979.68 88888.00 2017-12-08 01:33:22.000 342 7873.15 951.67 53979.62 88888.00 2017-12-08 01:33:23.000 342 7873.10 951.66 53979.57 88888.00 2017-12-08 01:33:24.000 342 7873.05 951.66 53979.54 88888.00 2017-12-08 01:33:25.000 342 7873.01 951.66 53979.50 88888.00 2017-12-08 01:33:26.000 342 7872.95 951.65 53979.46 88888.00 2017-12-08 01:33:27.000 342 7872.90 951.65 53979.41 88888.00 2017-12-08 01:33:28.000 342 7872.87 951.64 53979.35 88888.00 2017-12-08 01:33:29.000 342 7872.83 951.64 53979.30 88888.00 2017-12-08 01:33:30.000 342 7872.77 951.65 53979.25 88888.00 2017-12-08 01:33:31.000 342 7872.73 951.63 53979.22 88888.00 2017-12-08 01:33:32.000 342 7872.68 951.62 53979.19 88888.00 2017-12-08 01:33:33.000 342 7872.64 951.64 53979.15 88888.00 2017-12-08 01:33:34.000 342 7872.59 951.64 53979.13 88888.00 2017-12-08 01:33:35.000 342 7872.55 951.63 53979.09 88888.00 2017-12-08 01:33:36.000 342 7872.51 951.63 53979.04 88888.00 2017-12-08 01:33:37.000 342 7872.46 951.62 53978.98 88888.00 2017-12-08 01:33:38.000 342 7872.41 951.60 53978.93 88888.00 2017-12-08 01:33:39.000 342 7872.36 951.57 53978.89 88888.00 2017-12-08 01:33:40.000 342 7872.30 951.57 53978.86 88888.00 2017-12-08 01:33:41.000 342 7872.26 951.56 53978.82 88888.00 2017-12-08 01:33:42.000 342 7872.22 951.55 53978.80 88888.00 2017-12-08 01:33:43.000 342 7872.19 951.54 53978.76 88888.00 2017-12-08 01:33:44.000 342 7872.14 951.54 53978.71 88888.00 2017-12-08 01:33:45.000 342 7872.09 951.54 53978.66 88888.00 2017-12-08 01:33:46.000 342 7872.04 951.54 53978.62 88888.00 2017-12-08 01:33:47.000 342 7872.00 951.53 53978.57 88888.00 2017-12-08 01:33:48.000 342 7871.95 951.52 53978.53 88888.00 2017-12-08 01:33:49.000 342 7871.91 951.52 53978.49 88888.00 2017-12-08 01:33:50.000 342 7871.87 951.52 53978.46 88888.00 2017-12-08 01:33:51.000 342 7871.83 951.53 53978.43 88888.00 2017-12-08 01:33:52.000 342 7871.79 951.54 53978.38 88888.00 2017-12-08 01:33:53.000 342 7871.75 951.54 53978.33 88888.00 2017-12-08 01:33:54.000 342 7871.72 951.57 53978.29 88888.00 2017-12-08 01:33:55.000 342 7871.69 951.59 53978.25 88888.00 2017-12-08 01:33:56.000 342 7871.66 951.60 53978.23 88888.00 2017-12-08 01:33:57.000 342 7871.62 951.61 53978.20 88888.00 2017-12-08 01:33:58.000 342 7871.59 951.63 53978.16 88888.00 2017-12-08 01:33:59.000 342 7871.55 951.63 53978.12 88888.00 2017-12-08 01:34:00.000 342 7871.53 951.65 53978.08 88888.00 2017-12-08 01:34:01.000 342 7871.50 951.68 53978.05 88888.00 2017-12-08 01:34:02.000 342 7871.47 951.71 53978.03 88888.00 2017-12-08 01:34:03.000 342 7871.45 951.74 53978.01 88888.00 2017-12-08 01:34:04.000 342 7871.43 951.75 53977.99 88888.00 2017-12-08 01:34:05.000 342 7871.42 951.75 53977.98 88888.00 2017-12-08 01:34:06.000 342 7871.40 951.78 53977.96 88888.00 2017-12-08 01:34:07.000 342 7871.39 951.80 53977.93 88888.00 2017-12-08 01:34:08.000 342 7871.39 951.82 53977.90 88888.00 2017-12-08 01:34:09.000 342 7871.38 951.86 53977.87 88888.00 2017-12-08 01:34:10.000 342 7871.37 951.90 53977.84 88888.00 2017-12-08 01:34:11.000 342 7871.35 951.90 53977.82 88888.00 2017-12-08 01:34:12.000 342 7871.33 951.91 53977.80 88888.00 2017-12-08 01:34:13.000 342 7871.32 951.94 53977.77 88888.00 2017-12-08 01:34:14.000 342 7871.32 951.97 53977.75 88888.00 2017-12-08 01:34:15.000 342 7871.31 952.00 53977.75 88888.00 2017-12-08 01:34:16.000 342 7871.29 952.03 53977.70 88888.00 2017-12-08 01:34:17.000 342 7871.28 952.06 53977.66 88888.00 2017-12-08 01:34:18.000 342 7871.26 952.08 53977.62 88888.00 2017-12-08 01:34:19.000 342 7871.24 952.11 53977.58 88888.00 2017-12-08 01:34:20.000 342 7871.22 952.14 53977.56 88888.00 2017-12-08 01:34:21.000 342 7871.20 952.17 53977.54 88888.00 2017-12-08 01:34:22.000 342 7871.17 952.22 53977.52 88888.00 2017-12-08 01:34:23.000 342 7871.16 952.24 53977.48 88888.00 2017-12-08 01:34:24.000 342 7871.14 952.27 53977.43 88888.00 2017-12-08 01:34:25.000 342 7871.11 952.31 53977.38 88888.00 2017-12-08 01:34:26.000 342 7871.10 952.34 53977.35 88888.00 2017-12-08 01:34:27.000 342 7871.08 952.36 53977.32 88888.00 2017-12-08 01:34:28.000 342 7871.06 952.41 53977.30 88888.00 2017-12-08 01:34:29.000 342 7871.06 952.46 53977.29 88888.00 2017-12-08 01:34:30.000 342 7871.06 952.49 53977.28 88888.00 2017-12-08 01:34:31.000 342 7871.04 952.53 53977.26 88888.00 2017-12-08 01:34:32.000 342 7871.02 952.56 53977.22 88888.00 2017-12-08 01:34:33.000 342 7871.01 952.59 53977.18 88888.00 2017-12-08 01:34:34.000 342 7871.00 952.63 53977.15 88888.00 2017-12-08 01:34:35.000 342 7870.99 952.67 53977.13 88888.00 2017-12-08 01:34:36.000 342 7870.97 952.70 53977.12 88888.00 2017-12-08 01:34:37.000 342 7870.95 952.73 53977.11 88888.00 2017-12-08 01:34:38.000 342 7870.94 952.78 53977.09 88888.00 2017-12-08 01:34:39.000 342 7870.93 952.83 53977.05 88888.00 2017-12-08 01:34:40.000 342 7870.91 952.87 53977.02 88888.00 2017-12-08 01:34:41.000 342 7870.90 952.91 53977.00 88888.00 2017-12-08 01:34:42.000 342 7870.90 952.94 53976.98 88888.00 2017-12-08 01:34:43.000 342 7870.90 952.97 53976.96 88888.00 2017-12-08 01:34:44.000 342 7870.90 953.00 53976.96 88888.00 2017-12-08 01:34:45.000 342 7870.90 953.02 53976.96 88888.00 2017-12-08 01:34:46.000 342 7870.90 953.06 53976.96 88888.00 2017-12-08 01:34:47.000 342 7870.89 953.10 53976.94 88888.00 2017-12-08 01:34:48.000 342 7870.88 953.13 53976.91 88888.00 2017-12-08 01:34:49.000 342 7870.88 953.18 53976.88 88888.00 2017-12-08 01:34:50.000 342 7870.89 953.23 53976.86 88888.00 2017-12-08 01:34:51.000 342 7870.88 953.25 53976.84 88888.00 2017-12-08 01:34:52.000 342 7870.87 953.26 53976.83 88888.00 2017-12-08 01:34:53.000 342 7870.87 953.28 53976.82 88888.00 2017-12-08 01:34:54.000 342 7870.87 953.31 53976.83 88888.00 2017-12-08 01:34:55.000 342 7870.87 953.34 53976.82 88888.00 2017-12-08 01:34:56.000 342 7870.86 953.37 53976.80 88888.00 2017-12-08 01:34:57.000 342 7870.86 953.37 53976.78 88888.00 2017-12-08 01:34:58.000 342 7870.86 953.39 53976.74 88888.00 2017-12-08 01:34:59.000 342 7870.85 953.41 53976.73 88888.00 2017-12-08 01:35:00.000 342 7870.86 953.43 53976.73 88888.00 2017-12-08 01:35:01.000 342 7870.86 953.45 53976.73 88888.00 2017-12-08 01:35:02.000 342 7870.86 953.46 53976.73 88888.00 2017-12-08 01:35:03.000 342 7870.87 953.48 53976.72 88888.00 2017-12-08 01:35:04.000 342 7870.89 953.50 53976.71 88888.00 2017-12-08 01:35:05.000 342 7870.89 953.52 53976.69 88888.00 2017-12-08 01:35:06.000 342 7870.87 953.55 53976.67 88888.00 2017-12-08 01:35:07.000 342 7870.89 953.58 53976.66 88888.00 2017-12-08 01:35:08.000 342 7870.92 953.62 53976.67 88888.00 2017-12-08 01:35:09.000 342 7870.95 953.66 53976.68 88888.00 2017-12-08 01:35:10.000 342 7870.96 953.68 53976.68 88888.00 2017-12-08 01:35:11.000 342 7870.97 953.70 53976.70 88888.00 2017-12-08 01:35:12.000 342 7870.99 953.73 53976.69 88888.00 2017-12-08 01:35:13.000 342 7871.02 953.78 53976.67 88888.00 2017-12-08 01:35:14.000 342 7871.03 953.83 53976.66 88888.00 2017-12-08 01:35:15.000 342 7871.05 953.87 53976.68 88888.00 2017-12-08 01:35:16.000 342 7871.08 953.90 53976.69 88888.00 2017-12-08 01:35:17.000 342 7871.11 953.92 53976.68 88888.00 2017-12-08 01:35:18.000 342 7871.13 953.96 53976.67 88888.00 2017-12-08 01:35:19.000 342 7871.17 954.01 53976.68 88888.00 2017-12-08 01:35:20.000 342 7871.21 954.07 53976.67 88888.00 2017-12-08 01:35:21.000 342 7871.23 954.11 53976.66 88888.00 2017-12-08 01:35:22.000 342 7871.26 954.14 53976.65 88888.00 2017-12-08 01:35:23.000 342 7871.28 954.19 53976.66 88888.00 2017-12-08 01:35:24.000 342 7871.30 954.25 53976.68 88888.00 2017-12-08 01:35:25.000 342 7871.33 954.29 53976.70 88888.00 2017-12-08 01:35:26.000 342 7871.36 954.34 53976.71 88888.00 2017-12-08 01:35:27.000 342 7871.39 954.39 53976.71 88888.00 2017-12-08 01:35:28.000 342 7871.42 954.43 53976.70 88888.00 2017-12-08 01:35:29.000 342 7871.46 954.48 53976.70 88888.00 2017-12-08 01:35:30.000 342 7871.49 954.52 53976.70 88888.00 2017-12-08 01:35:31.000 342 7871.51 954.56 53976.70 88888.00 2017-12-08 01:35:32.000 342 7871.53 954.60 53976.71 88888.00 2017-12-08 01:35:33.000 342 7871.55 954.64 53976.72 88888.00 2017-12-08 01:35:34.000 342 7871.58 954.68 53976.74 88888.00 2017-12-08 01:35:35.000 342 7871.60 954.72 53976.74 88888.00 2017-12-08 01:35:36.000 342 7871.62 954.75 53976.73 88888.00 2017-12-08 01:35:37.000 342 7871.63 954.79 53976.73 88888.00 2017-12-08 01:35:38.000 342 7871.65 954.84 53976.73 88888.00 2017-12-08 01:35:39.000 342 7871.67 954.89 53976.72 88888.00 2017-12-08 01:35:40.000 342 7871.68 954.93 53976.74 88888.00 2017-12-08 01:35:41.000 342 7871.69 954.95 53976.75 88888.00 2017-12-08 01:35:42.000 342 7871.72 955.00 53976.77 88888.00 2017-12-08 01:35:43.000 342 7871.74 955.04 53976.77 88888.00 2017-12-08 01:35:44.000 342 7871.76 955.07 53976.78 88888.00 2017-12-08 01:35:45.000 342 7871.78 955.10 53976.79 88888.00 2017-12-08 01:35:46.000 342 7871.80 955.14 53976.80 88888.00 2017-12-08 01:35:47.000 342 7871.82 955.18 53976.81 88888.00 2017-12-08 01:35:48.000 342 7871.83 955.21 53976.82 88888.00 2017-12-08 01:35:49.000 342 7871.84 955.25 53976.85 88888.00 2017-12-08 01:35:50.000 342 7871.86 955.29 53976.89 88888.00 2017-12-08 01:35:51.000 342 7871.88 955.31 53976.90 88888.00 2017-12-08 01:35:52.000 342 7871.89 955.32 53976.90 88888.00 2017-12-08 01:35:53.000 342 7871.90 955.35 53976.91 88888.00 2017-12-08 01:35:54.000 342 7871.92 955.37 53976.91 88888.00 2017-12-08 01:35:55.000 342 7871.92 955.38 53976.93 88888.00 2017-12-08 01:35:56.000 342 7871.92 955.41 53976.93 88888.00 2017-12-08 01:35:57.000 342 7871.93 955.44 53976.93 88888.00 2017-12-08 01:35:58.000 342 7871.93 955.45 53976.95 88888.00 2017-12-08 01:35:59.000 342 7871.92 955.46 53976.96 88888.00 2017-12-08 01:36:00.000 342 7871.92 955.48 53976.95 88888.00 2017-12-08 01:36:01.000 342 7871.92 955.50 53976.94 88888.00 2017-12-08 01:36:02.000 342 7871.93 955.51 53976.94 88888.00 2017-12-08 01:36:03.000 342 7871.94 955.52 53976.96 88888.00 2017-12-08 01:36:04.000 342 7871.94 955.53 53976.98 88888.00 2017-12-08 01:36:05.000 342 7871.93 955.54 53977.00 88888.00 2017-12-08 01:36:06.000 342 7871.93 955.52 53977.02 88888.00 2017-12-08 01:36:07.000 342 7871.94 955.49 53977.02 88888.00 2017-12-08 01:36:08.000 342 7871.94 955.47 53977.02 88888.00 2017-12-08 01:36:09.000 342 7871.93 955.49 53977.00 88888.00 2017-12-08 01:36:10.000 342 7871.92 955.49 53977.00 88888.00 2017-12-08 01:36:11.000 342 7871.92 955.48 53977.02 88888.00 2017-12-08 01:36:12.000 342 7871.91 955.47 53977.03 88888.00 2017-12-08 01:36:13.000 342 7871.91 955.46 53977.03 88888.00 2017-12-08 01:36:14.000 342 7871.90 955.45 53977.04 88888.00 2017-12-08 01:36:15.000 342 7871.87 955.43 53977.04 88888.00 2017-12-08 01:36:16.000 342 7871.85 955.41 53977.02 88888.00 2017-12-08 01:36:17.000 342 7871.83 955.39 53977.00 88888.00 2017-12-08 01:36:18.000 342 7871.82 955.38 53976.98 88888.00 2017-12-08 01:36:19.000 342 7871.80 955.38 53976.98 88888.00 2017-12-08 01:36:20.000 342 7871.79 955.38 53976.98 88888.00 2017-12-08 01:36:21.000 342 7871.78 955.36 53976.98 88888.00 2017-12-08 01:36:22.000 342 7871.77 955.35 53976.99 88888.00 2017-12-08 01:36:23.000 342 7871.74 955.34 53976.98 88888.00 2017-12-08 01:36:24.000 342 7871.71 955.32 53976.96 88888.00 2017-12-08 01:36:25.000 342 7871.68 955.29 53976.93 88888.00 2017-12-08 01:36:26.000 342 7871.67 955.28 53976.91 88888.00 2017-12-08 01:36:27.000 342 7871.66 955.28 53976.91 88888.00 2017-12-08 01:36:28.000 342 7871.64 955.27 53976.92 88888.00 2017-12-08 01:36:29.000 342 7871.65 955.28 53976.92 88888.00 2017-12-08 01:36:30.000 342 7871.63 955.27 53976.92 88888.00 2017-12-08 01:36:31.000 342 7871.61 955.25 53976.90 88888.00 2017-12-08 01:36:32.000 342 7871.59 955.25 53976.88 88888.00 2017-12-08 01:36:33.000 342 7871.59 955.27 53976.87 88888.00 2017-12-08 01:36:34.000 342 7871.59 955.27 53976.87 88888.00 2017-12-08 01:36:35.000 342 7871.58 955.26 53976.88 88888.00 2017-12-08 01:36:36.000 342 7871.59 955.27 53976.88 88888.00 2017-12-08 01:36:37.000 342 7871.59 955.28 53976.88 88888.00 2017-12-08 01:36:38.000 342 7871.57 955.26 53976.89 88888.00 2017-12-08 01:36:39.000 342 7871.55 955.25 53976.89 88888.00 2017-12-08 01:36:40.000 342 7871.55 955.24 53976.87 88888.00 2017-12-08 01:36:41.000 342 7871.54 955.24 53976.86 88888.00 2017-12-08 01:36:42.000 342 7871.54 955.24 53976.85 88888.00 2017-12-08 01:36:43.000 342 7871.53 955.25 53976.84 88888.00 2017-12-08 01:36:44.000 342 7871.52 955.25 53976.85 88888.00 2017-12-08 01:36:45.000 342 7871.51 955.24 53976.85 88888.00 2017-12-08 01:36:46.000 342 7871.51 955.23 53976.84 88888.00 2017-12-08 01:36:47.000 342 7871.51 955.22 53976.82 88888.00 2017-12-08 01:36:48.000 342 7871.51 955.21 53976.80 88888.00 2017-12-08 01:36:49.000 342 7871.50 955.21 53976.79 88888.00 2017-12-08 01:36:50.000 342 7871.49 955.19 53976.76 88888.00 2017-12-08 01:36:51.000 342 7871.47 955.18 53976.75 88888.00 2017-12-08 01:36:52.000 342 7871.44 955.17 53976.74 88888.00 2017-12-08 01:36:53.000 342 7871.43 955.16 53976.74 88888.00 2017-12-08 01:36:54.000 342 7871.41 955.13 53976.74 88888.00 2017-12-08 01:36:55.000 342 7871.37 955.12 53976.71 88888.00 2017-12-08 01:36:56.000 342 7871.35 955.12 53976.68 88888.00 2017-12-08 01:36:57.000 342 7871.33 955.11 53976.64 88888.00 2017-12-08 01:36:58.000 342 7871.29 955.09 53976.61 88888.00 2017-12-08 01:36:59.000 342 7871.26 955.07 53976.60 88888.00 2017-12-08 01:37:00.000 342 7871.23 955.05 53976.60 88888.00 2017-12-08 01:37:01.000 342 7871.19 955.03 53976.60 88888.00 2017-12-08 01:37:02.000 342 7871.16 955.02 53976.59 88888.00 2017-12-08 01:37:03.000 342 7871.14 955.02 53976.57 88888.00 2017-12-08 01:37:04.000 342 7871.13 955.02 53976.54 88888.00 2017-12-08 01:37:05.000 342 7871.11 955.01 53976.51 88888.00 2017-12-08 01:37:06.000 342 7871.08 954.98 53976.48 88888.00 2017-12-08 01:37:07.000 342 7871.05 954.97 53976.46 88888.00 2017-12-08 01:37:08.000 342 7871.03 954.95 53976.46 88888.00 2017-12-08 01:37:09.000 342 7871.01 954.93 53976.45 88888.00 2017-12-08 01:37:10.000 342 7871.00 954.92 53976.43 88888.00 2017-12-08 01:37:11.000 342 7870.99 954.92 53976.41 88888.00 2017-12-08 01:37:12.000 342 7870.97 954.92 53976.38 88888.00 2017-12-08 01:37:13.000 342 7870.94 954.92 53976.34 88888.00 2017-12-08 01:37:14.000 342 7870.91 954.91 53976.31 88888.00 2017-12-08 01:37:15.000 342 7870.89 954.90 53976.30 88888.00 2017-12-08 01:37:16.000 342 7870.87 954.91 53976.30 88888.00 2017-12-08 01:37:17.000 342 7870.84 954.91 53976.29 88888.00 2017-12-08 01:37:18.000 342 7870.81 954.89 53976.28 88888.00 2017-12-08 01:37:19.000 342 7870.79 954.87 53976.25 88888.00 2017-12-08 01:37:20.000 342 7870.77 954.88 53976.22 88888.00 2017-12-08 01:37:21.000 342 7870.77 954.90 53976.20 88888.00 2017-12-08 01:37:22.000 342 7870.75 954.91 53976.16 88888.00 2017-12-08 01:37:23.000 342 7870.73 954.91 53976.14 88888.00 2017-12-08 01:37:24.000 342 7870.72 954.91 53976.13 88888.00 2017-12-08 01:37:25.000 342 7870.69 954.90 53976.11 88888.00 2017-12-08 01:37:26.000 342 7870.68 954.89 53976.09 88888.00 2017-12-08 01:37:27.000 342 7870.67 954.91 53976.06 88888.00 2017-12-08 01:37:28.000 342 7870.65 954.92 53976.05 88888.00 2017-12-08 01:37:29.000 342 7870.63 954.91 53976.04 88888.00 2017-12-08 01:37:30.000 342 7870.61 954.92 53976.01 88888.00 2017-12-08 01:37:31.000 342 7870.58 954.91 53975.99 88888.00 2017-12-08 01:37:32.000 342 7870.56 954.90 53975.97 88888.00 2017-12-08 01:37:33.000 342 7870.55 954.90 53975.95 88888.00 2017-12-08 01:37:34.000 342 7870.54 954.91 53975.93 88888.00 2017-12-08 01:37:35.000 342 7870.52 954.93 53975.90 88888.00 2017-12-08 01:37:36.000 342 7870.50 954.93 53975.88 88888.00 2017-12-08 01:37:37.000 342 7870.48 954.93 53975.85 88888.00 2017-12-08 01:37:38.000 342 7870.47 954.93 53975.83 88888.00 2017-12-08 01:37:39.000 342 7870.46 954.94 53975.82 88888.00 2017-12-08 01:37:40.000 342 7870.45 954.93 53975.80 88888.00 2017-12-08 01:37:41.000 342 7870.44 954.94 53975.79 88888.00 2017-12-08 01:37:42.000 342 7870.43 954.95 53975.76 88888.00 2017-12-08 01:37:43.000 342 7870.42 954.96 53975.73 88888.00 2017-12-08 01:37:44.000 342 7870.41 954.97 53975.72 88888.00 2017-12-08 01:37:45.000 342 7870.40 954.97 53975.70 88888.00 2017-12-08 01:37:46.000 342 7870.38 954.97 53975.67 88888.00 2017-12-08 01:37:47.000 342 7870.36 954.98 53975.64 88888.00 2017-12-08 01:37:48.000 342 7870.36 955.00 53975.62 88888.00 2017-12-08 01:37:49.000 342 7870.35 955.02 53975.62 88888.00 2017-12-08 01:37:50.000 342 7870.35 955.04 53975.60 88888.00 2017-12-08 01:37:51.000 342 7870.34 955.04 53975.58 88888.00 2017-12-08 01:37:52.000 342 7870.33 955.05 53975.56 88888.00 2017-12-08 01:37:53.000 342 7870.32 955.05 53975.54 88888.00 2017-12-08 01:37:54.000 342 7870.31 955.07 53975.52 88888.00 2017-12-08 01:37:55.000 342 7870.31 955.09 53975.51 88888.00 2017-12-08 01:37:56.000 342 7870.32 955.10 53975.50 88888.00 2017-12-08 01:37:57.000 342 7870.32 955.11 53975.47 88888.00 2017-12-08 01:37:58.000 342 7870.31 955.14 53975.46 88888.00 2017-12-08 01:37:59.000 342 7870.32 955.14 53975.44 88888.00 2017-12-08 01:38:00.000 342 7870.33 955.16 53975.43 88888.00 2017-12-08 01:38:01.000 342 7870.32 955.19 53975.41 88888.00 2017-12-08 01:38:02.000 342 7870.32 955.20 53975.40 88888.00 2017-12-08 01:38:03.000 342 7870.32 955.21 53975.39 88888.00 2017-12-08 01:38:04.000 342 7870.32 955.24 53975.38 88888.00 2017-12-08 01:38:05.000 342 7870.32 955.25 53975.35 88888.00 2017-12-08 01:38:06.000 342 7870.32 955.26 53975.33 88888.00 2017-12-08 01:38:07.000 342 7870.33 955.29 53975.32 88888.00 2017-12-08 01:38:08.000 342 7870.34 955.30 53975.29 88888.00 2017-12-08 01:38:09.000 342 7870.34 955.31 53975.28 88888.00 2017-12-08 01:38:10.000 342 7870.33 955.33 53975.25 88888.00 2017-12-08 01:38:11.000 342 7870.32 955.36 53975.23 88888.00 2017-12-08 01:38:12.000 342 7870.32 955.39 53975.21 88888.00 2017-12-08 01:38:13.000 342 7870.32 955.42 53975.18 88888.00 2017-12-08 01:38:14.000 342 7870.30 955.44 53975.15 88888.00 2017-12-08 01:38:15.000 342 7870.29 955.46 53975.12 88888.00 2017-12-08 01:38:16.000 342 7870.28 955.50 53975.08 88888.00 2017-12-08 01:38:17.000 342 7870.28 955.53 53975.06 88888.00 2017-12-08 01:38:18.000 342 7870.26 955.56 53975.04 88888.00 2017-12-08 01:38:19.000 342 7870.23 955.58 53975.00 88888.00 2017-12-08 01:38:20.000 342 7870.20 955.61 53974.96 88888.00 2017-12-08 01:38:21.000 342 7870.18 955.65 53974.94 88888.00 2017-12-08 01:38:22.000 342 7870.18 955.70 53974.89 88888.00 2017-12-08 01:38:23.000 342 7870.17 955.73 53974.86 88888.00 2017-12-08 01:38:24.000 342 7870.16 955.75 53974.83 88888.00 2017-12-08 01:38:25.000 342 7870.15 955.79 53974.79 88888.00 2017-12-08 01:38:26.000 342 7870.12 955.82 53974.75 88888.00 2017-12-08 01:38:27.000 342 7870.08 955.84 53974.72 88888.00 2017-12-08 01:38:28.000 342 7870.05 955.87 53974.69 88888.00 2017-12-08 01:38:29.000 342 7870.03 955.90 53974.64 88888.00 2017-12-08 01:38:30.000 342 7870.01 955.95 53974.60 88888.00 2017-12-08 01:38:31.000 342 7869.97 955.97 53974.56 88888.00 2017-12-08 01:38:32.000 342 7869.94 955.98 53974.52 88888.00 2017-12-08 01:38:33.000 342 7869.91 956.01 53974.48 88888.00 2017-12-08 01:38:34.000 342 7869.88 956.05 53974.44 88888.00 2017-12-08 01:38:35.000 342 7869.85 956.09 53974.39 88888.00 2017-12-08 01:38:36.000 342 7869.82 956.12 53974.34 88888.00 2017-12-08 01:38:37.000 342 7869.79 956.16 53974.31 88888.00 2017-12-08 01:38:38.000 342 7869.77 956.20 53974.27 88888.00 2017-12-08 01:38:39.000 342 7869.74 956.25 53974.23 88888.00 2017-12-08 01:38:40.000 342 7869.69 956.28 53974.19 88888.00 2017-12-08 01:38:41.000 342 7869.66 956.34 53974.14 88888.00 2017-12-08 01:38:42.000 342 7869.64 956.40 53974.10 88888.00 2017-12-08 01:38:43.000 342 7869.62 956.44 53974.07 88888.00 2017-12-08 01:38:44.000 342 7869.61 956.48 53974.05 88888.00 2017-12-08 01:38:45.000 342 7869.60 956.54 53974.01 88888.00 2017-12-08 01:38:46.000 342 7869.57 956.59 53973.97 88888.00 2017-12-08 01:38:47.000 342 7869.54 956.64 53973.94 88888.00 2017-12-08 01:38:48.000 342 7869.51 956.69 53973.91 88888.00 2017-12-08 01:38:49.000 342 7869.50 956.74 53973.86 88888.00 2017-12-08 01:38:50.000 342 7869.49 956.79 53973.82 88888.00 2017-12-08 01:38:51.000 342 7869.47 956.85 53973.80 88888.00 2017-12-08 01:38:52.000 342 7869.45 956.91 53973.80 88888.00 2017-12-08 01:38:53.000 342 7869.44 956.96 53973.77 88888.00 2017-12-08 01:38:54.000 342 7869.43 957.01 53973.73 88888.00 2017-12-08 01:38:55.000 342 7869.44 957.07 53973.70 88888.00 2017-12-08 01:38:56.000 342 7869.42 957.13 53973.68 88888.00 2017-12-08 01:38:57.000 342 7869.41 957.20 53973.66 88888.00 2017-12-08 01:38:58.000 342 7869.40 957.26 53973.64 88888.00 2017-12-08 01:38:59.000 342 7869.37 957.31 53973.59 88888.00 2017-12-08 01:39:00.000 342 7869.36 957.37 53973.56 88888.00 2017-12-08 01:39:01.000 342 7869.36 957.44 53973.55 88888.00 2017-12-08 01:39:02.000 342 7869.34 957.49 53973.52 88888.00 2017-12-08 01:39:03.000 342 7869.32 957.54 53973.49 88888.00 2017-12-08 01:39:04.000 342 7869.30 957.58 53973.46 88888.00 2017-12-08 01:39:05.000 342 7869.27 957.62 53973.42 88888.00 2017-12-08 01:39:06.000 342 7869.26 957.67 53973.38 88888.00 2017-12-08 01:39:07.000 342 7869.22 957.69 53973.34 88888.00 2017-12-08 01:39:08.000 342 7869.19 957.72 53973.30 88888.00 2017-12-08 01:39:09.000 342 7869.16 957.77 53973.27 88888.00 2017-12-08 01:39:10.000 342 7869.13 957.80 53973.23 88888.00 2017-12-08 01:39:11.000 342 7869.09 957.84 53973.19 88888.00 2017-12-08 01:39:12.000 342 7869.06 957.89 53973.14 88888.00 2017-12-08 01:39:13.000 342 7869.01 957.92 53973.11 88888.00 2017-12-08 01:39:14.000 342 7868.97 957.95 53973.07 88888.00 2017-12-08 01:39:15.000 342 7868.93 958.00 53973.03 88888.00 2017-12-08 01:39:16.000 342 7868.89 958.02 53972.99 88888.00 2017-12-08 01:39:17.000 342 7868.85 958.05 53972.97 88888.00 2017-12-08 01:39:18.000 342 7868.81 958.07 53972.94 88888.00 2017-12-08 01:39:19.000 342 7868.77 958.10 53972.90 88888.00 2017-12-08 01:39:20.000 342 7868.72 958.13 53972.86 88888.00 2017-12-08 01:39:21.000 342 7868.67 958.16 53972.81 88888.00 2017-12-08 01:39:22.000 342 7868.62 958.18 53972.77 88888.00 2017-12-08 01:39:23.000 342 7868.58 958.20 53972.73 88888.00 2017-12-08 01:39:24.000 342 7868.53 958.24 53972.69 88888.00 2017-12-08 01:39:25.000 342 7868.49 958.27 53972.66 88888.00 2017-12-08 01:39:26.000 342 7868.44 958.29 53972.63 88888.00 2017-12-08 01:39:27.000 342 7868.39 958.32 53972.59 88888.00 2017-12-08 01:39:28.000 342 7868.34 958.35 53972.54 88888.00 2017-12-08 01:39:29.000 342 7868.29 958.37 53972.50 88888.00 2017-12-08 01:39:30.000 342 7868.24 958.40 53972.45 88888.00 2017-12-08 01:39:31.000 342 7868.19 958.43 53972.41 88888.00 2017-12-08 01:39:32.000 342 7868.14 958.46 53972.37 88888.00 2017-12-08 01:39:33.000 342 7868.07 958.48 53972.33 88888.00 2017-12-08 01:39:34.000 342 7868.00 958.51 53972.28 88888.00 2017-12-08 01:39:35.000 342 7867.92 958.55 53972.23 88888.00 2017-12-08 01:39:36.000 342 7867.86 958.59 53972.18 88888.00 2017-12-08 01:39:37.000 342 7867.80 958.63 53972.11 88888.00 2017-12-08 01:39:38.000 342 7867.72 958.68 53972.05 88888.00 2017-12-08 01:39:39.000 342 7867.65 958.74 53972.00 88888.00 2017-12-08 01:39:40.000 342 7867.59 958.80 53971.95 88888.00 2017-12-08 01:39:41.000 342 7867.51 958.86 53971.90 88888.00 2017-12-08 01:39:42.000 342 7867.43 958.90 53971.85 88888.00 2017-12-08 01:39:43.000 342 7867.36 958.95 53971.80 88888.00 2017-12-08 01:39:44.000 342 7867.31 959.02 53971.76 88888.00 2017-12-08 01:39:45.000 342 7867.24 959.09 53971.72 88888.00 2017-12-08 01:39:46.000 342 7867.17 959.15 53971.68 88888.00 2017-12-08 01:39:47.000 342 7867.10 959.21 53971.62 88888.00 2017-12-08 01:39:48.000 342 7867.04 959.27 53971.58 88888.00 2017-12-08 01:39:49.000 342 7866.99 959.33 53971.55 88888.00 2017-12-08 01:39:50.000 342 7866.93 959.39 53971.52 88888.00 2017-12-08 01:39:51.000 342 7866.88 959.46 53971.48 88888.00 2017-12-08 01:39:52.000 342 7866.84 959.52 53971.46 88888.00 2017-12-08 01:39:53.000 342 7866.79 959.58 53971.43 88888.00 2017-12-08 01:39:54.000 342 7866.74 959.62 53971.40 88888.00 2017-12-08 01:39:55.000 342 7866.68 959.68 53971.38 88888.00 2017-12-08 01:39:56.000 342 7866.64 959.74 53971.36 88888.00 2017-12-08 01:39:57.000 342 7866.60 959.80 53971.34 88888.00 2017-12-08 01:39:58.000 342 7866.56 959.86 53971.32 88888.00 2017-12-08 01:39:59.000 342 7866.53 959.93 53971.31 88888.00 2017-12-08 01:40:00.000 342 7866.51 960.01 53971.29 88888.00 2017-12-08 01:40:01.000 342 7866.48 960.09 53971.26 88888.00 2017-12-08 01:40:02.000 342 7866.45 960.16 53971.25 88888.00 2017-12-08 01:40:03.000 342 7866.42 960.23 53971.23 88888.00 2017-12-08 01:40:04.000 342 7866.37 960.30 53971.21 88888.00 2017-12-08 01:40:05.000 342 7866.34 960.37 53971.21 88888.00 2017-12-08 01:40:06.000 342 7866.31 960.43 53971.19 88888.00 2017-12-08 01:40:07.000 342 7866.29 960.52 53971.18 88888.00 2017-12-08 01:40:08.000 342 7866.26 960.61 53971.16 88888.00 2017-12-08 01:40:09.000 342 7866.24 960.68 53971.14 88888.00 2017-12-08 01:40:10.000 342 7866.20 960.76 53971.12 88888.00 2017-12-08 01:40:11.000 342 7866.16 960.84 53971.11 88888.00 2017-12-08 01:40:12.000 342 7866.14 960.91 53971.11 88888.00 2017-12-08 01:40:13.000 342 7866.13 960.98 53971.10 88888.00 2017-12-08 01:40:14.000 342 7866.09 961.06 53971.07 88888.00 2017-12-08 01:40:15.000 342 7866.06 961.15 53971.07 88888.00 2017-12-08 01:40:16.000 342 7866.04 961.21 53971.07 88888.00 2017-12-08 01:40:17.000 342 7866.02 961.28 53971.07 88888.00 2017-12-08 01:40:18.000 342 7866.00 961.35 53971.08 88888.00 2017-12-08 01:40:19.000 342 7865.99 961.41 53971.09 88888.00 2017-12-08 01:40:20.000 342 7865.99 961.47 53971.10 88888.00 2017-12-08 01:40:21.000 342 7865.98 961.54 53971.11 88888.00 2017-12-08 01:40:22.000 342 7865.96 961.60 53971.13 88888.00 2017-12-08 01:40:23.000 342 7865.96 961.67 53971.14 88888.00 2017-12-08 01:40:24.000 342 7865.96 961.72 53971.15 88888.00 2017-12-08 01:40:25.000 342 7865.96 961.78 53971.17 88888.00 2017-12-08 01:40:26.000 342 7865.97 961.86 53971.19 88888.00 2017-12-08 01:40:27.000 342 7865.99 961.93 53971.21 88888.00 2017-12-08 01:40:28.000 342 7866.00 962.01 53971.25 88888.00 2017-12-08 01:40:29.000 342 7866.00 962.07 53971.28 88888.00 2017-12-08 01:40:30.000 342 7866.02 962.14 53971.31 88888.00 2017-12-08 01:40:31.000 342 7866.04 962.21 53971.36 88888.00 2017-12-08 01:40:32.000 342 7866.08 962.28 53971.40 88888.00 2017-12-08 01:40:33.000 342 7866.11 962.35 53971.43 88888.00 2017-12-08 01:40:34.000 342 7866.13 962.42 53971.47 88888.00 2017-12-08 01:40:35.000 342 7866.17 962.48 53971.52 88888.00 2017-12-08 01:40:36.000 342 7866.20 962.53 53971.55 88888.00 2017-12-08 01:40:37.000 342 7866.23 962.58 53971.59 88888.00 2017-12-08 01:40:38.000 342 7866.25 962.64 53971.63 88888.00 2017-12-08 01:40:39.000 342 7866.28 962.70 53971.67 88888.00 2017-12-08 01:40:40.000 342 7866.29 962.75 53971.70 88888.00 2017-12-08 01:40:41.000 342 7866.30 962.81 53971.73 88888.00 2017-12-08 01:40:42.000 342 7866.33 962.88 53971.76 88888.00 2017-12-08 01:40:43.000 342 7866.35 962.92 53971.79 88888.00 2017-12-08 01:40:44.000 342 7866.36 962.96 53971.82 88888.00 2017-12-08 01:40:45.000 342 7866.38 963.03 53971.85 88888.00 2017-12-08 01:40:46.000 342 7866.40 963.08 53971.88 88888.00 2017-12-08 01:40:47.000 342 7866.40 963.13 53971.90 88888.00 2017-12-08 01:40:48.000 342 7866.41 963.19 53971.93 88888.00 2017-12-08 01:40:49.000 342 7866.42 963.24 53971.95 88888.00 2017-12-08 01:40:50.000 342 7866.43 963.28 53971.97 88888.00 2017-12-08 01:40:51.000 342 7866.44 963.36 53971.98 88888.00 2017-12-08 01:40:52.000 342 7866.45 963.44 53972.00 88888.00 2017-12-08 01:40:53.000 342 7866.47 963.50 53972.02 88888.00 2017-12-08 01:40:54.000 342 7866.48 963.57 53972.03 88888.00 2017-12-08 01:40:55.000 342 7866.48 963.64 53972.05 88888.00 2017-12-08 01:40:56.000 342 7866.48 963.71 53972.06 88888.00 2017-12-08 01:40:57.000 342 7866.48 963.77 53972.07 88888.00 2017-12-08 01:40:58.000 342 7866.49 963.83 53972.09 88888.00 2017-12-08 01:40:59.000 342 7866.50 963.89 53972.11 88888.00 2017-12-08 01:41:00.000 342 7866.51 963.97 53972.12 88888.00 2017-12-08 01:41:01.000 342 7866.51 964.02 53972.13 88888.00 2017-12-08 01:41:02.000 342 7866.51 964.08 53972.14 88888.00 2017-12-08 01:41:03.000 342 7866.53 964.16 53972.16 88888.00 2017-12-08 01:41:04.000 342 7866.54 964.23 53972.17 88888.00 2017-12-08 01:41:05.000 342 7866.54 964.29 53972.20 88888.00 2017-12-08 01:41:06.000 342 7866.54 964.34 53972.21 88888.00 2017-12-08 01:41:07.000 342 7866.55 964.40 53972.23 88888.00 2017-12-08 01:41:08.000 342 7866.57 964.48 53972.27 88888.00 2017-12-08 01:41:09.000 342 7866.60 964.57 53972.29 88888.00 2017-12-08 01:41:10.000 342 7866.64 964.63 53972.32 88888.00 2017-12-08 01:41:11.000 342 7866.67 964.69 53972.36 88888.00 2017-12-08 01:41:12.000 342 7866.69 964.77 53972.40 88888.00 2017-12-08 01:41:13.000 342 7866.73 964.84 53972.44 88888.00 2017-12-08 01:41:14.000 342 7866.78 964.92 53972.47 88888.00 2017-12-08 01:41:15.000 342 7866.84 965.01 53972.52 88888.00 2017-12-08 01:41:16.000 342 7866.91 965.11 53972.58 88888.00 2017-12-08 01:41:17.000 342 7866.96 965.19 53972.63 88888.00 2017-12-08 01:41:18.000 342 7867.01 965.27 53972.68 88888.00 2017-12-08 01:41:19.000 342 7867.05 965.35 53972.72 88888.00 2017-12-08 01:41:20.000 342 7867.11 965.43 53972.76 88888.00 2017-12-08 01:41:21.000 342 7867.17 965.52 53972.80 88888.00 2017-12-08 01:41:22.000 342 7867.21 965.60 53972.84 88888.00 2017-12-08 01:41:23.000 342 7867.26 965.70 53972.88 88888.00 2017-12-08 01:41:24.000 342 7867.29 965.80 53972.92 88888.00 2017-12-08 01:41:25.000 342 7867.32 965.89 53972.95 88888.00 2017-12-08 01:41:26.000 342 7867.35 965.96 53972.97 88888.00 2017-12-08 01:41:27.000 342 7867.40 966.06 53973.00 88888.00 2017-12-08 01:41:28.000 342 7867.45 966.13 53973.04 88888.00 2017-12-08 01:41:29.000 342 7867.50 966.18 53973.08 88888.00 2017-12-08 01:41:30.000 342 7867.54 966.26 53973.12 88888.00 2017-12-08 01:41:31.000 342 7867.56 966.31 53973.15 88888.00 2017-12-08 01:41:32.000 342 7867.59 966.35 53973.16 88888.00 2017-12-08 01:41:33.000 342 7867.62 966.41 53973.18 88888.00 2017-12-08 01:41:34.000 342 7867.65 966.46 53973.22 88888.00 2017-12-08 01:41:35.000 342 7867.67 966.52 53973.25 88888.00 2017-12-08 01:41:36.000 342 7867.68 966.58 53973.27 88888.00 2017-12-08 01:41:37.000 342 7867.69 966.63 53973.30 88888.00 2017-12-08 01:41:38.000 342 7867.71 966.68 53973.33 88888.00 2017-12-08 01:41:39.000 342 7867.72 966.73 53973.35 88888.00 2017-12-08 01:41:40.000 342 7867.72 966.78 53973.37 88888.00 2017-12-08 01:41:41.000 342 7867.74 966.83 53973.40 88888.00 2017-12-08 01:41:42.000 342 7867.76 966.89 53973.43 88888.00 2017-12-08 01:41:43.000 342 7867.77 966.95 53973.45 88888.00 2017-12-08 01:41:44.000 342 7867.78 966.99 53973.46 88888.00 2017-12-08 01:41:45.000 342 7867.79 967.04 53973.46 88888.00 2017-12-08 01:41:46.000 342 7867.79 967.10 53973.48 88888.00 2017-12-08 01:41:47.000 342 7867.79 967.17 53973.48 88888.00 2017-12-08 01:41:48.000 342 7867.78 967.23 53973.48 88888.00 2017-12-08 01:41:49.000 342 7867.75 967.29 53973.49 88888.00 2017-12-08 01:41:50.000 342 7867.73 967.36 53973.48 88888.00 2017-12-08 01:41:51.000 342 7867.71 967.42 53973.48 88888.00 2017-12-08 01:41:52.000 342 7867.70 967.47 53973.49 88888.00 2017-12-08 01:41:53.000 342 7867.68 967.52 53973.50 88888.00 2017-12-08 01:41:54.000 342 7867.68 967.58 53973.51 88888.00 2017-12-08 01:41:55.000 342 7867.68 967.64 53973.55 88888.00 2017-12-08 01:41:56.000 342 7867.70 967.69 53973.59 88888.00 2017-12-08 01:41:57.000 342 7867.72 967.74 53973.62 88888.00 2017-12-08 01:41:58.000 342 7867.73 967.81 53973.66 88888.00 2017-12-08 01:41:59.000 342 7867.76 967.87 53973.71 88888.00 2017-12-08 01:42:00.000 342 7867.80 967.91 53973.75 88888.00 2017-12-08 01:42:01.000 342 7867.85 967.96 53973.80 88888.00 2017-12-08 01:42:02.000 342 7867.90 968.03 53973.85 88888.00 2017-12-08 01:42:03.000 342 7867.94 968.09 53973.89 88888.00 2017-12-08 01:42:04.000 342 7867.98 968.14 53973.93 88888.00 2017-12-08 01:42:05.000 342 7868.02 968.20 53973.98 88888.00 2017-12-08 01:42:06.000 342 7868.07 968.25 53974.04 88888.00 2017-12-08 01:42:07.000 342 7868.12 968.31 53974.08 88888.00 2017-12-08 01:42:08.000 342 7868.18 968.35 53974.14 88888.00 2017-12-08 01:42:09.000 342 7868.23 968.38 53974.20 88888.00 2017-12-08 01:42:10.000 342 7868.29 968.40 53974.26 88888.00 2017-12-08 01:42:11.000 342 7868.35 968.43 53974.31 88888.00 2017-12-08 01:42:12.000 342 7868.41 968.45 53974.38 88888.00 2017-12-08 01:42:13.000 342 7868.46 968.46 53974.43 88888.00 2017-12-08 01:42:14.000 342 7868.51 968.48 53974.47 88888.00 2017-12-08 01:42:15.000 342 7868.55 968.52 53974.51 88888.00 2017-12-08 01:42:16.000 342 7868.58 968.52 53974.55 88888.00 2017-12-08 01:42:17.000 342 7868.59 968.53 53974.57 88888.00 2017-12-08 01:42:18.000 342 7868.60 968.55 53974.60 88888.00 2017-12-08 01:42:19.000 342 7868.61 968.59 53974.61 88888.00 2017-12-08 01:42:20.000 342 7868.60 968.62 53974.62 88888.00 2017-12-08 01:42:21.000 342 7868.59 968.65 53974.62 88888.00 2017-12-08 01:42:22.000 342 7868.56 968.68 53974.62 88888.00 2017-12-08 01:42:23.000 342 7868.51 968.71 53974.62 88888.00 2017-12-08 01:42:24.000 342 7868.48 968.74 53974.60 88888.00 2017-12-08 01:42:25.000 342 7868.45 968.77 53974.58 88888.00 2017-12-08 01:42:26.000 342 7868.41 968.80 53974.55 88888.00 2017-12-08 01:42:27.000 342 7868.35 968.83 53974.55 88888.00 2017-12-08 01:42:28.000 342 7868.30 968.86 53974.53 88888.00 2017-12-08 01:42:29.000 342 7868.26 968.89 53974.50 88888.00 2017-12-08 01:42:30.000 342 7868.23 968.92 53974.50 88888.00 2017-12-08 01:42:31.000 342 7868.19 968.94 53974.51 88888.00 2017-12-08 01:42:32.000 342 7868.16 968.98 53974.51 88888.00 2017-12-08 01:42:33.000 342 7868.12 969.02 53974.52 88888.00 2017-12-08 01:42:34.000 342 7868.09 969.05 53974.54 88888.00 2017-12-08 01:42:35.000 342 7868.06 969.06 53974.55 88888.00 2017-12-08 01:42:36.000 342 7868.04 969.07 53974.57 88888.00 2017-12-08 01:42:37.000 342 7868.02 969.08 53974.59 88888.00 2017-12-08 01:42:38.000 342 7868.01 969.10 53974.59 88888.00 2017-12-08 01:42:39.000 342 7868.00 969.11 53974.61 88888.00 2017-12-08 01:42:40.000 342 7868.00 969.11 53974.64 88888.00 2017-12-08 01:42:41.000 342 7868.00 969.11 53974.67 88888.00 2017-12-08 01:42:42.000 342 7867.98 969.11 53974.68 88888.00 2017-12-08 01:42:43.000 342 7867.96 969.10 53974.71 88888.00 2017-12-08 01:42:44.000 342 7867.96 969.10 53974.73 88888.00 2017-12-08 01:42:45.000 342 7867.96 969.10 53974.75 88888.00 2017-12-08 01:42:46.000 342 7867.94 969.09 53974.77 88888.00 2017-12-08 01:42:47.000 342 7867.92 969.08 53974.80 88888.00 2017-12-08 01:42:48.000 342 7867.91 969.07 53974.82 88888.00 2017-12-08 01:42:49.000 342 7867.90 969.08 53974.82 88888.00 2017-12-08 01:42:50.000 342 7867.89 969.10 53974.84 88888.00 2017-12-08 01:42:51.000 342 7867.86 969.11 53974.84 88888.00 2017-12-08 01:42:52.000 342 7867.82 969.12 53974.83 88888.00 2017-12-08 01:42:53.000 342 7867.78 969.12 53974.83 88888.00 2017-12-08 01:42:54.000 342 7867.75 969.11 53974.82 88888.00 2017-12-08 01:42:55.000 342 7867.72 969.11 53974.81 88888.00 2017-12-08 01:42:56.000 342 7867.68 969.10 53974.80 88888.00 2017-12-08 01:42:57.000 342 7867.65 969.09 53974.80 88888.00 2017-12-08 01:42:58.000 342 7867.61 969.07 53974.80 88888.00 2017-12-08 01:42:59.000 342 7867.58 969.05 53974.81 88888.00 2017-12-08 01:43:00.000 342 7867.54 969.03 53974.80 88888.00 2017-12-08 01:43:01.000 342 7867.49 969.01 53974.79 88888.00 2017-12-08 01:43:02.000 342 7867.43 968.99 53974.79 88888.00 2017-12-08 01:43:03.000 342 7867.39 968.96 53974.79 88888.00 2017-12-08 01:43:04.000 342 7867.35 968.94 53974.79 88888.00 2017-12-08 01:43:05.000 342 7867.29 968.92 53974.78 88888.00 2017-12-08 01:43:06.000 342 7867.25 968.91 53974.77 88888.00 2017-12-08 01:43:07.000 342 7867.22 968.90 53974.77 88888.00 2017-12-08 01:43:08.000 342 7867.19 968.91 53974.77 88888.00 2017-12-08 01:43:09.000 342 7867.16 968.93 53974.76 88888.00 2017-12-08 01:43:10.000 342 7867.13 968.95 53974.76 88888.00 2017-12-08 01:43:11.000 342 7867.11 968.98 53974.76 88888.00 2017-12-08 01:43:12.000 342 7867.09 969.01 53974.76 88888.00 2017-12-08 01:43:13.000 342 7867.07 969.03 53974.76 88888.00 2017-12-08 01:43:14.000 342 7867.05 969.05 53974.78 88888.00 2017-12-08 01:43:15.000 342 7867.04 969.07 53974.79 88888.00 2017-12-08 01:43:16.000 342 7867.02 969.09 53974.80 88888.00 2017-12-08 01:43:17.000 342 7867.01 969.09 53974.82 88888.00 2017-12-08 01:43:18.000 342 7867.00 969.09 53974.84 88888.00 2017-12-08 01:43:19.000 342 7866.99 969.10 53974.86 88888.00 2017-12-08 01:43:20.000 342 7867.00 969.09 53974.88 88888.00 2017-12-08 01:43:21.000 342 7867.02 969.09 53974.89 88888.00 2017-12-08 01:43:22.000 342 7867.02 969.09 53974.92 88888.00 2017-12-08 01:43:23.000 342 7867.02 969.08 53974.94 88888.00 2017-12-08 01:43:24.000 342 7867.01 969.07 53974.96 88888.00 2017-12-08 01:43:25.000 342 7867.02 969.08 53974.98 88888.00 2017-12-08 01:43:26.000 342 7867.01 969.06 53975.00 88888.00 2017-12-08 01:43:27.000 342 7867.01 969.05 53975.02 88888.00 2017-12-08 01:43:28.000 342 7867.01 969.04 53975.04 88888.00 2017-12-08 01:43:29.000 342 7867.00 969.04 53975.05 88888.00 2017-12-08 01:43:30.000 342 7866.99 969.01 53975.05 88888.00 2017-12-08 01:43:31.000 342 7866.99 969.00 53975.07 88888.00 2017-12-08 01:43:32.000 342 7866.98 969.01 53975.08 88888.00 2017-12-08 01:43:33.000 342 7866.97 969.00 53975.08 88888.00 2017-12-08 01:43:34.000 342 7866.94 968.98 53975.09 88888.00 2017-12-08 01:43:35.000 342 7866.93 968.98 53975.09 88888.00 2017-12-08 01:43:36.000 342 7866.92 968.98 53975.09 88888.00 2017-12-08 01:43:37.000 342 7866.89 968.96 53975.09 88888.00 2017-12-08 01:43:38.000 342 7866.85 968.93 53975.09 88888.00 2017-12-08 01:43:39.000 342 7866.83 968.92 53975.08 88888.00 2017-12-08 01:43:40.000 342 7866.82 968.92 53975.07 88888.00 2017-12-08 01:43:41.000 342 7866.79 968.90 53975.07 88888.00 2017-12-08 01:43:42.000 342 7866.76 968.88 53975.08 88888.00 2017-12-08 01:43:43.000 342 7866.74 968.87 53975.08 88888.00 2017-12-08 01:43:44.000 342 7866.70 968.85 53975.07 88888.00 2017-12-08 01:43:45.000 342 7866.67 968.83 53975.06 88888.00 2017-12-08 01:43:46.000 342 7866.64 968.80 53975.05 88888.00 2017-12-08 01:43:47.000 342 7866.60 968.78 53975.04 88888.00 2017-12-08 01:43:48.000 342 7866.56 968.77 53975.02 88888.00 2017-12-08 01:43:49.000 342 7866.53 968.75 53975.01 88888.00 2017-12-08 01:43:50.000 342 7866.48 968.73 53974.99 88888.00 2017-12-08 01:43:51.000 342 7866.43 968.72 53974.98 88888.00 2017-12-08 01:43:52.000 342 7866.37 968.72 53974.95 88888.00 2017-12-08 01:43:53.000 342 7866.33 968.72 53974.92 88888.00 2017-12-08 01:43:54.000 342 7866.29 968.71 53974.89 88888.00 2017-12-08 01:43:55.000 342 7866.26 968.70 53974.89 88888.00 2017-12-08 01:43:56.000 342 7866.23 968.68 53974.88 88888.00 2017-12-08 01:43:57.000 342 7866.20 968.67 53974.85 88888.00 2017-12-08 01:43:58.000 342 7866.16 968.67 53974.84 88888.00 2017-12-08 01:43:59.000 342 7866.13 968.66 53974.84 88888.00 2017-12-08 01:44:00.000 342 7866.10 968.63 53974.82 88888.00 2017-12-08 01:44:01.000 342 7866.06 968.62 53974.80 88888.00 2017-12-08 01:44:02.000 342 7866.02 968.61 53974.79 88888.00 2017-12-08 01:44:03.000 342 7865.99 968.60 53974.77 88888.00 2017-12-08 01:44:04.000 342 7865.95 968.62 53974.75 88888.00 2017-12-08 01:44:05.000 342 7865.91 968.64 53974.75 88888.00 2017-12-08 01:44:06.000 342 7865.87 968.64 53974.72 88888.00 2017-12-08 01:44:07.000 342 7865.83 968.66 53974.70 88888.00 2017-12-08 01:44:08.000 342 7865.79 968.66 53974.68 88888.00 2017-12-08 01:44:09.000 342 7865.74 968.66 53974.65 88888.00 2017-12-08 01:44:10.000 342 7865.69 968.68 53974.62 88888.00 2017-12-08 01:44:11.000 342 7865.65 968.71 53974.61 88888.00 2017-12-08 01:44:12.000 342 7865.61 968.70 53974.59 88888.00 2017-12-08 01:44:13.000 342 7865.56 968.70 53974.55 88888.00 2017-12-08 01:44:14.000 342 7865.51 968.71 53974.51 88888.00 2017-12-08 01:44:15.000 342 7865.46 968.74 53974.48 88888.00 2017-12-08 01:44:16.000 342 7865.40 968.77 53974.45 88888.00 2017-12-08 01:44:17.000 342 7865.34 968.78 53974.43 88888.00 2017-12-08 01:44:18.000 342 7865.30 968.79 53974.40 88888.00 2017-12-08 01:44:19.000 342 7865.24 968.82 53974.38 88888.00 2017-12-08 01:44:20.000 342 7865.17 968.85 53974.33 88888.00 2017-12-08 01:44:21.000 342 7865.10 968.88 53974.30 88888.00 2017-12-08 01:44:22.000 342 7865.03 968.91 53974.27 88888.00 2017-12-08 01:44:23.000 342 7864.95 968.93 53974.23 88888.00 2017-12-08 01:44:24.000 342 7864.86 968.95 53974.19 88888.00 2017-12-08 01:44:25.000 342 7864.78 968.97 53974.16 88888.00 2017-12-08 01:44:26.000 342 7864.69 968.98 53974.12 88888.00 2017-12-08 01:44:27.000 342 7864.59 969.01 53974.07 88888.00 2017-12-08 01:44:28.000 342 7864.51 969.03 53974.03 88888.00 2017-12-08 01:44:29.000 342 7864.41 969.04 53974.00 88888.00 2017-12-08 01:44:30.000 342 7864.32 969.06 53973.98 88888.00 2017-12-08 01:44:31.000 342 7864.24 969.07 53973.97 88888.00 2017-12-08 01:44:32.000 342 7864.17 969.07 53973.94 88888.00 2017-12-08 01:44:33.000 342 7864.09 969.06 53973.92 88888.00 2017-12-08 01:44:34.000 342 7864.01 969.05 53973.91 88888.00 2017-12-08 01:44:35.000 342 7863.93 969.04 53973.90 88888.00 2017-12-08 01:44:36.000 342 7863.86 969.03 53973.89 88888.00 2017-12-08 01:44:37.000 342 7863.78 968.99 53973.90 88888.00 2017-12-08 01:44:38.000 342 7863.71 968.95 53973.90 88888.00 2017-12-08 01:44:39.000 342 7863.63 968.90 53973.89 88888.00 2017-12-08 01:44:40.000 342 7863.57 968.85 53973.89 88888.00 2017-12-08 01:44:41.000 342 7863.52 968.82 53973.90 88888.00 2017-12-08 01:44:42.000 342 7863.47 968.79 53973.91 88888.00 2017-12-08 01:44:43.000 342 7863.42 968.76 53973.91 88888.00 2017-12-08 01:44:44.000 342 7863.37 968.73 53973.93 88888.00 2017-12-08 01:44:45.000 342 7863.32 968.68 53973.95 88888.00 2017-12-08 01:44:46.000 342 7863.28 968.64 53973.95 88888.00 2017-12-08 01:44:47.000 342 7863.23 968.60 53973.96 88888.00 2017-12-08 01:44:48.000 342 7863.19 968.54 53974.00 88888.00 2017-12-08 01:44:49.000 342 7863.17 968.49 53974.04 88888.00 2017-12-08 01:44:50.000 342 7863.15 968.43 53974.07 88888.00 2017-12-08 01:44:51.000 342 7863.13 968.37 53974.11 88888.00 2017-12-08 01:44:52.000 342 7863.10 968.31 53974.15 88888.00 2017-12-08 01:44:53.000 342 7863.08 968.25 53974.19 88888.00 2017-12-08 01:44:54.000 342 7863.06 968.18 53974.22 88888.00 2017-12-08 01:44:55.000 342 7863.05 968.11 53974.25 88888.00 2017-12-08 01:44:56.000 342 7863.04 968.06 53974.27 88888.00 2017-12-08 01:44:57.000 342 7863.02 968.02 53974.30 88888.00 2017-12-08 01:44:58.000 342 7863.00 967.97 53974.32 88888.00 2017-12-08 01:44:59.000 342 7862.96 967.92 53974.33 88888.00 2017-12-08 01:45:00.000 342 7862.92 967.87 53974.35 88888.00 2017-12-08 01:45:01.000 342 7862.89 967.82 53974.37 88888.00 2017-12-08 01:45:02.000 342 7862.86 967.76 53974.40 88888.00 2017-12-08 01:45:03.000 342 7862.83 967.70 53974.42 88888.00 2017-12-08 01:45:04.000 342 7862.80 967.66 53974.45 88888.00 2017-12-08 01:45:05.000 342 7862.77 967.61 53974.46 88888.00 2017-12-08 01:45:06.000 342 7862.74 967.54 53974.47 88888.00 2017-12-08 01:45:07.000 342 7862.72 967.47 53974.49 88888.00 2017-12-08 01:45:08.000 342 7862.70 967.41 53974.53 88888.00 2017-12-08 01:45:09.000 342 7862.67 967.32 53974.57 88888.00 2017-12-08 01:45:10.000 342 7862.66 967.23 53974.60 88888.00 2017-12-08 01:45:11.000 342 7862.65 967.15 53974.64 88888.00 2017-12-08 01:45:12.000 342 7862.64 967.07 53974.67 88888.00 2017-12-08 01:45:13.000 342 7862.63 966.99 53974.70 88888.00 2017-12-08 01:45:14.000 342 7862.62 966.92 53974.73 88888.00 2017-12-08 01:45:15.000 342 7862.62 966.85 53974.75 88888.00 2017-12-08 01:45:16.000 342 7862.60 966.78 53974.75 88888.00 2017-12-08 01:45:17.000 342 7862.58 966.71 53974.76 88888.00 2017-12-08 01:45:18.000 342 7862.56 966.63 53974.78 88888.00 2017-12-08 01:45:19.000 342 7862.54 966.56 53974.78 88888.00 2017-12-08 01:45:20.000 342 7862.51 966.50 53974.79 88888.00 2017-12-08 01:45:21.000 342 7862.48 966.44 53974.80 88888.00 2017-12-08 01:45:22.000 342 7862.45 966.37 53974.80 88888.00 2017-12-08 01:45:23.000 342 7862.43 966.31 53974.80 88888.00 2017-12-08 01:45:24.000 342 7862.40 966.25 53974.80 88888.00 2017-12-08 01:45:25.000 342 7862.35 966.19 53974.80 88888.00 2017-12-08 01:45:26.000 342 7862.32 966.14 53974.81 88888.00 2017-12-08 01:45:27.000 342 7862.30 966.07 53974.80 88888.00 2017-12-08 01:45:28.000 342 7862.27 966.01 53974.80 88888.00 2017-12-08 01:45:29.000 342 7862.24 965.95 53974.80 88888.00 2017-12-08 01:45:30.000 342 7862.21 965.88 53974.80 88888.00 2017-12-08 01:45:31.000 342 7862.18 965.80 53974.80 88888.00 2017-12-08 01:45:32.000 342 7862.15 965.72 53974.80 88888.00 2017-12-08 01:45:33.000 342 7862.12 965.65 53974.80 88888.00 2017-12-08 01:45:34.000 342 7862.10 965.59 53974.82 88888.00 2017-12-08 01:45:35.000 342 7862.07 965.52 53974.82 88888.00 2017-12-08 01:45:36.000 342 7862.04 965.45 53974.82 88888.00 2017-12-08 01:45:37.000 342 7862.01 965.39 53974.81 88888.00 2017-12-08 01:45:38.000 342 7861.98 965.31 53974.80 88888.00 2017-12-08 01:45:39.000 342 7861.95 965.23 53974.80 88888.00 2017-12-08 01:45:40.000 342 7861.92 965.17 53974.79 88888.00 2017-12-08 01:45:41.000 342 7861.89 965.12 53974.79 88888.00 2017-12-08 01:45:42.000 342 7861.84 965.04 53974.78 88888.00 2017-12-08 01:45:43.000 342 7861.81 964.98 53974.77 88888.00 2017-12-08 01:45:44.000 342 7861.78 964.92 53974.77 88888.00 2017-12-08 01:45:45.000 342 7861.75 964.85 53974.78 88888.00 2017-12-08 01:45:46.000 342 7861.72 964.79 53974.78 88888.00 2017-12-08 01:45:47.000 342 7861.71 964.74 53974.77 88888.00 2017-12-08 01:45:48.000 342 7861.69 964.70 53974.78 88888.00 2017-12-08 01:45:49.000 342 7861.67 964.64 53974.80 88888.00 2017-12-08 01:45:50.000 342 7861.65 964.57 53974.80 88888.00 2017-12-08 01:45:51.000 342 7861.65 964.50 53974.80 88888.00 2017-12-08 01:45:52.000 342 7861.62 964.43 53974.79 88888.00 2017-12-08 01:45:53.000 342 7861.58 964.38 53974.79 88888.00 2017-12-08 01:45:54.000 342 7861.57 964.33 53974.79 88888.00 2017-12-08 01:45:55.000 342 7861.56 964.27 53974.79 88888.00 2017-12-08 01:45:56.000 342 7861.52 964.19 53974.79 88888.00 2017-12-08 01:45:57.000 342 7861.49 964.11 53974.78 88888.00 2017-12-08 01:45:58.000 342 7861.48 964.04 53974.78 88888.00 2017-12-08 01:45:59.000 342 7861.46 963.97 53974.78 88888.00 2017-12-08 01:46:00.000 342 7861.44 963.89 53974.78 88888.00 2017-12-08 01:46:01.000 342 7861.42 963.83 53974.77 88888.00 2017-12-08 01:46:02.000 342 7861.40 963.77 53974.77 88888.00 2017-12-08 01:46:03.000 342 7861.38 963.69 53974.77 88888.00 2017-12-08 01:46:04.000 342 7861.35 963.63 53974.75 88888.00 2017-12-08 01:46:05.000 342 7861.32 963.57 53974.74 88888.00 2017-12-08 01:46:06.000 342 7861.29 963.51 53974.72 88888.00 2017-12-08 01:46:07.000 342 7861.27 963.46 53974.71 88888.00 2017-12-08 01:46:08.000 342 7861.25 963.41 53974.68 88888.00 2017-12-08 01:46:09.000 342 7861.21 963.35 53974.66 88888.00 2017-12-08 01:46:10.000 342 7861.17 963.29 53974.63 88888.00 2017-12-08 01:46:11.000 342 7861.13 963.24 53974.61 88888.00 2017-12-08 01:46:12.000 342 7861.10 963.19 53974.58 88888.00 2017-12-08 01:46:13.000 342 7861.05 963.14 53974.55 88888.00 2017-12-08 01:46:14.000 342 7861.00 963.09 53974.52 88888.00 2017-12-08 01:46:15.000 342 7860.95 963.03 53974.48 88888.00 2017-12-08 01:46:16.000 342 7860.91 962.99 53974.45 88888.00 2017-12-08 01:46:17.000 342 7860.86 962.97 53974.41 88888.00 2017-12-08 01:46:18.000 342 7860.81 962.94 53974.38 88888.00 2017-12-08 01:46:19.000 342 7860.77 962.90 53974.33 88888.00 2017-12-08 01:46:20.000 342 7860.72 962.87 53974.29 88888.00 2017-12-08 01:46:21.000 342 7860.67 962.83 53974.28 88888.00 2017-12-08 01:46:22.000 342 7860.65 962.79 53974.26 88888.00 2017-12-08 01:46:23.000 342 7860.63 962.75 53974.23 88888.00 2017-12-08 01:46:24.000 342 7860.59 962.73 53974.20 88888.00 2017-12-08 01:46:25.000 342 7860.58 962.71 53974.18 88888.00 2017-12-08 01:46:26.000 342 7860.56 962.68 53974.16 88888.00 2017-12-08 01:46:27.000 342 7860.53 962.64 53974.14 88888.00 2017-12-08 01:46:28.000 342 7860.51 962.61 53974.12 88888.00 2017-12-08 01:46:29.000 342 7860.50 962.60 53974.09 88888.00 2017-12-08 01:46:30.000 342 7860.48 962.57 53974.08 88888.00 2017-12-08 01:46:31.000 342 7860.46 962.54 53974.07 88888.00 2017-12-08 01:46:32.000 342 7860.42 962.51 53974.05 88888.00 2017-12-08 01:46:33.000 342 7860.37 962.49 53974.04 88888.00 2017-12-08 01:46:34.000 342 7860.36 962.45 53974.02 88888.00 2017-12-08 01:46:35.000 342 7860.36 962.42 53974.00 88888.00 2017-12-08 01:46:36.000 342 7860.36 962.39 53973.99 88888.00 2017-12-08 01:46:37.000 342 7860.37 962.35 53973.98 88888.00 2017-12-08 01:46:38.000 342 7860.37 962.31 53973.96 88888.00 2017-12-08 01:46:39.000 342 7860.36 962.27 53973.95 88888.00 2017-12-08 01:46:40.000 342 7860.35 962.24 53973.94 88888.00 2017-12-08 01:46:41.000 342 7860.35 962.21 53973.93 88888.00 2017-12-08 01:46:42.000 342 7860.35 962.18 53973.92 88888.00 2017-12-08 01:46:43.000 342 7860.34 962.15 53973.90 88888.00 2017-12-08 01:46:44.000 342 7860.30 962.10 53973.88 88888.00 2017-12-08 01:46:45.000 342 7860.28 962.07 53973.86 88888.00 2017-12-08 01:46:46.000 342 7860.27 962.04 53973.83 88888.00 2017-12-08 01:46:47.000 342 7860.26 962.00 53973.81 88888.00 2017-12-08 01:46:48.000 342 7860.24 961.97 53973.79 88888.00 2017-12-08 01:46:49.000 342 7860.22 961.95 53973.77 88888.00 2017-12-08 01:46:50.000 342 7860.19 961.91 53973.75 88888.00 2017-12-08 01:46:51.000 342 7860.17 961.87 53973.71 88888.00 2017-12-08 01:46:52.000 342 7860.13 961.84 53973.68 88888.00 2017-12-08 01:46:53.000 342 7860.08 961.80 53973.64 88888.00 2017-12-08 01:46:54.000 342 7860.04 961.76 53973.61 88888.00 2017-12-08 01:46:55.000 342 7860.01 961.75 53973.58 88888.00 2017-12-08 01:46:56.000 342 7859.97 961.72 53973.54 88888.00 2017-12-08 01:46:57.000 342 7859.93 961.70 53973.50 88888.00 2017-12-08 01:46:58.000 342 7859.89 961.68 53973.46 88888.00 2017-12-08 01:46:59.000 342 7859.85 961.68 53973.43 88888.00 2017-12-08 01:47:00.000 342 7859.83 961.68 53973.39 88888.00 2017-12-08 01:47:01.000 342 7859.82 961.68 53973.34 88888.00 2017-12-08 01:47:02.000 342 7859.78 961.68 53973.31 88888.00 2017-12-08 01:47:03.000 342 7859.74 961.68 53973.29 88888.00 2017-12-08 01:47:04.000 342 7859.71 961.68 53973.27 88888.00 2017-12-08 01:47:05.000 342 7859.69 961.67 53973.23 88888.00 2017-12-08 01:47:06.000 342 7859.66 961.67 53973.21 88888.00 2017-12-08 01:47:07.000 342 7859.64 961.66 53973.20 88888.00 2017-12-08 01:47:08.000 342 7859.62 961.67 53973.17 88888.00 2017-12-08 01:47:09.000 342 7859.60 961.69 53973.13 88888.00 2017-12-08 01:47:10.000 342 7859.57 961.70 53973.11 88888.00 2017-12-08 01:47:11.000 342 7859.53 961.71 53973.08 88888.00 2017-12-08 01:47:12.000 342 7859.51 961.72 53973.05 88888.00 2017-12-08 01:47:13.000 342 7859.49 961.73 53973.02 88888.00 2017-12-08 01:47:14.000 342 7859.47 961.73 53972.99 88888.00 2017-12-08 01:47:15.000 342 7859.44 961.73 53972.96 88888.00 2017-12-08 01:47:16.000 342 7859.41 961.73 53972.95 88888.00 2017-12-08 01:47:17.000 342 7859.38 961.73 53972.92 88888.00 2017-12-08 01:47:18.000 342 7859.36 961.75 53972.89 88888.00 2017-12-08 01:47:19.000 342 7859.33 961.75 53972.87 88888.00 2017-12-08 01:47:20.000 342 7859.31 961.75 53972.84 88888.00 2017-12-08 01:47:21.000 342 7859.30 961.76 53972.81 88888.00 2017-12-08 01:47:22.000 342 7859.28 961.77 53972.79 88888.00 2017-12-08 01:47:23.000 342 7859.25 961.78 53972.78 88888.00 2017-12-08 01:47:24.000 342 7859.23 961.79 53972.77 88888.00 2017-12-08 01:47:25.000 342 7859.20 961.79 53972.75 88888.00 2017-12-08 01:47:26.000 342 7859.16 961.79 53972.73 88888.00 2017-12-08 01:47:27.000 342 7859.13 961.79 53972.71 88888.00 2017-12-08 01:47:28.000 342 7859.12 961.79 53972.68 88888.00 2017-12-08 01:47:29.000 342 7859.10 961.79 53972.66 88888.00 2017-12-08 01:47:30.000 342 7859.04 961.79 53972.62 88888.00 2017-12-08 01:47:31.000 342 7859.00 961.80 53972.60 88888.00 2017-12-08 01:47:32.000 342 7858.97 961.80 53972.59 88888.00 2017-12-08 01:47:33.000 342 7858.92 961.82 53972.55 88888.00 2017-12-08 01:47:34.000 342 7858.87 961.84 53972.51 88888.00 2017-12-08 01:47:35.000 342 7858.83 961.84 53972.47 88888.00 2017-12-08 01:47:36.000 342 7858.77 961.86 53972.43 88888.00 2017-12-08 01:47:37.000 342 7858.71 961.90 53972.40 88888.00 2017-12-08 01:47:38.000 342 7858.66 961.92 53972.36 88888.00 2017-12-08 01:47:39.000 342 7858.61 961.92 53972.31 88888.00 2017-12-08 01:47:40.000 342 7858.56 961.94 53972.28 88888.00 2017-12-08 01:47:41.000 342 7858.51 961.96 53972.24 88888.00 2017-12-08 01:47:42.000 342 7858.46 961.95 53972.21 88888.00 2017-12-08 01:47:43.000 342 7858.40 961.95 53972.19 88888.00 2017-12-08 01:47:44.000 342 7858.34 961.96 53972.16 88888.00 2017-12-08 01:47:45.000 342 7858.29 961.97 53972.14 88888.00 2017-12-08 01:47:46.000 342 7858.23 961.97 53972.12 88888.00 2017-12-08 01:47:47.000 342 7858.19 961.98 53972.10 88888.00 2017-12-08 01:47:48.000 342 7858.15 961.99 53972.07 88888.00 2017-12-08 01:47:49.000 342 7858.10 961.99 53972.04 88888.00 2017-12-08 01:47:50.000 342 7858.04 961.98 53972.01 88888.00 2017-12-08 01:47:51.000 342 7858.00 961.98 53971.98 88888.00 2017-12-08 01:47:52.000 342 7857.95 961.97 53971.95 88888.00 2017-12-08 01:47:53.000 342 7857.89 961.95 53971.94 88888.00 2017-12-08 01:47:54.000 342 7857.85 961.95 53971.92 88888.00 2017-12-08 01:47:55.000 342 7857.80 961.94 53971.90 88888.00 2017-12-08 01:47:56.000 342 7857.76 961.91 53971.88 88888.00 2017-12-08 01:47:57.000 342 7857.71 961.89 53971.85 88888.00 2017-12-08 01:47:58.000 342 7857.66 961.88 53971.82 88888.00 2017-12-08 01:47:59.000 342 7857.61 961.87 53971.82 88888.00 2017-12-08 01:48:00.000 342 7857.57 961.86 53971.80 88888.00 2017-12-08 01:48:01.000 342 7857.52 961.84 53971.78 88888.00 2017-12-08 01:48:02.000 342 7857.47 961.82 53971.77 88888.00 2017-12-08 01:48:03.000 342 7857.43 961.80 53971.75 88888.00 2017-12-08 01:48:04.000 342 7857.39 961.78 53971.74 88888.00 2017-12-08 01:48:05.000 342 7857.35 961.77 53971.72 88888.00 2017-12-08 01:48:06.000 342 7857.30 961.75 53971.70 88888.00 2017-12-08 01:48:07.000 342 7857.26 961.74 53971.68 88888.00 2017-12-08 01:48:08.000 342 7857.22 961.73 53971.66 88888.00 2017-12-08 01:48:09.000 342 7857.18 961.74 53971.64 88888.00 2017-12-08 01:48:10.000 342 7857.14 961.74 53971.62 88888.00 2017-12-08 01:48:11.000 342 7857.10 961.73 53971.58 88888.00 2017-12-08 01:48:12.000 342 7857.06 961.73 53971.55 88888.00 2017-12-08 01:48:13.000 342 7857.01 961.73 53971.54 88888.00 2017-12-08 01:48:14.000 342 7856.97 961.72 53971.52 88888.00 2017-12-08 01:48:15.000 342 7856.94 961.71 53971.50 88888.00 2017-12-08 01:48:16.000 342 7856.90 961.70 53971.48 88888.00 2017-12-08 01:48:17.000 342 7856.85 961.67 53971.46 88888.00 2017-12-08 01:48:18.000 342 7856.80 961.63 53971.44 88888.00 2017-12-08 01:48:19.000 342 7856.75 961.61 53971.40 88888.00 2017-12-08 01:48:20.000 342 7856.70 961.59 53971.37 88888.00 2017-12-08 01:48:21.000 342 7856.65 961.55 53971.34 88888.00 2017-12-08 01:48:22.000 342 7856.59 961.53 53971.30 88888.00 2017-12-08 01:48:23.000 342 7856.53 961.50 53971.26 88888.00 2017-12-08 01:48:24.000 342 7856.46 961.47 53971.22 88888.00 2017-12-08 01:48:25.000 342 7856.37 961.45 53971.17 88888.00 2017-12-08 01:48:26.000 342 7856.29 961.40 53971.11 88888.00 2017-12-08 01:48:27.000 342 7856.22 961.36 53971.06 88888.00 2017-12-08 01:48:28.000 342 7856.15 961.33 53971.02 88888.00 2017-12-08 01:48:29.000 342 7856.06 961.30 53970.97 88888.00 2017-12-08 01:48:30.000 342 7855.98 961.26 53970.90 88888.00 2017-12-08 01:48:31.000 342 7855.91 961.24 53970.84 88888.00 2017-12-08 01:48:32.000 342 7855.82 961.21 53970.79 88888.00 2017-12-08 01:48:33.000 342 7855.72 961.18 53970.73 88888.00 2017-12-08 01:48:34.000 342 7855.63 961.15 53970.68 88888.00 2017-12-08 01:48:35.000 342 7855.54 961.11 53970.62 88888.00 2017-12-08 01:48:36.000 342 7855.45 961.09 53970.56 88888.00 2017-12-08 01:48:37.000 342 7855.37 961.08 53970.50 88888.00 2017-12-08 01:48:38.000 342 7855.29 961.04 53970.46 88888.00 2017-12-08 01:48:39.000 342 7855.21 960.99 53970.43 88888.00 2017-12-08 01:48:40.000 342 7855.13 960.97 53970.38 88888.00 2017-12-08 01:48:41.000 342 7855.05 960.94 53970.32 88888.00 2017-12-08 01:48:42.000 342 7854.97 960.91 53970.27 88888.00 2017-12-08 01:48:43.000 342 7854.89 960.89 53970.23 88888.00 2017-12-08 01:48:44.000 342 7854.82 960.85 53970.20 88888.00 2017-12-08 01:48:45.000 342 7854.75 960.82 53970.15 88888.00 2017-12-08 01:48:46.000 342 7854.69 960.79 53970.11 88888.00 2017-12-08 01:48:47.000 342 7854.62 960.76 53970.07 88888.00 2017-12-08 01:48:48.000 342 7854.57 960.73 53970.04 88888.00 2017-12-08 01:48:49.000 342 7854.52 960.70 53970.02 88888.00 2017-12-08 01:48:50.000 342 7854.46 960.66 53969.99 88888.00 2017-12-08 01:48:51.000 342 7854.41 960.62 53969.96 88888.00 2017-12-08 01:48:52.000 342 7854.38 960.58 53969.95 88888.00 2017-12-08 01:48:53.000 342 7854.33 960.54 53969.92 88888.00 2017-12-08 01:48:54.000 342 7854.27 960.50 53969.89 88888.00 2017-12-08 01:48:55.000 342 7854.24 960.45 53969.88 88888.00 2017-12-08 01:48:56.000 342 7854.21 960.41 53969.86 88888.00 2017-12-08 01:48:57.000 342 7854.17 960.39 53969.84 88888.00 2017-12-08 01:48:58.000 342 7854.14 960.37 53969.84 88888.00 2017-12-08 01:48:59.000 342 7854.13 960.34 53969.83 88888.00 2017-12-08 01:49:00.000 342 7854.11 960.33 53969.82 88888.00 2017-12-08 01:49:01.000 342 7854.09 960.30 53969.80 88888.00 2017-12-08 01:49:02.000 342 7854.06 960.24 53969.78 88888.00 2017-12-08 01:49:03.000 342 7854.04 960.20 53969.77 88888.00 2017-12-08 01:49:04.000 342 7854.03 960.16 53969.77 88888.00 2017-12-08 01:49:05.000 342 7854.01 960.13 53969.76 88888.00 2017-12-08 01:49:06.000 342 7853.98 960.09 53969.75 88888.00 2017-12-08 01:49:07.000 342 7853.96 960.06 53969.73 88888.00 2017-12-08 01:49:08.000 342 7853.94 960.02 53969.71 88888.00 2017-12-08 01:49:09.000 342 7853.91 960.00 53969.70 88888.00 2017-12-08 01:49:10.000 342 7853.88 959.96 53969.69 88888.00 2017-12-08 01:49:11.000 342 7853.87 959.94 53969.68 88888.00 2017-12-08 01:49:12.000 342 7853.86 959.94 53969.67 88888.00 2017-12-08 01:49:13.000 342 7853.85 959.93 53969.66 88888.00 2017-12-08 01:49:14.000 342 7853.84 959.91 53969.65 88888.00 2017-12-08 01:49:15.000 342 7853.82 959.89 53969.63 88888.00 2017-12-08 01:49:16.000 342 7853.78 959.87 53969.61 88888.00 2017-12-08 01:49:17.000 342 7853.75 959.85 53969.59 88888.00 2017-12-08 01:49:18.000 342 7853.74 959.86 53969.57 88888.00 2017-12-08 01:49:19.000 342 7853.71 959.88 53969.54 88888.00 2017-12-08 01:49:20.000 342 7853.67 959.89 53969.52 88888.00 2017-12-08 01:49:21.000 342 7853.63 959.90 53969.48 88888.00 2017-12-08 01:49:22.000 342 7853.59 959.90 53969.45 88888.00 2017-12-08 01:49:23.000 342 7853.55 959.90 53969.43 88888.00 2017-12-08 01:49:24.000 342 7853.52 959.92 53969.39 88888.00 2017-12-08 01:49:25.000 342 7853.50 959.95 53969.36 88888.00 2017-12-08 01:49:26.000 342 7853.46 959.97 53969.34 88888.00 2017-12-08 01:49:27.000 342 7853.44 960.00 53969.32 88888.00 2017-12-08 01:49:28.000 342 7853.42 960.03 53969.29 88888.00 2017-12-08 01:49:29.000 342 7853.39 960.03 53969.27 88888.00 2017-12-08 01:49:30.000 342 7853.36 960.04 53969.26 88888.00 2017-12-08 01:49:31.000 342 7853.34 960.07 53969.23 88888.00 2017-12-08 01:49:32.000 342 7853.31 960.09 53969.21 88888.00 2017-12-08 01:49:33.000 342 7853.27 960.09 53969.19 88888.00 2017-12-08 01:49:34.000 342 7853.23 960.11 53969.17 88888.00 2017-12-08 01:49:35.000 342 7853.19 960.14 53969.14 88888.00 2017-12-08 01:49:36.000 342 7853.15 960.14 53969.10 88888.00 2017-12-08 01:49:37.000 342 7853.11 960.15 53969.07 88888.00 2017-12-08 01:49:38.000 342 7853.06 960.16 53969.04 88888.00 2017-12-08 01:49:39.000 342 7853.01 960.15 53968.99 88888.00 2017-12-08 01:49:40.000 342 7852.94 960.13 53968.95 88888.00 2017-12-08 01:49:41.000 342 7852.88 960.12 53968.90 88888.00 2017-12-08 01:49:42.000 342 7852.81 960.10 53968.86 88888.00 2017-12-08 01:49:43.000 342 7852.74 960.09 53968.82 88888.00 2017-12-08 01:49:44.000 342 7852.66 960.08 53968.77 88888.00 2017-12-08 01:49:45.000 342 7852.60 960.07 53968.74 88888.00 2017-12-08 01:49:46.000 342 7852.55 960.07 53968.71 88888.00 2017-12-08 01:49:47.000 342 7852.49 960.04 53968.68 88888.00 2017-12-08 01:49:48.000 342 7852.42 960.00 53968.64 88888.00 2017-12-08 01:49:49.000 342 7852.37 959.97 53968.60 88888.00 2017-12-08 01:49:50.000 342 7852.31 959.95 53968.58 88888.00 2017-12-08 01:49:51.000 342 7852.26 959.93 53968.57 88888.00 2017-12-08 01:49:52.000 342 7852.22 959.89 53968.56 88888.00 2017-12-08 01:49:53.000 342 7852.17 959.84 53968.55 88888.00 2017-12-08 01:49:54.000 342 7852.12 959.78 53968.54 88888.00 2017-12-08 01:49:55.000 342 7852.09 959.71 53968.53 88888.00 2017-12-08 01:49:56.000 342 7852.06 959.66 53968.52 88888.00 2017-12-08 01:49:57.000 342 7852.05 959.60 53968.52 88888.00 2017-12-08 01:49:58.000 342 7852.03 959.53 53968.52 88888.00 2017-12-08 01:49:59.000 342 7851.99 959.45 53968.50 88888.00 2017-12-08 01:50:00.000 342 7851.96 959.36 53968.48 88888.00 2017-12-08 01:50:01.000 342 7851.94 959.27 53968.48 88888.00 2017-12-08 01:50:02.000 342 7851.92 959.18 53968.47 88888.00 2017-12-08 01:50:03.000 342 7851.90 959.10 53968.46 88888.00 2017-12-08 01:50:04.000 342 7851.88 959.01 53968.46 88888.00 2017-12-08 01:50:05.000 342 7851.87 958.91 53968.46 88888.00 2017-12-08 01:50:06.000 342 7851.84 958.81 53968.46 88888.00 2017-12-08 01:50:07.000 342 7851.81 958.71 53968.45 88888.00 2017-12-08 01:50:08.000 342 7851.80 958.61 53968.46 88888.00 2017-12-08 01:50:09.000 342 7851.79 958.50 53968.46 88888.00 2017-12-08 01:50:10.000 342 7851.78 958.39 53968.46 88888.00 2017-12-08 01:50:11.000 342 7851.76 958.28 53968.45 88888.00 2017-12-08 01:50:12.000 342 7851.75 958.16 53968.44 88888.00 2017-12-08 01:50:13.000 342 7851.74 958.05 53968.43 88888.00 2017-12-08 01:50:14.000 342 7851.73 957.93 53968.43 88888.00 2017-12-08 01:50:15.000 342 7851.72 957.81 53968.43 88888.00 2017-12-08 01:50:16.000 342 7851.72 957.70 53968.43 88888.00 2017-12-08 01:50:17.000 342 7851.72 957.59 53968.43 88888.00 2017-12-08 01:50:18.000 342 7851.71 957.49 53968.43 88888.00 2017-12-08 01:50:19.000 342 7851.72 957.38 53968.44 88888.00 2017-12-08 01:50:20.000 342 7851.73 957.27 53968.44 88888.00 2017-12-08 01:50:21.000 342 7851.74 957.18 53968.43 88888.00 2017-12-08 01:50:22.000 342 7851.76 957.09 53968.43 88888.00 2017-12-08 01:50:23.000 342 7851.77 956.97 53968.43 88888.00 2017-12-08 01:50:24.000 342 7851.77 956.86 53968.41 88888.00 2017-12-08 01:50:25.000 342 7851.77 956.77 53968.40 88888.00 2017-12-08 01:50:26.000 342 7851.77 956.68 53968.39 88888.00 2017-12-08 01:50:27.000 342 7851.76 956.60 53968.38 88888.00 2017-12-08 01:50:28.000 342 7851.77 956.52 53968.36 88888.00 2017-12-08 01:50:29.000 342 7851.78 956.46 53968.34 88888.00 2017-12-08 01:50:30.000 342 7851.77 956.40 53968.32 88888.00 2017-12-08 01:50:31.000 342 7851.78 956.32 53968.30 88888.00 2017-12-08 01:50:32.000 342 7851.79 956.25 53968.27 88888.00 2017-12-08 01:50:33.000 342 7851.79 956.20 53968.25 88888.00 2017-12-08 01:50:34.000 342 7851.78 956.15 53968.23 88888.00 2017-12-08 01:50:35.000 342 7851.78 956.07 53968.21 88888.00 2017-12-08 01:50:36.000 342 7851.76 956.00 53968.18 88888.00 2017-12-08 01:50:37.000 342 7851.74 955.96 53968.14 88888.00 2017-12-08 01:50:38.000 342 7851.73 955.91 53968.11 88888.00 2017-12-08 01:50:39.000 342 7851.71 955.85 53968.08 88888.00 2017-12-08 01:50:40.000 342 7851.68 955.78 53968.05 88888.00 2017-12-08 01:50:41.000 342 7851.64 955.72 53968.00 88888.00 2017-12-08 01:50:42.000 342 7851.61 955.65 53967.96 88888.00 2017-12-08 01:50:43.000 342 7851.57 955.59 53967.93 88888.00 2017-12-08 01:50:44.000 342 7851.54 955.52 53967.88 88888.00 2017-12-08 01:50:45.000 342 7851.50 955.45 53967.84 88888.00 2017-12-08 01:50:46.000 342 7851.47 955.38 53967.80 88888.00 2017-12-08 01:50:47.000 342 7851.44 955.31 53967.77 88888.00 2017-12-08 01:50:48.000 342 7851.41 955.24 53967.74 88888.00 2017-12-08 01:50:49.000 342 7851.37 955.16 53967.72 88888.00 2017-12-08 01:50:50.000 342 7851.34 955.07 53967.69 88888.00 2017-12-08 01:50:51.000 342 7851.32 954.98 53967.66 88888.00 2017-12-08 01:50:52.000 342 7851.30 954.89 53967.62 88888.00 2017-12-08 01:50:53.000 342 7851.26 954.79 53967.59 88888.00 2017-12-08 01:50:54.000 342 7851.23 954.69 53967.55 88888.00 2017-12-08 01:50:55.000 342 7851.20 954.60 53967.52 88888.00 2017-12-08 01:50:56.000 342 7851.18 954.49 53967.48 88888.00 2017-12-08 01:50:57.000 342 7851.15 954.38 53967.46 88888.00 2017-12-08 01:50:58.000 342 7851.11 954.27 53967.44 88888.00 2017-12-08 01:50:59.000 342 7851.10 954.18 53967.40 88888.00 2017-12-08 01:51:00.000 342 7851.07 954.09 53967.36 88888.00 2017-12-08 01:51:01.000 342 7851.04 954.01 53967.33 88888.00 2017-12-08 01:51:02.000 342 7851.04 953.93 53967.29 88888.00 2017-12-08 01:51:03.000 342 7851.03 953.86 53967.24 88888.00 2017-12-08 01:51:04.000 342 7850.99 953.80 53967.20 88888.00 2017-12-08 01:51:05.000 342 7850.96 953.76 53967.16 88888.00 2017-12-08 01:51:06.000 342 7850.95 953.73 53967.12 88888.00 2017-12-08 01:51:07.000 342 7850.93 953.70 53967.07 88888.00 2017-12-08 01:51:08.000 342 7850.92 953.66 53967.02 88888.00 2017-12-08 01:51:09.000 342 7850.89 953.62 53966.97 88888.00 2017-12-08 01:51:10.000 342 7850.86 953.58 53966.93 88888.00 2017-12-08 01:51:11.000 342 7850.86 953.53 53966.88 88888.00 2017-12-08 01:51:12.000 342 7850.85 953.49 53966.83 88888.00 2017-12-08 01:51:13.000 342 7850.84 953.44 53966.79 88888.00 2017-12-08 01:51:14.000 342 7850.83 953.38 53966.77 88888.00 2017-12-08 01:51:15.000 342 7850.82 953.31 53966.73 88888.00 2017-12-08 01:51:16.000 342 7850.82 953.24 53966.71 88888.00 2017-12-08 01:51:17.000 342 7850.81 953.17 53966.71 88888.00 2017-12-08 01:51:18.000 342 7850.81 953.09 53966.69 88888.00 2017-12-08 01:51:19.000 342 7850.83 953.02 53966.67 88888.00 2017-12-08 01:51:20.000 342 7850.84 952.95 53966.65 88888.00 2017-12-08 01:51:21.000 342 7850.86 952.86 53966.63 88888.00 2017-12-08 01:51:22.000 342 7850.87 952.77 53966.62 88888.00 2017-12-08 01:51:23.000 342 7850.90 952.67 53966.62 88888.00 2017-12-08 01:51:24.000 342 7850.92 952.55 53966.61 88888.00 2017-12-08 01:51:25.000 342 7850.94 952.44 53966.59 88888.00 2017-12-08 01:51:26.000 342 7850.97 952.35 53966.59 88888.00 2017-12-08 01:51:27.000 342 7850.99 952.28 53966.59 88888.00 2017-12-08 01:51:28.000 342 7851.03 952.19 53966.57 88888.00 2017-12-08 01:51:29.000 342 7851.07 952.10 53966.57 88888.00 2017-12-08 01:51:30.000 342 7851.10 952.00 53966.57 88888.00 2017-12-08 01:51:31.000 342 7851.15 951.91 53966.56 88888.00 2017-12-08 01:51:32.000 342 7851.20 951.81 53966.55 88888.00 2017-12-08 01:51:33.000 342 7851.24 951.70 53966.54 88888.00 2017-12-08 01:51:34.000 342 7851.29 951.61 53966.54 88888.00 2017-12-08 01:51:35.000 342 7851.35 951.53 53966.53 88888.00 2017-12-08 01:51:36.000 342 7851.41 951.46 53966.51 88888.00 2017-12-08 01:51:37.000 342 7851.46 951.38 53966.50 88888.00 2017-12-08 01:51:38.000 342 7851.53 951.30 53966.49 88888.00 2017-12-08 01:51:39.000 342 7851.59 951.23 53966.48 88888.00 2017-12-08 01:51:40.000 342 7851.64 951.16 53966.48 88888.00 2017-12-08 01:51:41.000 342 7851.70 951.10 53966.47 88888.00 2017-12-08 01:51:42.000 342 7851.77 951.05 53966.45 88888.00 2017-12-08 01:51:43.000 342 7851.84 950.99 53966.42 88888.00 2017-12-08 01:51:44.000 342 7851.89 950.93 53966.39 88888.00 2017-12-08 01:51:45.000 342 7851.95 950.87 53966.37 88888.00 2017-12-08 01:51:46.000 342 7852.00 950.80 53966.35 88888.00 2017-12-08 01:51:47.000 342 7852.06 950.75 53966.31 88888.00 2017-12-08 01:51:48.000 342 7852.12 950.72 53966.29 88888.00 2017-12-08 01:51:49.000 342 7852.17 950.68 53966.27 88888.00 2017-12-08 01:51:50.000 342 7852.21 950.64 53966.24 88888.00 2017-12-08 01:51:51.000 342 7852.27 950.60 53966.22 88888.00 2017-12-08 01:51:52.000 342 7852.34 950.55 53966.18 88888.00 2017-12-08 01:51:53.000 342 7852.38 950.50 53966.14 88888.00 2017-12-08 01:51:54.000 342 7852.42 950.46 53966.11 88888.00 2017-12-08 01:51:55.000 342 7852.46 950.43 53966.09 88888.00 2017-12-08 01:51:56.000 342 7852.50 950.39 53966.05 88888.00 2017-12-08 01:51:57.000 342 7852.53 950.35 53966.02 88888.00 2017-12-08 01:51:58.000 342 7852.58 950.32 53965.99 88888.00 2017-12-08 01:51:59.000 342 7852.63 950.28 53965.95 88888.00 2017-12-08 01:52:00.000 342 7852.68 950.25 53965.90 88888.00 2017-12-08 01:52:01.000 342 7852.72 950.24 53965.86 88888.00 2017-12-08 01:52:02.000 342 7852.76 950.23 53965.81 88888.00 2017-12-08 01:52:03.000 342 7852.81 950.22 53965.75 88888.00 2017-12-08 01:52:04.000 342 7852.85 950.21 53965.70 88888.00 2017-12-08 01:52:05.000 342 7852.90 950.20 53965.64 88888.00 2017-12-08 01:52:06.000 342 7852.94 950.21 53965.59 88888.00 2017-12-08 01:52:07.000 342 7852.98 950.22 53965.53 88888.00 2017-12-08 01:52:08.000 342 7853.01 950.19 53965.47 88888.00 2017-12-08 01:52:09.000 342 7853.03 950.15 53965.42 88888.00 2017-12-08 01:52:10.000 342 7853.06 950.13 53965.37 88888.00 2017-12-08 01:52:11.000 342 7853.09 950.11 53965.31 88888.00 2017-12-08 01:52:12.000 342 7853.12 950.08 53965.26 88888.00 2017-12-08 01:52:13.000 342 7853.14 950.04 53965.20 88888.00 2017-12-08 01:52:14.000 342 7853.15 950.01 53965.13 88888.00 2017-12-08 01:52:15.000 342 7853.17 949.95 53965.07 88888.00 2017-12-08 01:52:16.000 342 7853.18 949.89 53965.02 88888.00 2017-12-08 01:52:17.000 342 7853.18 949.83 53964.96 88888.00 2017-12-08 01:52:18.000 342 7853.20 949.79 53964.88 88888.00 2017-12-08 01:52:19.000 342 7853.21 949.74 53964.80 88888.00 2017-12-08 01:52:20.000 342 7853.19 949.66 53964.73 88888.00 2017-12-08 01:52:21.000 342 7853.17 949.57 53964.66 88888.00 2017-12-08 01:52:22.000 342 7853.14 949.48 53964.57 88888.00 2017-12-08 01:52:23.000 342 7853.12 949.41 53964.48 88888.00 2017-12-08 01:52:24.000 342 7853.09 949.33 53964.39 88888.00 2017-12-08 01:52:25.000 342 7853.07 949.23 53964.29 88888.00 2017-12-08 01:52:26.000 342 7853.04 949.15 53964.21 88888.00 2017-12-08 01:52:27.000 342 7853.00 949.07 53964.11 88888.00 2017-12-08 01:52:28.000 342 7852.96 948.98 53963.99 88888.00 2017-12-08 01:52:29.000 342 7852.93 948.89 53963.89 88888.00 2017-12-08 01:52:30.000 342 7852.89 948.80 53963.79 88888.00 2017-12-08 01:52:31.000 342 7852.86 948.72 53963.69 88888.00 2017-12-08 01:52:32.000 342 7852.80 948.64 53963.59 88888.00 2017-12-08 01:52:33.000 342 7852.75 948.57 53963.49 88888.00 2017-12-08 01:52:34.000 342 7852.70 948.49 53963.38 88888.00 2017-12-08 01:52:35.000 342 7852.64 948.39 53963.27 88888.00 2017-12-08 01:52:36.000 342 7852.58 948.30 53963.16 88888.00 2017-12-08 01:52:37.000 342 7852.53 948.21 53963.06 88888.00 2017-12-08 01:52:38.000 342 7852.47 948.09 53962.96 88888.00 2017-12-08 01:52:39.000 342 7852.40 947.98 53962.86 88888.00 2017-12-08 01:52:40.000 342 7852.33 947.88 53962.75 88888.00 2017-12-08 01:52:41.000 342 7852.28 947.75 53962.64 88888.00 2017-12-08 01:52:42.000 342 7852.21 947.63 53962.53 88888.00 2017-12-08 01:52:43.000 342 7852.14 947.54 53962.41 88888.00 2017-12-08 01:52:44.000 342 7852.08 947.42 53962.29 88888.00 2017-12-08 01:52:45.000 342 7852.02 947.30 53962.17 88888.00 2017-12-08 01:52:46.000 342 7851.94 947.19 53962.05 88888.00 2017-12-08 01:52:47.000 342 7851.87 947.08 53961.94 88888.00 2017-12-08 01:52:48.000 342 7851.81 946.97 53961.83 88888.00 2017-12-08 01:52:49.000 342 7851.75 946.87 53961.72 88888.00 2017-12-08 01:52:50.000 342 7851.68 946.76 53961.61 88888.00 2017-12-08 01:52:51.000 342 7851.62 946.66 53961.49 88888.00 2017-12-08 01:52:52.000 342 7851.56 946.55 53961.38 88888.00 2017-12-08 01:52:53.000 342 7851.48 946.43 53961.27 88888.00 2017-12-08 01:52:54.000 342 7851.39 946.32 53961.15 88888.00 2017-12-08 01:52:55.000 342 7851.31 946.21 53961.04 88888.00 2017-12-08 01:52:56.000 342 7851.24 946.09 53960.93 88888.00 2017-12-08 01:52:57.000 342 7851.17 945.99 53960.81 88888.00 2017-12-08 01:52:58.000 342 7851.11 945.89 53960.68 88888.00 2017-12-08 01:52:59.000 342 7851.03 945.80 53960.55 88888.00 2017-12-08 01:53:00.000 342 7850.96 945.71 53960.42 88888.00 2017-12-08 01:53:01.000 342 7850.89 945.63 53960.31 88888.00 2017-12-08 01:53:02.000 342 7850.82 945.56 53960.20 88888.00 2017-12-08 01:53:03.000 342 7850.75 945.49 53960.06 88888.00 2017-12-08 01:53:04.000 342 7850.67 945.42 53959.93 88888.00 2017-12-08 01:53:05.000 342 7850.61 945.36 53959.80 88888.00 2017-12-08 01:53:06.000 342 7850.54 945.33 53959.67 88888.00 2017-12-08 01:53:07.000 342 7850.47 945.28 53959.54 88888.00 2017-12-08 01:53:08.000 342 7850.40 945.23 53959.41 88888.00 2017-12-08 01:53:09.000 342 7850.33 945.21 53959.27 88888.00 2017-12-08 01:53:10.000 342 7850.26 945.19 53959.12 88888.00 2017-12-08 01:53:11.000 342 7850.18 945.17 53958.98 88888.00 2017-12-08 01:53:12.000 342 7850.10 945.16 53958.82 88888.00 2017-12-08 01:53:13.000 342 7850.01 945.15 53958.67 88888.00 2017-12-08 01:53:14.000 342 7849.92 945.16 53958.52 88888.00 2017-12-08 01:53:15.000 342 7849.82 945.17 53958.36 88888.00 2017-12-08 01:53:16.000 342 7849.74 945.19 53958.21 88888.00 2017-12-08 01:53:17.000 342 7849.66 945.22 53958.07 88888.00 2017-12-08 01:53:18.000 342 7849.57 945.27 53957.92 88888.00 2017-12-08 01:53:19.000 342 7849.49 945.30 53957.78 88888.00 2017-12-08 01:53:20.000 342 7849.41 945.34 53957.65 88888.00 2017-12-08 01:53:21.000 342 7849.32 945.37 53957.52 88888.00 2017-12-08 01:53:22.000 342 7849.25 945.40 53957.38 88888.00 2017-12-08 01:53:23.000 342 7849.18 945.43 53957.25 88888.00 2017-12-08 01:53:24.000 342 7849.11 945.46 53957.13 88888.00 2017-12-08 01:53:25.000 342 7849.06 945.50 53957.02 88888.00 2017-12-08 01:53:26.000 342 7849.01 945.53 53956.89 88888.00 2017-12-08 01:53:27.000 342 7848.95 945.55 53956.77 88888.00 2017-12-08 01:53:28.000 342 7848.89 945.55 53956.65 88888.00 2017-12-08 01:53:29.000 342 7848.84 945.56 53956.55 88888.00 2017-12-08 01:53:30.000 342 7848.78 945.56 53956.45 88888.00 2017-12-08 01:53:31.000 342 7848.71 945.56 53956.34 88888.00 2017-12-08 01:53:32.000 342 7848.66 945.58 53956.23 88888.00 2017-12-08 01:53:33.000 342 7848.61 945.57 53956.12 88888.00 2017-12-08 01:53:34.000 342 7848.55 945.53 53956.02 88888.00 2017-12-08 01:53:35.000 342 7848.49 945.51 53955.92 88888.00 2017-12-08 01:53:36.000 342 7848.45 945.51 53955.82 88888.00 2017-12-08 01:53:37.000 342 7848.39 945.49 53955.73 88888.00 2017-12-08 01:53:38.000 342 7848.33 945.45 53955.63 88888.00 2017-12-08 01:53:39.000 342 7848.28 945.43 53955.53 88888.00 2017-12-08 01:53:40.000 342 7848.21 945.41 53955.43 88888.00 2017-12-08 01:53:41.000 342 7848.13 945.37 53955.31 88888.00 2017-12-08 01:53:42.000 342 7848.06 945.34 53955.19 88888.00 2017-12-08 01:53:43.000 342 7847.99 945.32 53955.09 88888.00 2017-12-08 01:53:44.000 342 7847.93 945.30 53954.99 88888.00 2017-12-08 01:53:45.000 342 7847.86 945.29 53954.88 88888.00 2017-12-08 01:53:46.000 342 7847.80 945.29 53954.78 88888.00 2017-12-08 01:53:47.000 342 7847.73 945.29 53954.67 88888.00 2017-12-08 01:53:48.000 342 7847.66 945.29 53954.56 88888.00 2017-12-08 01:53:49.000 342 7847.60 945.29 53954.46 88888.00 2017-12-08 01:53:50.000 342 7847.54 945.28 53954.35 88888.00 2017-12-08 01:53:51.000 342 7847.48 945.28 53954.25 88888.00 2017-12-08 01:53:52.000 342 7847.42 945.28 53954.15 88888.00 2017-12-08 01:53:53.000 342 7847.36 945.29 53954.06 88888.00 2017-12-08 01:53:54.000 342 7847.30 945.29 53953.96 88888.00 2017-12-08 01:53:55.000 342 7847.23 945.30 53953.86 88888.00 2017-12-08 01:53:56.000 342 7847.16 945.32 53953.77 88888.00 2017-12-08 01:53:57.000 342 7847.11 945.33 53953.68 88888.00 2017-12-08 01:53:58.000 342 7847.05 945.34 53953.59 88888.00 2017-12-08 01:53:59.000 342 7847.00 945.37 53953.49 88888.00 2017-12-08 01:54:00.000 342 7846.94 945.39 53953.39 88888.00 2017-12-08 01:54:01.000 342 7846.88 945.39 53953.30 88888.00 2017-12-08 01:54:02.000 342 7846.82 945.41 53953.21 88888.00 2017-12-08 01:54:03.000 342 7846.77 945.44 53953.14 88888.00 2017-12-08 01:54:04.000 342 7846.71 945.45 53953.06 88888.00 2017-12-08 01:54:05.000 342 7846.65 945.47 53952.98 88888.00 2017-12-08 01:54:06.000 342 7846.60 945.49 53952.89 88888.00 2017-12-08 01:54:07.000 342 7846.55 945.50 53952.82 88888.00 2017-12-08 01:54:08.000 342 7846.50 945.52 53952.76 88888.00 2017-12-08 01:54:09.000 342 7846.46 945.55 53952.69 88888.00 2017-12-08 01:54:10.000 342 7846.43 945.59 53952.63 88888.00 2017-12-08 01:54:11.000 342 7846.40 945.60 53952.57 88888.00 2017-12-08 01:54:12.000 342 7846.38 945.62 53952.51 88888.00 2017-12-08 01:54:13.000 342 7846.36 945.64 53952.46 88888.00 2017-12-08 01:54:14.000 342 7846.35 945.67 53952.41 88888.00 2017-12-08 01:54:15.000 342 7846.34 945.69 53952.38 88888.00 2017-12-08 01:54:16.000 342 7846.32 945.69 53952.34 88888.00 2017-12-08 01:54:17.000 342 7846.31 945.71 53952.30 88888.00 2017-12-08 01:54:18.000 342 7846.30 945.73 53952.26 88888.00 2017-12-08 01:54:19.000 342 7846.28 945.73 53952.23 88888.00 2017-12-08 01:54:20.000 342 7846.26 945.73 53952.19 88888.00 2017-12-08 01:54:21.000 342 7846.25 945.73 53952.15 88888.00 2017-12-08 01:54:22.000 342 7846.25 945.73 53952.12 88888.00 2017-12-08 01:54:23.000 342 7846.24 945.74 53952.09 88888.00 2017-12-08 01:54:24.000 342 7846.23 945.75 53952.05 88888.00 2017-12-08 01:54:25.000 342 7846.21 945.75 53952.02 88888.00 2017-12-08 01:54:26.000 342 7846.21 945.77 53952.00 88888.00 2017-12-08 01:54:27.000 342 7846.20 945.77 53951.98 88888.00 2017-12-08 01:54:28.000 342 7846.20 945.75 53951.96 88888.00 2017-12-08 01:54:29.000 342 7846.21 945.75 53951.96 88888.00 2017-12-08 01:54:30.000 342 7846.22 945.76 53951.95 88888.00 2017-12-08 01:54:31.000 342 7846.23 945.74 53951.93 88888.00 2017-12-08 01:54:32.000 342 7846.26 945.72 53951.93 88888.00 2017-12-08 01:54:33.000 342 7846.27 945.69 53951.93 88888.00 2017-12-08 01:54:34.000 342 7846.29 945.68 53951.93 88888.00 2017-12-08 01:54:35.000 342 7846.31 945.68 53951.93 88888.00 2017-12-08 01:54:36.000 342 7846.34 945.67 53951.94 88888.00 2017-12-08 01:54:37.000 342 7846.37 945.64 53951.93 88888.00 2017-12-08 01:54:38.000 342 7846.40 945.60 53951.94 88888.00 2017-12-08 01:54:39.000 342 7846.42 945.56 53951.95 88888.00 2017-12-08 01:54:40.000 342 7846.45 945.51 53951.95 88888.00 2017-12-08 01:54:41.000 342 7846.48 945.48 53951.96 88888.00 2017-12-08 01:54:42.000 342 7846.51 945.44 53951.98 88888.00 2017-12-08 01:54:43.000 342 7846.55 945.39 53951.98 88888.00 2017-12-08 01:54:44.000 342 7846.58 945.35 53951.99 88888.00 2017-12-08 01:54:45.000 342 7846.61 945.33 53952.02 88888.00 2017-12-08 01:54:46.000 342 7846.64 945.30 53952.02 88888.00 2017-12-08 01:54:47.000 342 7846.68 945.26 53952.02 88888.00 2017-12-08 01:54:48.000 342 7846.71 945.20 53952.04 88888.00 2017-12-08 01:54:49.000 342 7846.74 945.15 53952.05 88888.00 2017-12-08 01:54:50.000 342 7846.78 945.11 53952.05 88888.00 2017-12-08 01:54:51.000 342 7846.81 945.06 53952.07 88888.00 2017-12-08 01:54:52.000 342 7846.83 945.03 53952.08 88888.00 2017-12-08 01:54:53.000 342 7846.85 944.99 53952.08 88888.00 2017-12-08 01:54:54.000 342 7846.88 944.94 53952.08 88888.00 2017-12-08 01:54:55.000 342 7846.91 944.92 53952.09 88888.00 2017-12-08 01:54:56.000 342 7846.93 944.91 53952.10 88888.00 2017-12-08 01:54:57.000 342 7846.94 944.87 53952.11 88888.00 2017-12-08 01:54:58.000 342 7846.95 944.83 53952.10 88888.00 2017-12-08 01:54:59.000 342 7846.97 944.80 53952.09 88888.00 2017-12-08 01:55:00.000 342 7846.98 944.79 53952.09 88888.00 2017-12-08 01:55:01.000 342 7847.00 944.76 53952.09 88888.00 2017-12-08 01:55:02.000 342 7847.02 944.75 53952.09 88888.00 2017-12-08 01:55:03.000 342 7847.05 944.76 53952.10 88888.00 2017-12-08 01:55:04.000 342 7847.07 944.78 53952.10 88888.00 2017-12-08 01:55:05.000 342 7847.09 944.78 53952.10 88888.00 2017-12-08 01:55:06.000 342 7847.10 944.78 53952.10 88888.00 2017-12-08 01:55:07.000 342 7847.12 944.78 53952.11 88888.00 2017-12-08 01:55:08.000 342 7847.14 944.80 53952.11 88888.00 2017-12-08 01:55:09.000 342 7847.16 944.80 53952.12 88888.00 2017-12-08 01:55:10.000 342 7847.18 944.81 53952.12 88888.00 2017-12-08 01:55:11.000 342 7847.19 944.82 53952.13 88888.00 2017-12-08 01:55:12.000 342 7847.21 944.82 53952.14 88888.00 2017-12-08 01:55:13.000 342 7847.23 944.82 53952.16 88888.00 2017-12-08 01:55:14.000 342 7847.24 944.84 53952.17 88888.00 2017-12-08 01:55:15.000 342 7847.26 944.86 53952.18 88888.00 2017-12-08 01:55:16.000 342 7847.30 944.87 53952.19 88888.00 2017-12-08 01:55:17.000 342 7847.33 944.88 53952.20 88888.00 2017-12-08 01:55:18.000 342 7847.36 944.88 53952.21 88888.00 2017-12-08 01:55:19.000 342 7847.38 944.88 53952.24 88888.00 2017-12-08 01:55:20.000 342 7847.41 944.89 53952.27 88888.00 2017-12-08 01:55:21.000 342 7847.45 944.91 53952.29 88888.00 2017-12-08 01:55:22.000 342 7847.48 944.93 53952.29 88888.00 2017-12-08 01:55:23.000 342 7847.50 944.95 53952.31 88888.00 2017-12-08 01:55:24.000 342 7847.52 944.97 53952.32 88888.00 2017-12-08 01:55:25.000 342 7847.55 944.99 53952.32 88888.00 2017-12-08 01:55:26.000 342 7847.57 945.01 53952.33 88888.00 2017-12-08 01:55:27.000 342 7847.60 945.02 53952.34 88888.00 2017-12-08 01:55:28.000 342 7847.62 945.01 53952.37 88888.00 2017-12-08 01:55:29.000 342 7847.63 944.98 53952.39 88888.00 2017-12-08 01:55:30.000 342 7847.63 944.97 53952.41 88888.00 2017-12-08 01:55:31.000 342 7847.65 944.97 53952.43 88888.00 2017-12-08 01:55:32.000 342 7847.67 944.97 53952.44 88888.00 2017-12-08 01:55:33.000 342 7847.67 944.97 53952.45 88888.00 2017-12-08 01:55:34.000 342 7847.68 944.97 53952.46 88888.00 2017-12-08 01:55:35.000 342 7847.69 944.95 53952.48 88888.00 2017-12-08 01:55:36.000 342 7847.70 944.93 53952.48 88888.00 2017-12-08 01:55:37.000 342 7847.70 944.92 53952.48 88888.00 2017-12-08 01:55:38.000 342 7847.70 944.92 53952.50 88888.00 2017-12-08 01:55:39.000 342 7847.69 944.93 53952.50 88888.00 2017-12-08 01:55:40.000 342 7847.68 944.92 53952.50 88888.00 2017-12-08 01:55:41.000 342 7847.67 944.90 53952.51 88888.00 2017-12-08 01:55:42.000 342 7847.67 944.90 53952.51 88888.00 2017-12-08 01:55:43.000 342 7847.67 944.89 53952.52 88888.00 2017-12-08 01:55:44.000 342 7847.69 944.89 53952.53 88888.00 2017-12-08 01:55:45.000 342 7847.69 944.90 53952.54 88888.00 2017-12-08 01:55:46.000 342 7847.69 944.93 53952.55 88888.00 2017-12-08 01:55:47.000 342 7847.70 944.94 53952.58 88888.00 2017-12-08 01:55:48.000 342 7847.72 944.95 53952.60 88888.00 2017-12-08 01:55:49.000 342 7847.73 944.97 53952.62 88888.00 2017-12-08 01:55:50.000 342 7847.73 944.97 53952.63 88888.00 2017-12-08 01:55:51.000 342 7847.72 944.99 53952.63 88888.00 2017-12-08 01:55:52.000 342 7847.73 945.02 53952.64 88888.00 2017-12-08 01:55:53.000 342 7847.72 945.03 53952.66 88888.00 2017-12-08 01:55:54.000 342 7847.71 945.03 53952.66 88888.00 2017-12-08 01:55:55.000 342 7847.71 945.05 53952.66 88888.00 2017-12-08 01:55:56.000 342 7847.70 945.08 53952.68 88888.00 2017-12-08 01:55:57.000 342 7847.70 945.11 53952.71 88888.00 2017-12-08 01:55:58.000 342 7847.69 945.12 53952.72 88888.00 2017-12-08 01:55:59.000 342 7847.66 945.14 53952.73 88888.00 2017-12-08 01:56:00.000 342 7847.65 945.15 53952.75 88888.00 2017-12-08 01:56:01.000 342 7847.65 945.17 53952.77 88888.00 2017-12-08 01:56:02.000 342 7847.64 945.19 53952.78 88888.00 2017-12-08 01:56:03.000 342 7847.64 945.21 53952.80 88888.00 2017-12-08 01:56:04.000 342 7847.65 945.25 53952.82 88888.00 2017-12-08 01:56:05.000 342 7847.66 945.27 53952.83 88888.00 2017-12-08 01:56:06.000 342 7847.66 945.27 53952.87 88888.00 2017-12-08 01:56:07.000 342 7847.64 945.28 53952.89 88888.00 2017-12-08 01:56:08.000 342 7847.63 945.30 53952.89 88888.00 2017-12-08 01:56:09.000 342 7847.63 945.32 53952.90 88888.00 2017-12-08 01:56:10.000 342 7847.62 945.32 53952.92 88888.00 2017-12-08 01:56:11.000 342 7847.60 945.31 53952.93 88888.00 2017-12-08 01:56:12.000 342 7847.59 945.31 53952.94 88888.00 2017-12-08 01:56:13.000 342 7847.56 945.30 53952.95 88888.00 2017-12-08 01:56:14.000 342 7847.53 945.29 53952.96 88888.00 2017-12-08 01:56:15.000 342 7847.50 945.27 53952.96 88888.00 2017-12-08 01:56:16.000 342 7847.47 945.25 53952.96 88888.00 2017-12-08 01:56:17.000 342 7847.43 945.22 53952.97 88888.00 2017-12-08 01:56:18.000 342 7847.38 945.18 53952.96 88888.00 2017-12-08 01:56:19.000 342 7847.33 945.13 53952.95 88888.00 2017-12-08 01:56:20.000 342 7847.28 945.09 53952.95 88888.00 2017-12-08 01:56:21.000 342 7847.22 945.05 53952.93 88888.00 2017-12-08 01:56:22.000 342 7847.17 945.02 53952.91 88888.00 2017-12-08 01:56:23.000 342 7847.12 945.00 53952.89 88888.00 2017-12-08 01:56:24.000 342 7847.06 945.00 53952.86 88888.00 2017-12-08 01:56:25.000 342 7847.02 944.99 53952.85 88888.00 2017-12-08 01:56:26.000 342 7846.98 944.99 53952.84 88888.00 2017-12-08 01:56:27.000 342 7846.92 944.98 53952.84 88888.00 2017-12-08 01:56:28.000 342 7846.87 944.96 53952.84 88888.00 2017-12-08 01:56:29.000 342 7846.83 944.94 53952.84 88888.00 2017-12-08 01:56:30.000 342 7846.79 944.93 53952.84 88888.00 2017-12-08 01:56:31.000 342 7846.73 944.93 53952.85 88888.00 2017-12-08 01:56:32.000 342 7846.70 944.94 53952.86 88888.00 2017-12-08 01:56:33.000 342 7846.67 944.95 53952.86 88888.00 2017-12-08 01:56:34.000 342 7846.64 944.94 53952.88 88888.00 2017-12-08 01:56:35.000 342 7846.63 944.93 53952.89 88888.00 2017-12-08 01:56:36.000 342 7846.62 944.92 53952.92 88888.00 2017-12-08 01:56:37.000 342 7846.61 944.91 53952.96 88888.00 2017-12-08 01:56:38.000 342 7846.61 944.91 53952.98 88888.00 2017-12-08 01:56:39.000 342 7846.61 944.92 53953.00 88888.00 2017-12-08 01:56:40.000 342 7846.63 944.92 53953.03 88888.00 2017-12-08 01:56:41.000 342 7846.65 944.92 53953.06 88888.00 2017-12-08 01:56:42.000 342 7846.66 944.93 53953.08 88888.00 2017-12-08 01:56:43.000 342 7846.67 944.93 53953.11 88888.00 2017-12-08 01:56:44.000 342 7846.68 944.94 53953.15 88888.00 2017-12-08 01:56:45.000 342 7846.70 944.95 53953.18 88888.00 2017-12-08 01:56:46.000 342 7846.71 944.95 53953.21 88888.00 2017-12-08 01:56:47.000 342 7846.72 944.97 53953.23 88888.00 2017-12-08 01:56:48.000 342 7846.71 944.98 53953.24 88888.00 2017-12-08 01:56:49.000 342 7846.71 944.99 53953.25 88888.00 2017-12-08 01:56:50.000 342 7846.71 945.01 53953.25 88888.00 2017-12-08 01:56:51.000 342 7846.70 945.03 53953.24 88888.00 2017-12-08 01:56:52.000 342 7846.69 945.05 53953.24 88888.00 2017-12-08 01:56:53.000 342 7846.67 945.08 53953.24 88888.00 2017-12-08 01:56:54.000 342 7846.65 945.10 53953.23 88888.00 2017-12-08 01:56:55.000 342 7846.64 945.14 53953.22 88888.00 2017-12-08 01:56:56.000 342 7846.60 945.17 53953.21 88888.00 2017-12-08 01:56:57.000 342 7846.57 945.20 53953.19 88888.00 2017-12-08 01:56:58.000 342 7846.54 945.24 53953.17 88888.00 2017-12-08 01:56:59.000 342 7846.52 945.28 53953.16 88888.00 2017-12-08 01:57:00.000 342 7846.50 945.32 53953.14 88888.00 2017-12-08 01:57:01.000 342 7846.46 945.36 53953.12 88888.00 2017-12-08 01:57:02.000 342 7846.43 945.40 53953.11 88888.00 2017-12-08 01:57:03.000 342 7846.42 945.45 53953.09 88888.00 2017-12-08 01:57:04.000 342 7846.41 945.49 53953.08 88888.00 2017-12-08 01:57:05.000 342 7846.39 945.52 53953.07 88888.00 2017-12-08 01:57:06.000 342 7846.37 945.56 53953.07 88888.00 2017-12-08 01:57:07.000 342 7846.35 945.62 53953.05 88888.00 2017-12-08 01:57:08.000 342 7846.35 945.69 53953.04 88888.00 2017-12-08 01:57:09.000 342 7846.35 945.77 53953.02 88888.00 2017-12-08 01:57:10.000 342 7846.33 945.85 53953.01 88888.00 2017-12-08 01:57:11.000 342 7846.33 945.93 53953.00 88888.00 2017-12-08 01:57:12.000 342 7846.31 946.01 53952.98 88888.00 2017-12-08 01:57:13.000 342 7846.29 946.13 53952.96 88888.00 2017-12-08 01:57:14.000 342 7846.29 946.24 53952.96 88888.00 2017-12-08 01:57:15.000 342 7846.30 946.33 53952.97 88888.00 2017-12-08 01:57:16.000 342 7846.28 946.42 53952.97 88888.00 2017-12-08 01:57:17.000 342 7846.28 946.50 53952.98 88888.00 2017-12-08 01:57:18.000 342 7846.28 946.58 53953.01 88888.00 2017-12-08 01:57:19.000 342 7846.29 946.66 53953.01 88888.00 2017-12-08 01:57:20.000 342 7846.29 946.74 53953.02 88888.00 2017-12-08 01:57:21.000 342 7846.28 946.82 53953.05 88888.00 2017-12-08 01:57:22.000 342 7846.29 946.90 53953.07 88888.00 2017-12-08 01:57:23.000 342 7846.31 946.95 53953.10 88888.00 2017-12-08 01:57:24.000 342 7846.31 947.00 53953.13 88888.00 2017-12-08 01:57:25.000 342 7846.32 947.07 53953.16 88888.00 2017-12-08 01:57:26.000 342 7846.32 947.12 53953.17 88888.00 2017-12-08 01:57:27.000 342 7846.30 947.17 53953.20 88888.00 2017-12-08 01:57:28.000 342 7846.28 947.22 53953.23 88888.00 2017-12-08 01:57:29.000 342 7846.27 947.25 53953.23 88888.00 2017-12-08 01:57:30.000 342 7846.23 947.27 53953.23 88888.00 2017-12-08 01:57:31.000 342 7846.22 947.33 53953.24 88888.00 2017-12-08 01:57:32.000 342 7846.22 947.41 53953.27 88888.00 2017-12-08 01:57:33.000 342 7846.22 947.48 53953.29 88888.00 2017-12-08 01:57:34.000 342 7846.21 947.54 53953.32 88888.00 2017-12-08 01:57:35.000 342 7846.21 947.61 53953.34 88888.00 2017-12-08 01:57:36.000 342 7846.21 947.66 53953.36 88888.00 2017-12-08 01:57:37.000 342 7846.19 947.71 53953.39 88888.00 2017-12-08 01:57:38.000 342 7846.20 947.79 53953.43 88888.00 2017-12-08 01:57:39.000 342 7846.21 947.85 53953.47 88888.00 2017-12-08 01:57:40.000 342 7846.20 947.90 53953.52 88888.00 2017-12-08 01:57:41.000 342 7846.21 947.97 53953.56 88888.00 2017-12-08 01:57:42.000 342 7846.23 948.04 53953.61 88888.00 2017-12-08 01:57:43.000 342 7846.25 948.12 53953.66 88888.00 2017-12-08 01:57:44.000 342 7846.26 948.19 53953.70 88888.00 2017-12-08 01:57:45.000 342 7846.28 948.25 53953.75 88888.00 2017-12-08 01:57:46.000 342 7846.28 948.30 53953.80 88888.00 2017-12-08 01:57:47.000 342 7846.28 948.36 53953.87 88888.00 2017-12-08 01:57:48.000 342 7846.29 948.42 53953.92 88888.00 2017-12-08 01:57:49.000 342 7846.31 948.49 53953.97 88888.00 2017-12-08 01:57:50.000 342 7846.32 948.55 53954.04 88888.00 2017-12-08 01:57:51.000 342 7846.34 948.61 53954.10 88888.00 2017-12-08 01:57:52.000 342 7846.35 948.65 53954.16 88888.00 2017-12-08 01:57:53.000 342 7846.35 948.68 53954.23 88888.00 2017-12-08 01:57:54.000 342 7846.36 948.71 53954.31 88888.00 2017-12-08 01:57:55.000 342 7846.37 948.72 53954.38 88888.00 2017-12-08 01:57:56.000 342 7846.38 948.70 53954.44 88888.00 2017-12-08 01:57:57.000 342 7846.38 948.68 53954.52 88888.00 2017-12-08 01:57:58.000 342 7846.38 948.68 53954.60 88888.00 2017-12-08 01:57:59.000 342 7846.38 948.69 53954.67 88888.00 2017-12-08 01:58:00.000 342 7846.39 948.67 53954.73 88888.00 2017-12-08 01:58:01.000 342 7846.39 948.66 53954.81 88888.00 2017-12-08 01:58:02.000 342 7846.39 948.65 53954.88 88888.00 2017-12-08 01:58:03.000 342 7846.39 948.64 53954.93 88888.00 2017-12-08 01:58:04.000 342 7846.39 948.61 53955.00 88888.00 2017-12-08 01:58:05.000 342 7846.38 948.57 53955.08 88888.00 2017-12-08 01:58:06.000 342 7846.37 948.53 53955.15 88888.00 2017-12-08 01:58:07.000 342 7846.37 948.50 53955.21 88888.00 2017-12-08 01:58:08.000 342 7846.36 948.46 53955.26 88888.00 2017-12-08 01:58:09.000 342 7846.33 948.40 53955.31 88888.00 2017-12-08 01:58:10.000 342 7846.30 948.31 53955.37 88888.00 2017-12-08 01:58:11.000 342 7846.28 948.22 53955.44 88888.00 2017-12-08 01:58:12.000 342 7846.26 948.15 53955.50 88888.00 2017-12-08 01:58:13.000 342 7846.24 948.07 53955.54 88888.00 2017-12-08 01:58:14.000 342 7846.21 947.99 53955.59 88888.00 2017-12-08 01:58:15.000 342 7846.19 947.91 53955.65 88888.00 2017-12-08 01:58:16.000 342 7846.17 947.83 53955.71 88888.00 2017-12-08 01:58:17.000 342 7846.14 947.75 53955.75 88888.00 2017-12-08 01:58:18.000 342 7846.11 947.68 53955.80 88888.00 2017-12-08 01:58:19.000 342 7846.10 947.62 53955.84 88888.00 2017-12-08 01:58:20.000 342 7846.06 947.55 53955.88 88888.00 2017-12-08 01:58:21.000 342 7846.03 947.48 53955.92 88888.00 2017-12-08 01:58:22.000 342 7846.00 947.41 53955.96 88888.00 2017-12-08 01:58:23.000 342 7845.99 947.35 53956.01 88888.00 2017-12-08 01:58:24.000 342 7845.97 947.28 53956.05 88888.00 2017-12-08 01:58:25.000 342 7845.95 947.21 53956.09 88888.00 2017-12-08 01:58:26.000 342 7845.91 947.13 53956.13 88888.00 2017-12-08 01:58:27.000 342 7845.89 947.05 53956.18 88888.00 2017-12-08 01:58:28.000 342 7845.89 946.97 53956.25 88888.00 2017-12-08 01:58:29.000 342 7845.87 946.89 53956.30 88888.00 2017-12-08 01:58:30.000 342 7845.84 946.82 53956.36 88888.00 2017-12-08 01:58:31.000 342 7845.85 946.75 53956.43 88888.00 2017-12-08 01:58:32.000 342 7845.87 946.68 53956.48 88888.00 2017-12-08 01:58:33.000 342 7845.89 946.62 53956.55 88888.00 2017-12-08 01:58:34.000 342 7845.91 946.56 53956.62 88888.00 2017-12-08 01:58:35.000 342 7845.93 946.51 53956.68 88888.00 2017-12-08 01:58:36.000 342 7845.94 946.44 53956.74 88888.00 2017-12-08 01:58:37.000 342 7845.96 946.37 53956.80 88888.00 2017-12-08 01:58:38.000 342 7845.99 946.31 53956.88 88888.00 2017-12-08 01:58:39.000 342 7846.02 946.24 53956.96 88888.00 2017-12-08 01:58:40.000 342 7846.06 946.16 53957.04 88888.00 2017-12-08 01:58:41.000 342 7846.09 946.09 53957.11 88888.00 2017-12-08 01:58:42.000 342 7846.13 946.03 53957.18 88888.00 2017-12-08 01:58:43.000 342 7846.17 945.98 53957.25 88888.00 2017-12-08 01:58:44.000 342 7846.23 945.94 53957.32 88888.00 2017-12-08 01:58:45.000 342 7846.27 945.89 53957.39 88888.00 2017-12-08 01:58:46.000 342 7846.33 945.88 53957.47 88888.00 2017-12-08 01:58:47.000 342 7846.39 945.88 53957.54 88888.00 2017-12-08 01:58:48.000 342 7846.45 945.88 53957.61 88888.00 2017-12-08 01:58:49.000 342 7846.52 945.90 53957.67 88888.00 2017-12-08 01:58:50.000 342 7846.58 945.90 53957.73 88888.00 2017-12-08 01:58:51.000 342 7846.62 945.89 53957.80 88888.00 2017-12-08 01:58:52.000 342 7846.67 945.87 53957.86 88888.00 2017-12-08 01:58:53.000 342 7846.72 945.86 53957.90 88888.00 2017-12-08 01:58:54.000 342 7846.76 945.84 53957.96 88888.00 2017-12-08 01:58:55.000 342 7846.82 945.83 53958.02 88888.00 2017-12-08 01:58:56.000 342 7846.87 945.81 53958.07 88888.00 2017-12-08 01:58:57.000 342 7846.92 945.80 53958.12 88888.00 2017-12-08 01:58:58.000 342 7846.97 945.77 53958.16 88888.00 2017-12-08 01:58:59.000 342 7847.02 945.76 53958.20 88888.00 2017-12-08 01:59:00.000 342 7847.07 945.76 53958.25 88888.00 2017-12-08 01:59:01.000 342 7847.12 945.76 53958.29 88888.00 2017-12-08 01:59:02.000 342 7847.18 945.76 53958.32 88888.00 2017-12-08 01:59:03.000 342 7847.23 945.77 53958.37 88888.00 2017-12-08 01:59:04.000 342 7847.29 945.76 53958.41 88888.00 2017-12-08 01:59:05.000 342 7847.35 945.75 53958.46 88888.00 2017-12-08 01:59:06.000 342 7847.41 945.77 53958.53 88888.00 2017-12-08 01:59:07.000 342 7847.47 945.79 53958.57 88888.00 2017-12-08 01:59:08.000 342 7847.54 945.82 53958.62 88888.00 2017-12-08 01:59:09.000 342 7847.63 945.84 53958.69 88888.00 2017-12-08 01:59:10.000 342 7847.70 945.88 53958.73 88888.00 2017-12-08 01:59:11.000 342 7847.77 945.91 53958.78 88888.00 2017-12-08 01:59:12.000 342 7847.85 945.92 53958.84 88888.00 2017-12-08 01:59:13.000 342 7847.93 945.93 53958.90 88888.00 2017-12-08 01:59:14.000 342 7848.01 945.95 53958.96 88888.00 2017-12-08 01:59:15.000 342 7848.10 945.97 53959.02 88888.00 2017-12-08 01:59:16.000 342 7848.20 946.00 53959.10 88888.00 2017-12-08 01:59:17.000 342 7848.28 946.03 53959.17 88888.00 2017-12-08 01:59:18.000 342 7848.37 946.05 53959.23 88888.00 2017-12-08 01:59:19.000 342 7848.45 946.07 53959.29 88888.00 2017-12-08 01:59:20.000 342 7848.54 946.10 53959.36 88888.00 2017-12-08 01:59:21.000 342 7848.63 946.14 53959.44 88888.00 2017-12-08 01:59:22.000 342 7848.71 946.18 53959.51 88888.00 2017-12-08 01:59:23.000 342 7848.80 946.22 53959.56 88888.00 2017-12-08 01:59:24.000 342 7848.87 946.23 53959.62 88888.00 2017-12-08 01:59:25.000 342 7848.93 946.25 53959.68 88888.00 2017-12-08 01:59:26.000 342 7848.99 946.27 53959.73 88888.00 2017-12-08 01:59:27.000 342 7849.03 946.29 53959.78 88888.00 2017-12-08 01:59:28.000 342 7849.08 946.30 53959.83 88888.00 2017-12-08 01:59:29.000 342 7849.13 946.31 53959.88 88888.00 2017-12-08 01:59:30.000 342 7849.17 946.31 53959.94 88888.00 2017-12-08 01:59:31.000 342 7849.21 946.30 53959.98 88888.00 2017-12-08 01:59:32.000 342 7849.25 946.30 53960.04 88888.00 2017-12-08 01:59:33.000 342 7849.29 946.31 53960.09 88888.00 2017-12-08 01:59:34.000 342 7849.33 946.29 53960.14 88888.00 2017-12-08 01:59:35.000 342 7849.34 946.28 53960.18 88888.00 2017-12-08 01:59:36.000 342 7849.36 946.29 53960.22 88888.00 2017-12-08 01:59:37.000 342 7849.38 946.30 53960.27 88888.00 2017-12-08 01:59:38.000 342 7849.39 946.31 53960.31 88888.00 2017-12-08 01:59:39.000 342 7849.42 946.32 53960.36 88888.00 2017-12-08 01:59:40.000 342 7849.44 946.33 53960.40 88888.00 2017-12-08 01:59:41.000 342 7849.45 946.34 53960.43 88888.00 2017-12-08 01:59:42.000 342 7849.47 946.36 53960.47 88888.00 2017-12-08 01:59:43.000 342 7849.48 946.38 53960.51 88888.00 2017-12-08 01:59:44.000 342 7849.49 946.40 53960.55 88888.00 2017-12-08 01:59:45.000 342 7849.50 946.42 53960.58 88888.00 2017-12-08 01:59:46.000 342 7849.54 946.45 53960.64 88888.00 2017-12-08 01:59:47.000 342 7849.58 946.47 53960.70 88888.00 2017-12-08 01:59:48.000 342 7849.61 946.48 53960.76 88888.00 2017-12-08 01:59:49.000 342 7849.64 946.48 53960.82 88888.00 2017-12-08 01:59:50.000 342 7849.67 946.47 53960.87 88888.00 2017-12-08 01:59:51.000 342 7849.70 946.44 53960.93 88888.00 2017-12-08 01:59:52.000 342 7849.72 946.41 53960.98 88888.00 2017-12-08 01:59:53.000 342 7849.74 946.39 53961.03 88888.00 2017-12-08 01:59:54.000 342 7849.76 946.37 53961.07 88888.00 2017-12-08 01:59:55.000 342 7849.77 946.33 53961.11 88888.00 2017-12-08 01:59:56.000 342 7849.78 946.28 53961.14 88888.00 2017-12-08 01:59:57.000 342 7849.78 946.23 53961.17 88888.00 2017-12-08 01:59:58.000 342 7849.79 946.19 53961.19 88888.00 2017-12-08 01:59:59.000 342 7849.79 946.14 53961.21 88888.00 2017-12-08 02:00:00.000 342 7849.78 946.10 53961.23 88888.00 2017-12-08 02:00:01.000 342 7849.79 946.07 53961.25 88888.00 2017-12-08 02:00:02.000 342 7849.81 946.06 53961.27 88888.00 2017-12-08 02:00:03.000 342 7849.80 946.04 53961.28 88888.00 2017-12-08 02:00:04.000 342 7849.80 946.01 53961.28 88888.00 2017-12-08 02:00:05.000 342 7849.80 945.98 53961.29 88888.00 2017-12-08 02:00:06.000 342 7849.79 945.96 53961.30 88888.00 2017-12-08 02:00:07.000 342 7849.79 945.94 53961.31 88888.00 2017-12-08 02:00:08.000 342 7849.80 945.91 53961.32 88888.00 2017-12-08 02:00:09.000 342 7849.81 945.88 53961.33 88888.00 2017-12-08 02:00:10.000 342 7849.83 945.86 53961.36 88888.00 2017-12-08 02:00:11.000 342 7849.87 945.84 53961.40 88888.00 2017-12-08 02:00:12.000 342 7849.91 945.81 53961.42 88888.00 2017-12-08 02:00:13.000 342 7849.97 945.80 53961.44 88888.00 2017-12-08 02:00:14.000 342 7850.04 945.78 53961.49 88888.00 2017-12-08 02:00:15.000 342 7850.11 945.76 53961.55 88888.00 2017-12-08 02:00:16.000 342 7850.18 945.74 53961.60 88888.00 2017-12-08 02:00:17.000 342 7850.25 945.73 53961.64 88888.00 2017-12-08 02:00:18.000 342 7850.31 945.71 53961.69 88888.00 2017-12-08 02:00:19.000 342 7850.38 945.70 53961.73 88888.00 2017-12-08 02:00:20.000 342 7850.48 945.70 53961.79 88888.00 2017-12-08 02:00:21.000 342 7850.57 945.71 53961.84 88888.00 2017-12-08 02:00:22.000 342 7850.64 945.72 53961.88 88888.00 2017-12-08 02:00:23.000 342 7850.72 945.73 53961.93 88888.00 2017-12-08 02:00:24.000 342 7850.83 945.74 53961.98 88888.00 2017-12-08 02:00:25.000 342 7850.94 945.76 53962.05 88888.00 2017-12-08 02:00:26.000 342 7851.05 945.76 53962.11 88888.00 2017-12-08 02:00:27.000 342 7851.16 945.74 53962.15 88888.00 2017-12-08 02:00:28.000 342 7851.27 945.71 53962.21 88888.00 2017-12-08 02:00:29.000 342 7851.38 945.69 53962.27 88888.00 2017-12-08 02:00:30.000 342 7851.51 945.68 53962.32 88888.00 2017-12-08 02:00:31.000 342 7851.63 945.67 53962.34 88888.00 2017-12-08 02:00:32.000 342 7851.75 945.66 53962.39 88888.00 2017-12-08 02:00:33.000 342 7851.87 945.64 53962.44 88888.00 2017-12-08 02:00:34.000 342 7851.97 945.62 53962.47 88888.00 2017-12-08 02:00:35.000 342 7852.07 945.57 53962.49 88888.00 2017-12-08 02:00:36.000 342 7852.17 945.54 53962.52 88888.00 2017-12-08 02:00:37.000 342 7852.29 945.53 53962.54 88888.00 2017-12-08 02:00:38.000 342 7852.40 945.54 53962.55 88888.00 2017-12-08 02:00:39.000 342 7852.52 945.54 53962.58 88888.00 2017-12-08 02:00:40.000 342 7852.64 945.56 53962.60 88888.00 2017-12-08 02:00:41.000 342 7852.75 945.57 53962.61 88888.00 2017-12-08 02:00:42.000 342 7852.87 945.57 53962.63 88888.00 2017-12-08 02:00:43.000 342 7852.98 945.58 53962.65 88888.00 2017-12-08 02:00:44.000 342 7853.08 945.60 53962.65 88888.00 2017-12-08 02:00:45.000 342 7853.20 945.62 53962.67 88888.00 2017-12-08 02:00:46.000 342 7853.33 945.65 53962.69 88888.00 2017-12-08 02:00:47.000 342 7853.45 945.67 53962.70 88888.00 2017-12-08 02:00:48.000 342 7853.56 945.67 53962.70 88888.00 2017-12-08 02:00:49.000 342 7853.66 945.68 53962.70 88888.00 2017-12-08 02:00:50.000 342 7853.74 945.68 53962.70 88888.00 2017-12-08 02:00:51.000 342 7853.83 945.67 53962.69 88888.00 2017-12-08 02:00:52.000 342 7853.90 945.64 53962.68 88888.00 2017-12-08 02:00:53.000 342 7853.97 945.61 53962.66 88888.00 2017-12-08 02:00:54.000 342 7854.05 945.60 53962.65 88888.00 2017-12-08 02:00:55.000 342 7854.12 945.57 53962.65 88888.00 2017-12-08 02:00:56.000 342 7854.18 945.53 53962.65 88888.00 2017-12-08 02:00:57.000 342 7854.23 945.47 53962.64 88888.00 2017-12-08 02:00:58.000 342 7854.30 945.41 53962.64 88888.00 2017-12-08 02:00:59.000 342 7854.37 945.36 53962.66 88888.00 2017-12-08 02:01:00.000 342 7854.48 945.34 53962.69 88888.00 2017-12-08 02:01:01.000 342 7854.61 945.30 53962.72 88888.00 2017-12-08 02:01:02.000 342 7854.73 945.26 53962.75 88888.00 2017-12-08 02:01:03.000 342 7854.84 945.22 53962.79 88888.00 2017-12-08 02:01:04.000 342 7854.96 945.17 53962.85 88888.00 2017-12-08 02:01:05.000 342 7855.11 945.12 53962.90 88888.00 2017-12-08 02:01:06.000 342 7855.25 945.06 53962.95 88888.00 2017-12-08 02:01:07.000 342 7855.36 944.98 53962.98 88888.00 2017-12-08 02:01:08.000 342 7855.47 944.89 53963.02 88888.00 2017-12-08 02:01:09.000 342 7855.60 944.81 53963.07 88888.00 2017-12-08 02:01:10.000 342 7855.73 944.71 53963.12 88888.00 2017-12-08 02:01:11.000 342 7855.84 944.62 53963.16 88888.00 2017-12-08 02:01:12.000 342 7855.94 944.54 53963.20 88888.00 2017-12-08 02:01:13.000 342 7856.06 944.46 53963.22 88888.00 2017-12-08 02:01:14.000 342 7856.17 944.37 53963.25 88888.00 2017-12-08 02:01:15.000 342 7856.28 944.29 53963.28 88888.00 2017-12-08 02:01:16.000 342 7856.42 944.22 53963.31 88888.00 2017-12-08 02:01:17.000 342 7856.56 944.18 53963.34 88888.00 2017-12-08 02:01:18.000 342 7856.70 944.13 53963.37 88888.00 2017-12-08 02:01:19.000 342 7856.85 944.08 53963.40 88888.00 2017-12-08 02:01:20.000 342 7857.00 944.03 53963.42 88888.00 2017-12-08 02:01:21.000 342 7857.15 944.01 53963.43 88888.00 2017-12-08 02:01:22.000 342 7857.29 943.99 53963.43 88888.00 2017-12-08 02:01:23.000 342 7857.42 943.96 53963.41 88888.00 2017-12-08 02:01:24.000 342 7857.53 943.92 53963.39 88888.00 2017-12-08 02:01:25.000 342 7857.63 943.89 53963.37 88888.00 2017-12-08 02:01:26.000 342 7857.75 943.86 53963.34 88888.00 2017-12-08 02:01:27.000 342 7857.86 943.83 53963.31 88888.00 2017-12-08 02:01:28.000 342 7857.97 943.80 53963.28 88888.00 2017-12-08 02:01:29.000 342 7858.08 943.77 53963.24 88888.00 2017-12-08 02:01:30.000 342 7858.19 943.74 53963.20 88888.00 2017-12-08 02:01:31.000 342 7858.28 943.71 53963.15 88888.00 2017-12-08 02:01:32.000 342 7858.36 943.68 53963.09 88888.00 2017-12-08 02:01:33.000 342 7858.44 943.64 53963.02 88888.00 2017-12-08 02:01:34.000 342 7858.51 943.58 53962.95 88888.00 2017-12-08 02:01:35.000 342 7858.57 943.53 53962.87 88888.00 2017-12-08 02:01:36.000 342 7858.62 943.49 53962.79 88888.00 2017-12-08 02:01:37.000 342 7858.68 943.44 53962.71 88888.00 2017-12-08 02:01:38.000 342 7858.74 943.37 53962.64 88888.00 2017-12-08 02:01:39.000 342 7858.78 943.30 53962.55 88888.00 2017-12-08 02:01:40.000 342 7858.82 943.21 53962.48 88888.00 2017-12-08 02:01:41.000 342 7858.87 943.12 53962.41 88888.00 2017-12-08 02:01:42.000 342 7858.91 943.04 53962.32 88888.00 2017-12-08 02:01:43.000 342 7858.94 942.95 53962.23 88888.00 2017-12-08 02:01:44.000 342 7858.98 942.87 53962.15 88888.00 2017-12-08 02:01:45.000 342 7859.01 942.80 53962.07 88888.00 2017-12-08 02:01:46.000 342 7859.02 942.74 53961.98 88888.00 2017-12-08 02:01:47.000 342 7859.03 942.66 53961.88 88888.00 2017-12-08 02:01:48.000 342 7859.03 942.57 53961.78 88888.00 2017-12-08 02:01:49.000 342 7859.05 942.51 53961.68 88888.00 2017-12-08 02:01:50.000 342 7859.05 942.46 53961.57 88888.00 2017-12-08 02:01:51.000 342 7859.04 942.40 53961.46 88888.00 2017-12-08 02:01:52.000 342 7859.02 942.34 53961.36 88888.00 2017-12-08 02:01:53.000 342 7859.00 942.29 53961.25 88888.00 2017-12-08 02:01:54.000 342 7858.99 942.24 53961.13 88888.00 2017-12-08 02:01:55.000 342 7858.97 942.19 53961.01 88888.00 2017-12-08 02:01:56.000 342 7858.94 942.15 53960.88 88888.00 2017-12-08 02:01:57.000 342 7858.92 942.11 53960.77 88888.00 2017-12-08 02:01:58.000 342 7858.87 942.08 53960.66 88888.00 2017-12-08 02:01:59.000 342 7858.84 942.04 53960.54 88888.00 2017-12-08 02:02:00.000 342 7858.82 942.01 53960.43 88888.00 2017-12-08 02:02:01.000 342 7858.79 941.97 53960.32 88888.00 2017-12-08 02:02:02.000 342 7858.77 941.94 53960.21 88888.00 2017-12-08 02:02:03.000 342 7858.74 941.89 53960.10 88888.00 2017-12-08 02:02:04.000 342 7858.72 941.85 53960.00 88888.00 2017-12-08 02:02:05.000 342 7858.70 941.80 53959.91 88888.00 2017-12-08 02:02:06.000 342 7858.68 941.74 53959.81 88888.00 2017-12-08 02:02:07.000 342 7858.65 941.70 53959.72 88888.00 2017-12-08 02:02:08.000 342 7858.64 941.66 53959.63 88888.00 2017-12-08 02:02:09.000 342 7858.64 941.63 53959.54 88888.00 2017-12-08 02:02:10.000 342 7858.62 941.61 53959.44 88888.00 2017-12-08 02:02:11.000 342 7858.60 941.56 53959.34 88888.00 2017-12-08 02:02:12.000 342 7858.56 941.51 53959.23 88888.00 2017-12-08 02:02:13.000 342 7858.52 941.46 53959.13 88888.00 2017-12-08 02:02:14.000 342 7858.49 941.42 53959.02 88888.00 2017-12-08 02:02:15.000 342 7858.44 941.37 53958.89 88888.00 2017-12-08 02:02:16.000 342 7858.37 941.31 53958.75 88888.00 2017-12-08 02:02:17.000 342 7858.29 941.25 53958.62 88888.00 2017-12-08 02:02:18.000 342 7858.22 941.19 53958.50 88888.00 2017-12-08 02:02:19.000 342 7858.15 941.09 53958.38 88888.00 2017-12-08 02:02:20.000 342 7858.11 941.00 53958.29 88888.00 2017-12-08 02:02:21.000 342 7858.08 940.91 53958.21 88888.00 2017-12-08 02:02:22.000 342 7858.05 940.82 53958.13 88888.00 2017-12-08 02:02:23.000 342 7858.04 940.73 53958.07 88888.00 2017-12-08 02:02:24.000 342 7858.04 940.66 53958.01 88888.00 2017-12-08 02:02:25.000 342 7858.02 940.59 53957.94 88888.00 2017-12-08 02:02:26.000 342 7858.02 940.49 53957.87 88888.00 2017-12-08 02:02:27.000 342 7858.00 940.40 53957.80 88888.00 2017-12-08 02:02:28.000 342 7857.97 940.33 53957.71 88888.00 2017-12-08 02:02:29.000 342 7857.96 940.25 53957.64 88888.00 2017-12-08 02:02:30.000 342 7857.96 940.19 53957.56 88888.00 2017-12-08 02:02:31.000 342 7857.96 940.14 53957.48 88888.00 2017-12-08 02:02:32.000 342 7857.95 940.10 53957.41 88888.00 2017-12-08 02:02:33.000 342 7857.95 940.06 53957.33 88888.00 2017-12-08 02:02:34.000 342 7857.95 940.02 53957.25 88888.00 2017-12-08 02:02:35.000 342 7857.95 939.98 53957.17 88888.00 2017-12-08 02:02:36.000 342 7857.95 939.96 53957.08 88888.00 2017-12-08 02:02:37.000 342 7857.96 939.95 53957.00 88888.00 2017-12-08 02:02:38.000 342 7857.94 939.93 53956.92 88888.00 2017-12-08 02:02:39.000 342 7857.93 939.91 53956.82 88888.00 2017-12-08 02:02:40.000 342 7857.92 939.91 53956.71 88888.00 2017-12-08 02:02:41.000 342 7857.89 939.90 53956.62 88888.00 2017-12-08 02:02:42.000 342 7857.86 939.87 53956.53 88888.00 2017-12-08 02:02:43.000 342 7857.85 939.86 53956.42 88888.00 2017-12-08 02:02:44.000 342 7857.83 939.89 53956.31 88888.00 2017-12-08 02:02:45.000 342 7857.80 939.91 53956.20 88888.00 2017-12-08 02:02:46.000 342 7857.77 939.93 53956.08 88888.00 2017-12-08 02:02:47.000 342 7857.75 939.97 53955.97 88888.00 2017-12-08 02:02:48.000 342 7857.71 940.02 53955.87 88888.00 2017-12-08 02:02:49.000 342 7857.68 940.08 53955.77 88888.00 2017-12-08 02:02:50.000 342 7857.65 940.14 53955.67 88888.00 2017-12-08 02:02:51.000 342 7857.63 940.20 53955.57 88888.00 2017-12-08 02:02:52.000 342 7857.59 940.27 53955.47 88888.00 2017-12-08 02:02:53.000 342 7857.57 940.34 53955.38 88888.00 2017-12-08 02:02:54.000 342 7857.56 940.40 53955.30 88888.00 2017-12-08 02:02:55.000 342 7857.57 940.47 53955.23 88888.00 2017-12-08 02:02:56.000 342 7857.56 940.55 53955.16 88888.00 2017-12-08 02:02:57.000 342 7857.56 940.63 53955.09 88888.00 2017-12-08 02:02:58.000 342 7857.57 940.67 53955.02 88888.00 2017-12-08 02:02:59.000 342 7857.57 940.73 53954.97 88888.00 2017-12-08 02:03:00.000 342 7857.58 940.81 53954.92 88888.00 2017-12-08 02:03:01.000 342 7857.60 940.88 53954.86 88888.00 2017-12-08 02:03:02.000 342 7857.63 940.94 53954.82 88888.00 2017-12-08 02:03:03.000 342 7857.65 941.02 53954.78 88888.00 2017-12-08 02:03:04.000 342 7857.68 941.08 53954.74 88888.00 2017-12-08 02:03:05.000 342 7857.72 941.15 53954.71 88888.00 2017-12-08 02:03:06.000 342 7857.74 941.22 53954.68 88888.00 2017-12-08 02:03:07.000 342 7857.74 941.26 53954.62 88888.00 2017-12-08 02:03:08.000 342 7857.74 941.28 53954.57 88888.00 2017-12-08 02:03:09.000 342 7857.76 941.30 53954.54 88888.00 2017-12-08 02:03:10.000 342 7857.78 941.33 53954.52 88888.00 2017-12-08 02:03:11.000 342 7857.82 941.38 53954.50 88888.00 2017-12-08 02:03:12.000 342 7857.85 941.40 53954.49 88888.00 2017-12-08 02:03:13.000 342 7857.88 941.41 53954.48 88888.00 2017-12-08 02:03:14.000 342 7857.92 941.46 53954.48 88888.00 2017-12-08 02:03:15.000 342 7857.97 941.51 53954.47 88888.00 2017-12-08 02:03:16.000 342 7858.01 941.55 53954.46 88888.00 2017-12-08 02:03:17.000 342 7858.06 941.60 53954.46 88888.00 2017-12-08 02:03:18.000 342 7858.10 941.65 53954.45 88888.00 2017-12-08 02:03:19.000 342 7858.13 941.70 53954.44 88888.00 2017-12-08 02:03:20.000 342 7858.18 941.77 53954.42 88888.00 2017-12-08 02:03:21.000 342 7858.24 941.84 53954.41 88888.00 2017-12-08 02:03:22.000 342 7858.29 941.89 53954.42 88888.00 2017-12-08 02:03:23.000 342 7858.34 941.94 53954.43 88888.00 2017-12-08 02:03:24.000 342 7858.38 942.01 53954.43 88888.00 2017-12-08 02:03:25.000 342 7858.42 942.06 53954.43 88888.00 2017-12-08 02:03:26.000 342 7858.44 942.14 53954.41 88888.00 2017-12-08 02:03:27.000 342 7858.45 942.23 53954.37 88888.00 2017-12-08 02:03:28.000 342 7858.44 942.32 53954.32 88888.00 2017-12-08 02:03:29.000 342 7858.44 942.41 53954.27 88888.00 2017-12-08 02:03:30.000 342 7858.42 942.49 53954.23 88888.00 2017-12-08 02:03:31.000 342 7858.40 942.57 53954.20 88888.00 2017-12-08 02:03:32.000 342 7858.37 942.65 53954.16 88888.00 2017-12-08 02:03:33.000 342 7858.34 942.72 53954.13 88888.00 2017-12-08 02:03:34.000 342 7858.32 942.77 53954.10 88888.00 2017-12-08 02:03:35.000 342 7858.32 942.83 53954.07 88888.00 2017-12-08 02:03:36.000 342 7858.32 942.91 53954.06 88888.00 2017-12-08 02:03:37.000 342 7858.32 942.99 53954.06 88888.00 2017-12-08 02:03:38.000 342 7858.34 943.05 53954.07 88888.00 2017-12-08 02:03:39.000 342 7858.35 943.12 53954.08 88888.00 2017-12-08 02:03:40.000 342 7858.37 943.20 53954.10 88888.00 2017-12-08 02:03:41.000 342 7858.40 943.29 53954.12 88888.00 2017-12-08 02:03:42.000 342 7858.44 943.36 53954.14 88888.00 2017-12-08 02:03:43.000 342 7858.47 943.42 53954.16 88888.00 2017-12-08 02:03:44.000 342 7858.50 943.46 53954.18 88888.00 2017-12-08 02:03:45.000 342 7858.54 943.50 53954.20 88888.00 2017-12-08 02:03:46.000 342 7858.56 943.53 53954.22 88888.00 2017-12-08 02:03:47.000 342 7858.59 943.54 53954.24 88888.00 2017-12-08 02:03:48.000 342 7858.60 943.53 53954.29 88888.00 2017-12-08 02:03:49.000 342 7858.63 943.51 53954.32 88888.00 2017-12-08 02:03:50.000 342 7858.66 943.48 53954.36 88888.00 2017-12-08 02:03:51.000 342 7858.70 943.48 53954.40 88888.00 2017-12-08 02:03:52.000 342 7858.74 943.48 53954.44 88888.00 2017-12-08 02:03:53.000 342 7858.79 943.49 53954.47 88888.00 2017-12-08 02:03:54.000 342 7858.85 943.49 53954.50 88888.00 2017-12-08 02:03:55.000 342 7858.89 943.49 53954.54 88888.00 2017-12-08 02:03:56.000 342 7858.95 943.48 53954.56 88888.00 2017-12-08 02:03:57.000 342 7859.01 943.47 53954.58 88888.00 2017-12-08 02:03:58.000 342 7859.05 943.47 53954.59 88888.00 2017-12-08 02:03:59.000 342 7859.10 943.47 53954.62 88888.00 2017-12-08 02:04:00.000 342 7859.16 943.45 53954.64 88888.00 2017-12-08 02:04:01.000 342 7859.19 943.44 53954.65 88888.00 2017-12-08 02:04:02.000 342 7859.21 943.44 53954.65 88888.00 2017-12-08 02:04:03.000 342 7859.24 943.44 53954.63 88888.00 2017-12-08 02:04:04.000 342 7859.26 943.41 53954.60 88888.00 2017-12-08 02:04:05.000 342 7859.28 943.39 53954.60 88888.00 2017-12-08 02:04:06.000 342 7859.29 943.38 53954.61 88888.00 2017-12-08 02:04:07.000 342 7859.30 943.35 53954.59 88888.00 2017-12-08 02:04:08.000 342 7859.33 943.33 53954.57 88888.00 2017-12-08 02:04:09.000 342 7859.34 943.32 53954.56 88888.00 2017-12-08 02:04:10.000 342 7859.33 943.27 53954.54 88888.00 2017-12-08 02:04:11.000 342 7859.33 943.22 53954.52 88888.00 2017-12-08 02:04:12.000 342 7859.34 943.20 53954.49 88888.00 2017-12-08 02:04:13.000 342 7859.33 943.14 53954.45 88888.00 2017-12-08 02:04:14.000 342 7859.30 943.09 53954.43 88888.00 2017-12-08 02:04:15.000 342 7859.28 943.05 53954.40 88888.00 2017-12-08 02:04:16.000 342 7859.25 943.00 53954.37 88888.00 2017-12-08 02:04:17.000 342 7859.23 942.93 53954.34 88888.00 2017-12-08 02:04:18.000 342 7859.21 942.88 53954.31 88888.00 2017-12-08 02:04:19.000 342 7859.20 942.84 53954.29 88888.00 2017-12-08 02:04:20.000 342 7859.21 942.79 53954.29 88888.00 2017-12-08 02:04:21.000 342 7859.24 942.73 53954.30 88888.00 2017-12-08 02:04:22.000 342 7859.27 942.70 53954.32 88888.00 2017-12-08 02:04:23.000 342 7859.30 942.66 53954.34 88888.00 2017-12-08 02:04:24.000 342 7859.33 942.61 53954.36 88888.00 2017-12-08 02:04:25.000 342 7859.39 942.57 53954.38 88888.00 2017-12-08 02:04:26.000 342 7859.46 942.54 53954.43 88888.00 2017-12-08 02:04:27.000 342 7859.53 942.53 53954.47 88888.00 2017-12-08 02:04:28.000 342 7859.61 942.52 53954.52 88888.00 2017-12-08 02:04:29.000 342 7859.71 942.52 53954.57 88888.00 2017-12-08 02:04:30.000 342 7859.78 942.53 53954.63 88888.00 2017-12-08 02:04:31.000 342 7859.86 942.51 53954.69 88888.00 2017-12-08 02:04:32.000 342 7859.93 942.48 53954.75 88888.00 2017-12-08 02:04:33.000 342 7860.02 942.45 53954.80 88888.00 2017-12-08 02:04:34.000 342 7860.10 942.43 53954.85 88888.00 2017-12-08 02:04:35.000 342 7860.18 942.43 53954.91 88888.00 2017-12-08 02:04:36.000 342 7860.27 942.44 53954.96 88888.00 2017-12-08 02:04:37.000 342 7860.36 942.43 53955.02 88888.00 2017-12-08 02:04:38.000 342 7860.45 942.43 53955.07 88888.00 2017-12-08 02:04:39.000 342 7860.56 942.44 53955.14 88888.00 2017-12-08 02:04:40.000 342 7860.67 942.44 53955.21 88888.00 2017-12-08 02:04:41.000 342 7860.75 942.45 53955.25 88888.00 2017-12-08 02:04:42.000 342 7860.84 942.46 53955.29 88888.00 2017-12-08 02:04:43.000 342 7860.92 942.47 53955.35 88888.00 2017-12-08 02:04:44.000 342 7860.99 942.48 53955.40 88888.00 2017-12-08 02:04:45.000 342 7861.05 942.47 53955.44 88888.00 2017-12-08 02:04:46.000 342 7861.13 942.48 53955.48 88888.00 2017-12-08 02:04:47.000 342 7861.21 942.49 53955.53 88888.00 2017-12-08 02:04:48.000 342 7861.30 942.51 53955.55 88888.00 2017-12-08 02:04:49.000 342 7861.38 942.53 53955.59 88888.00 2017-12-08 02:04:50.000 342 7861.45 942.55 53955.64 88888.00 2017-12-08 02:04:51.000 342 7861.52 942.56 53955.68 88888.00 2017-12-08 02:04:52.000 342 7861.61 942.57 53955.71 88888.00 2017-12-08 02:04:53.000 342 7861.70 942.58 53955.77 88888.00 2017-12-08 02:04:54.000 342 7861.80 942.59 53955.83 88888.00 2017-12-08 02:04:55.000 342 7861.89 942.59 53955.88 88888.00 2017-12-08 02:04:56.000 342 7861.97 942.60 53955.92 88888.00 2017-12-08 02:04:57.000 342 7862.04 942.61 53955.95 88888.00 2017-12-08 02:04:58.000 342 7862.11 942.61 53955.96 88888.00 2017-12-08 02:04:59.000 342 7862.17 942.60 53955.98 88888.00 2017-12-08 02:05:00.000 342 7862.21 942.59 53956.00 88888.00 2017-12-08 02:05:01.000 342 7862.24 942.58 53956.00 88888.00 2017-12-08 02:05:02.000 342 7862.27 942.56 53956.00 88888.00 2017-12-08 02:05:03.000 342 7862.31 942.53 53956.00 88888.00 2017-12-08 02:05:04.000 342 7862.34 942.50 53956.00 88888.00 2017-12-08 02:05:05.000 342 7862.34 942.47 53956.00 88888.00 2017-12-08 02:05:06.000 342 7862.36 942.42 53955.98 88888.00 2017-12-08 02:05:07.000 342 7862.37 942.37 53955.98 88888.00 2017-12-08 02:05:08.000 342 7862.38 942.31 53955.97 88888.00 2017-12-08 02:05:09.000 342 7862.37 942.23 53955.95 88888.00 2017-12-08 02:05:10.000 342 7862.36 942.14 53955.93 88888.00 2017-12-08 02:05:11.000 342 7862.35 942.05 53955.91 88888.00 2017-12-08 02:05:12.000 342 7862.33 941.95 53955.88 88888.00 2017-12-08 02:05:13.000 342 7862.32 941.86 53955.85 88888.00 2017-12-08 02:05:14.000 342 7862.32 941.78 53955.81 88888.00 2017-12-08 02:05:15.000 342 7862.30 941.69 53955.78 88888.00 2017-12-08 02:05:16.000 342 7862.27 941.58 53955.76 88888.00 2017-12-08 02:05:17.000 342 7862.25 941.48 53955.73 88888.00 2017-12-08 02:05:18.000 342 7862.22 941.38 53955.68 88888.00 2017-12-08 02:05:19.000 342 7862.18 941.27 53955.63 88888.00 2017-12-08 02:05:20.000 342 7862.14 941.19 53955.58 88888.00 2017-12-08 02:05:21.000 342 7862.08 941.12 53955.51 88888.00 2017-12-08 02:05:22.000 342 7862.01 941.03 53955.44 88888.00 2017-12-08 02:05:23.000 342 7861.95 940.95 53955.37 88888.00 2017-12-08 02:05:24.000 342 7861.88 940.88 53955.28 88888.00 2017-12-08 02:05:25.000 342 7861.80 940.83 53955.19 88888.00 2017-12-08 02:05:26.000 342 7861.73 940.78 53955.11 88888.00 2017-12-08 02:05:27.000 342 7861.66 940.74 53955.02 88888.00 2017-12-08 02:05:28.000 342 7861.59 940.71 53954.93 88888.00 2017-12-08 02:05:29.000 342 7861.51 940.69 53954.84 88888.00 2017-12-08 02:05:30.000 342 7861.43 940.67 53954.75 88888.00 2017-12-08 02:05:31.000 342 7861.37 940.65 53954.67 88888.00 2017-12-08 02:05:32.000 342 7861.30 940.63 53954.59 88888.00 2017-12-08 02:05:33.000 342 7861.23 940.63 53954.52 88888.00 2017-12-08 02:05:34.000 342 7861.17 940.64 53954.44 88888.00 2017-12-08 02:05:35.000 342 7861.12 940.63 53954.37 88888.00 2017-12-08 02:05:36.000 342 7861.07 940.60 53954.30 88888.00 2017-12-08 02:05:37.000 342 7861.02 940.58 53954.23 88888.00 2017-12-08 02:05:38.000 342 7860.98 940.56 53954.16 88888.00 2017-12-08 02:05:39.000 342 7860.94 940.54 53954.08 88888.00 2017-12-08 02:05:40.000 342 7860.91 940.54 53954.02 88888.00 2017-12-08 02:05:41.000 342 7860.89 940.55 53953.97 88888.00 2017-12-08 02:05:42.000 342 7860.87 940.56 53953.91 88888.00 2017-12-08 02:05:43.000 342 7860.85 940.58 53953.85 88888.00 2017-12-08 02:05:44.000 342 7860.84 940.61 53953.80 88888.00 2017-12-08 02:05:45.000 342 7860.85 940.64 53953.76 88888.00 2017-12-08 02:05:46.000 342 7860.87 940.67 53953.74 88888.00 2017-12-08 02:05:47.000 342 7860.90 940.71 53953.72 88888.00 2017-12-08 02:05:48.000 342 7860.93 940.73 53953.69 88888.00 2017-12-08 02:05:49.000 342 7860.96 940.74 53953.67 88888.00 2017-12-08 02:05:50.000 342 7861.02 940.76 53953.67 88888.00 2017-12-08 02:05:51.000 342 7861.08 940.80 53953.67 88888.00 2017-12-08 02:05:52.000 342 7861.12 940.80 53953.67 88888.00 2017-12-08 02:05:53.000 342 7861.16 940.78 53953.66 88888.00 2017-12-08 02:05:54.000 342 7861.20 940.77 53953.66 88888.00 2017-12-08 02:05:55.000 342 7861.25 940.78 53953.66 88888.00 2017-12-08 02:05:56.000 342 7861.31 940.79 53953.68 88888.00 2017-12-08 02:05:57.000 342 7861.38 940.82 53953.69 88888.00 2017-12-08 02:05:58.000 342 7861.44 940.85 53953.69 88888.00 2017-12-08 02:05:59.000 342 7861.47 940.87 53953.68 88888.00 2017-12-08 02:06:00.000 342 7861.46 940.90 53953.66 88888.00 2017-12-08 02:06:01.000 342 7861.47 940.93 53953.64 88888.00 2017-12-08 02:06:02.000 342 7861.51 940.96 53953.64 88888.00 2017-12-08 02:06:03.000 342 7861.55 940.99 53953.64 88888.00 2017-12-08 02:06:04.000 342 7861.59 941.00 53953.64 88888.00 2017-12-08 02:06:05.000 342 7861.63 941.01 53953.64 88888.00 2017-12-08 02:06:06.000 342 7861.66 941.05 53953.62 88888.00 2017-12-08 02:06:07.000 342 7861.69 941.08 53953.61 88888.00 2017-12-08 02:06:08.000 342 7861.73 941.10 53953.62 88888.00 2017-12-08 02:06:09.000 342 7861.77 941.13 53953.62 88888.00 2017-12-08 02:06:10.000 342 7861.84 941.17 53953.63 88888.00 2017-12-08 02:06:11.000 342 7861.92 941.20 53953.67 88888.00 2017-12-08 02:06:12.000 342 7861.99 941.23 53953.72 88888.00 2017-12-08 02:06:13.000 342 7862.07 941.26 53953.76 88888.00 2017-12-08 02:06:14.000 342 7862.16 941.29 53953.80 88888.00 2017-12-08 02:06:15.000 342 7862.26 941.35 53953.85 88888.00 2017-12-08 02:06:16.000 342 7862.36 941.40 53953.91 88888.00 2017-12-08 02:06:17.000 342 7862.47 941.41 53953.99 88888.00 2017-12-08 02:06:18.000 342 7862.60 941.44 53954.07 88888.00 2017-12-08 02:06:19.000 342 7862.73 941.48 53954.16 88888.00 2017-12-08 02:06:20.000 342 7862.87 941.49 53954.27 88888.00 2017-12-08 02:06:21.000 342 7863.02 941.48 53954.37 88888.00 2017-12-08 02:06:22.000 342 7863.18 941.45 53954.49 88888.00 2017-12-08 02:06:23.000 342 7863.31 941.40 53954.61 88888.00 2017-12-08 02:06:24.000 342 7863.44 941.34 53954.70 88888.00 2017-12-08 02:06:25.000 342 7863.55 941.27 53954.78 88888.00 2017-12-08 02:06:26.000 342 7863.65 941.18 53954.85 88888.00 2017-12-08 02:06:27.000 342 7863.76 941.10 53954.91 88888.00 2017-12-08 02:06:28.000 342 7863.87 941.03 53954.97 88888.00 2017-12-08 02:06:29.000 342 7863.96 940.96 53955.04 88888.00 2017-12-08 02:06:30.000 342 7864.03 940.88 53955.07 88888.00 2017-12-08 02:06:31.000 342 7864.10 940.79 53955.10 88888.00 2017-12-08 02:06:32.000 342 7864.16 940.73 53955.14 88888.00 2017-12-08 02:06:33.000 342 7864.24 940.68 53955.18 88888.00 2017-12-08 02:06:34.000 342 7864.32 940.63 53955.22 88888.00 2017-12-08 02:06:35.000 342 7864.42 940.58 53955.25 88888.00 2017-12-08 02:06:36.000 342 7864.50 940.53 53955.28 88888.00 2017-12-08 02:06:37.000 342 7864.60 940.48 53955.31 88888.00 2017-12-08 02:06:38.000 342 7864.68 940.43 53955.35 88888.00 2017-12-08 02:06:39.000 342 7864.74 940.38 53955.38 88888.00 2017-12-08 02:06:40.000 342 7864.80 940.32 53955.40 88888.00 2017-12-08 02:06:41.000 342 7864.85 940.27 53955.41 88888.00 2017-12-08 02:06:42.000 342 7864.89 940.24 53955.42 88888.00 2017-12-08 02:06:43.000 342 7864.91 940.20 53955.41 88888.00 2017-12-08 02:06:44.000 342 7864.94 940.17 53955.40 88888.00 2017-12-08 02:06:45.000 342 7864.97 940.16 53955.40 88888.00 2017-12-08 02:06:46.000 342 7864.99 940.15 53955.39 88888.00 2017-12-08 02:06:47.000 342 7865.01 940.15 53955.37 88888.00 2017-12-08 02:06:48.000 342 7865.05 940.16 53955.37 88888.00 2017-12-08 02:06:49.000 342 7865.09 940.17 53955.37 88888.00 2017-12-08 02:06:50.000 342 7865.11 940.19 53955.36 88888.00 2017-12-08 02:06:51.000 342 7865.15 940.22 53955.34 88888.00 2017-12-08 02:06:52.000 342 7865.23 940.26 53955.35 88888.00 2017-12-08 02:06:53.000 342 7865.29 940.28 53955.36 88888.00 2017-12-08 02:06:54.000 342 7865.33 940.29 53955.36 88888.00 2017-12-08 02:06:55.000 342 7865.38 940.28 53955.35 88888.00 2017-12-08 02:06:56.000 342 7865.42 940.28 53955.36 88888.00 2017-12-08 02:06:57.000 342 7865.47 940.30 53955.36 88888.00 2017-12-08 02:06:58.000 342 7865.53 940.34 53955.35 88888.00 2017-12-08 02:06:59.000 342 7865.59 940.35 53955.36 88888.00 2017-12-08 02:07:00.000 342 7865.66 940.35 53955.40 88888.00 2017-12-08 02:07:01.000 342 7865.76 940.36 53955.46 88888.00 2017-12-08 02:07:02.000 342 7865.86 940.39 53955.51 88888.00 2017-12-08 02:07:03.000 342 7865.98 940.45 53955.57 88888.00 2017-12-08 02:07:04.000 342 7866.12 940.51 53955.62 88888.00 2017-12-08 02:07:05.000 342 7866.26 940.57 53955.68 88888.00 2017-12-08 02:07:06.000 342 7866.40 940.64 53955.74 88888.00 2017-12-08 02:07:07.000 342 7866.54 940.71 53955.80 88888.00 2017-12-08 02:07:08.000 342 7866.67 940.76 53955.85 88888.00 2017-12-08 02:07:09.000 342 7866.82 940.81 53955.91 88888.00 2017-12-08 02:07:10.000 342 7866.98 940.87 53955.98 88888.00 2017-12-08 02:07:11.000 342 7867.12 940.94 53956.06 88888.00 2017-12-08 02:07:12.000 342 7867.27 941.00 53956.12 88888.00 2017-12-08 02:07:13.000 342 7867.41 941.04 53956.18 88888.00 2017-12-08 02:07:14.000 342 7867.54 941.09 53956.21 88888.00 2017-12-08 02:07:15.000 342 7867.66 941.12 53956.27 88888.00 2017-12-08 02:07:16.000 342 7867.78 941.14 53956.32 88888.00 2017-12-08 02:07:17.000 342 7867.89 941.16 53956.36 88888.00 2017-12-08 02:07:18.000 342 7868.01 941.17 53956.41 88888.00 2017-12-08 02:07:19.000 342 7868.14 941.17 53956.46 88888.00 2017-12-08 02:07:20.000 342 7868.27 941.18 53956.51 88888.00 2017-12-08 02:07:21.000 342 7868.38 941.20 53956.55 88888.00 2017-12-08 02:07:22.000 342 7868.47 941.21 53956.60 88888.00 2017-12-08 02:07:23.000 342 7868.55 941.24 53956.63 88888.00 2017-12-08 02:07:24.000 342 7868.62 941.27 53956.65 88888.00 2017-12-08 02:07:25.000 342 7868.68 941.30 53956.66 88888.00 2017-12-08 02:07:26.000 342 7868.75 941.33 53956.68 88888.00 2017-12-08 02:07:27.000 342 7868.86 941.38 53956.72 88888.00 2017-12-08 02:07:28.000 342 7868.97 941.43 53956.76 88888.00 2017-12-08 02:07:29.000 342 7869.07 941.49 53956.80 88888.00 2017-12-08 02:07:30.000 342 7869.16 941.53 53956.83 88888.00 2017-12-08 02:07:31.000 342 7869.23 941.56 53956.85 88888.00 2017-12-08 02:07:32.000 342 7869.29 941.61 53956.88 88888.00 2017-12-08 02:07:33.000 342 7869.35 941.66 53956.89 88888.00 2017-12-08 02:07:34.000 342 7869.39 941.70 53956.91 88888.00 2017-12-08 02:07:35.000 342 7869.40 941.75 53956.90 88888.00 2017-12-08 02:07:36.000 342 7869.45 941.82 53956.89 88888.00 2017-12-08 02:07:37.000 342 7869.50 941.90 53956.88 88888.00 2017-12-08 02:07:38.000 342 7869.52 941.98 53956.86 88888.00 2017-12-08 02:07:39.000 342 7869.54 942.07 53956.84 88888.00 2017-12-08 02:07:40.000 342 7869.57 942.14 53956.84 88888.00 2017-12-08 02:07:41.000 342 7869.60 942.21 53956.85 88888.00 2017-12-08 02:07:42.000 342 7869.66 942.30 53956.86 88888.00 2017-12-08 02:07:43.000 342 7869.74 942.39 53956.88 88888.00 2017-12-08 02:07:44.000 342 7869.81 942.47 53956.90 88888.00 2017-12-08 02:07:45.000 342 7869.86 942.54 53956.94 88888.00 2017-12-08 02:07:46.000 342 7869.93 942.59 53956.98 88888.00 2017-12-08 02:07:47.000 342 7870.02 942.64 53957.02 88888.00 2017-12-08 02:07:48.000 342 7870.10 942.69 53957.04 88888.00 2017-12-08 02:07:49.000 342 7870.19 942.73 53957.07 88888.00 2017-12-08 02:07:50.000 342 7870.29 942.79 53957.12 88888.00 2017-12-08 02:07:51.000 342 7870.38 942.86 53957.17 88888.00 2017-12-08 02:07:52.000 342 7870.47 942.94 53957.21 88888.00 2017-12-08 02:07:53.000 342 7870.58 943.00 53957.25 88888.00 2017-12-08 02:07:54.000 342 7870.68 943.06 53957.30 88888.00 2017-12-08 02:07:55.000 342 7870.79 943.14 53957.34 88888.00 2017-12-08 02:07:56.000 342 7870.91 943.22 53957.38 88888.00 2017-12-08 02:07:57.000 342 7871.04 943.29 53957.44 88888.00 2017-12-08 02:07:58.000 342 7871.17 943.36 53957.51 88888.00 2017-12-08 02:07:59.000 342 7871.34 943.45 53957.58 88888.00 2017-12-08 02:08:00.000 342 7871.50 943.55 53957.64 88888.00 2017-12-08 02:08:01.000 342 7871.64 943.63 53957.71 88888.00 2017-12-08 02:08:02.000 342 7871.79 943.71 53957.78 88888.00 2017-12-08 02:08:03.000 342 7871.95 943.82 53957.84 88888.00 2017-12-08 02:08:04.000 342 7872.10 943.92 53957.89 88888.00 2017-12-08 02:08:05.000 342 7872.25 944.03 53957.94 88888.00 2017-12-08 02:08:06.000 342 7872.42 944.16 53957.99 88888.00 2017-12-08 02:08:07.000 342 7872.58 944.29 53958.06 88888.00 2017-12-08 02:08:08.000 342 7872.74 944.43 53958.13 88888.00 2017-12-08 02:08:09.000 342 7872.91 944.58 53958.19 88888.00 2017-12-08 02:08:10.000 342 7873.07 944.73 53958.25 88888.00 2017-12-08 02:08:11.000 342 7873.23 944.87 53958.32 88888.00 2017-12-08 02:08:12.000 342 7873.39 945.02 53958.37 88888.00 2017-12-08 02:08:13.000 342 7873.55 945.17 53958.42 88888.00 2017-12-08 02:08:14.000 342 7873.71 945.30 53958.48 88888.00 2017-12-08 02:08:15.000 342 7873.85 945.46 53958.54 88888.00 2017-12-08 02:08:16.000 342 7874.00 945.63 53958.58 88888.00 2017-12-08 02:08:17.000 342 7874.15 945.79 53958.63 88888.00 2017-12-08 02:08:18.000 342 7874.29 945.95 53958.68 88888.00 2017-12-08 02:08:19.000 342 7874.42 946.11 53958.71 88888.00 2017-12-08 02:08:20.000 342 7874.55 946.27 53958.75 88888.00 2017-12-08 02:08:21.000 342 7874.66 946.45 53958.78 88888.00 2017-12-08 02:08:22.000 342 7874.76 946.62 53958.80 88888.00 2017-12-08 02:08:23.000 342 7874.86 946.77 53958.82 88888.00 2017-12-08 02:08:24.000 342 7874.96 946.94 53958.82 88888.00 2017-12-08 02:08:25.000 342 7875.05 947.14 53958.82 88888.00 2017-12-08 02:08:26.000 342 7875.14 947.33 53958.83 88888.00 2017-12-08 02:08:27.000 342 7875.23 947.49 53958.86 88888.00 2017-12-08 02:08:28.000 342 7875.30 947.65 53958.87 88888.00 2017-12-08 02:08:29.000 342 7875.38 947.83 53958.89 88888.00 2017-12-08 02:08:30.000 342 7875.48 948.00 53958.93 88888.00 2017-12-08 02:08:31.000 342 7875.58 948.14 53958.97 88888.00 2017-12-08 02:08:32.000 342 7875.68 948.29 53959.02 88888.00 2017-12-08 02:08:33.000 342 7875.78 948.42 53959.08 88888.00 2017-12-08 02:08:34.000 342 7875.89 948.56 53959.12 88888.00 2017-12-08 02:08:35.000 342 7875.98 948.69 53959.17 88888.00 2017-12-08 02:08:36.000 342 7876.06 948.82 53959.21 88888.00 2017-12-08 02:08:37.000 342 7876.15 948.95 53959.24 88888.00 2017-12-08 02:08:38.000 342 7876.22 949.08 53959.27 88888.00 2017-12-08 02:08:39.000 342 7876.28 949.21 53959.29 88888.00 2017-12-08 02:08:40.000 342 7876.33 949.32 53959.30 88888.00 2017-12-08 02:08:41.000 342 7876.39 949.45 53959.30 88888.00 2017-12-08 02:08:42.000 342 7876.45 949.57 53959.33 88888.00 2017-12-08 02:08:43.000 342 7876.50 949.69 53959.36 88888.00 2017-12-08 02:08:44.000 342 7876.55 949.82 53959.38 88888.00 2017-12-08 02:08:45.000 342 7876.60 949.94 53959.39 88888.00 2017-12-08 02:08:46.000 342 7876.64 950.07 53959.39 88888.00 2017-12-08 02:08:47.000 342 7876.66 950.20 53959.38 88888.00 2017-12-08 02:08:48.000 342 7876.68 950.32 53959.36 88888.00 2017-12-08 02:08:49.000 342 7876.69 950.44 53959.34 88888.00 2017-12-08 02:08:50.000 342 7876.70 950.56 53959.34 88888.00 2017-12-08 02:08:51.000 342 7876.71 950.67 53959.35 88888.00 2017-12-08 02:08:52.000 342 7876.73 950.77 53959.36 88888.00 2017-12-08 02:08:53.000 342 7876.76 950.89 53959.35 88888.00 2017-12-08 02:08:54.000 342 7876.80 951.02 53959.35 88888.00 2017-12-08 02:08:55.000 342 7876.85 951.14 53959.37 88888.00 2017-12-08 02:08:56.000 342 7876.91 951.26 53959.39 88888.00 2017-12-08 02:08:57.000 342 7876.96 951.39 53959.41 88888.00 2017-12-08 02:08:58.000 342 7877.01 951.53 53959.43 88888.00 2017-12-08 02:08:59.000 342 7877.08 951.66 53959.46 88888.00 2017-12-08 02:09:00.000 342 7877.16 951.79 53959.50 88888.00 2017-12-08 02:09:01.000 342 7877.24 951.92 53959.53 88888.00 2017-12-08 02:09:02.000 342 7877.32 952.04 53959.56 88888.00 2017-12-08 02:09:03.000 342 7877.41 952.16 53959.61 88888.00 2017-12-08 02:09:04.000 342 7877.49 952.29 53959.64 88888.00 2017-12-08 02:09:05.000 342 7877.58 952.41 53959.67 88888.00 2017-12-08 02:09:06.000 342 7877.69 952.52 53959.70 88888.00 2017-12-08 02:09:07.000 342 7877.79 952.64 53959.75 88888.00 2017-12-08 02:09:08.000 342 7877.88 952.78 53959.79 88888.00 2017-12-08 02:09:09.000 342 7877.96 952.91 53959.82 88888.00 2017-12-08 02:09:10.000 342 7878.05 953.03 53959.84 88888.00 2017-12-08 02:09:11.000 342 7878.14 953.15 53959.86 88888.00 2017-12-08 02:09:12.000 342 7878.24 953.29 53959.89 88888.00 2017-12-08 02:09:13.000 342 7878.35 953.42 53959.93 88888.00 2017-12-08 02:09:14.000 342 7878.46 953.55 53959.98 88888.00 2017-12-08 02:09:15.000 342 7878.58 953.67 53960.03 88888.00 2017-12-08 02:09:16.000 342 7878.69 953.78 53960.09 88888.00 2017-12-08 02:09:17.000 342 7878.80 953.90 53960.13 88888.00 2017-12-08 02:09:18.000 342 7878.93 954.03 53960.17 88888.00 2017-12-08 02:09:19.000 342 7879.05 954.15 53960.23 88888.00 2017-12-08 02:09:20.000 342 7879.15 954.27 53960.29 88888.00 2017-12-08 02:09:21.000 342 7879.26 954.38 53960.33 88888.00 2017-12-08 02:09:22.000 342 7879.37 954.49 53960.36 88888.00 2017-12-08 02:09:23.000 342 7879.47 954.61 53960.41 88888.00 2017-12-08 02:09:24.000 342 7879.57 954.73 53960.45 88888.00 2017-12-08 02:09:25.000 342 7879.66 954.84 53960.48 88888.00 2017-12-08 02:09:26.000 342 7879.73 954.94 53960.50 88888.00 2017-12-08 02:09:27.000 342 7879.80 955.06 53960.53 88888.00 2017-12-08 02:09:28.000 342 7879.88 955.18 53960.56 88888.00 2017-12-08 02:09:29.000 342 7879.96 955.28 53960.59 88888.00 2017-12-08 02:09:30.000 342 7880.04 955.39 53960.61 88888.00 2017-12-08 02:09:31.000 342 7880.10 955.50 53960.63 88888.00 2017-12-08 02:09:32.000 342 7880.18 955.63 53960.67 88888.00 2017-12-08 02:09:33.000 342 7880.25 955.75 53960.69 88888.00 2017-12-08 02:09:34.000 342 7880.30 955.87 53960.70 88888.00 2017-12-08 02:09:35.000 342 7880.35 955.97 53960.72 88888.00 2017-12-08 02:09:36.000 342 7880.39 956.07 53960.73 88888.00 2017-12-08 02:09:37.000 342 7880.42 956.17 53960.73 88888.00 2017-12-08 02:09:38.000 342 7880.45 956.27 53960.73 88888.00 2017-12-08 02:09:39.000 342 7880.48 956.36 53960.73 88888.00 2017-12-08 02:09:40.000 342 7880.52 956.45 53960.72 88888.00 2017-12-08 02:09:41.000 342 7880.55 956.54 53960.72 88888.00 2017-12-08 02:09:42.000 342 7880.58 956.65 53960.73 88888.00 2017-12-08 02:09:43.000 342 7880.59 956.74 53960.71 88888.00 2017-12-08 02:09:44.000 342 7880.60 956.82 53960.69 88888.00 2017-12-08 02:09:45.000 342 7880.59 956.90 53960.67 88888.00 2017-12-08 02:09:46.000 342 7880.58 956.97 53960.64 88888.00 2017-12-08 02:09:47.000 342 7880.56 957.02 53960.61 88888.00 2017-12-08 02:09:48.000 342 7880.56 957.09 53960.59 88888.00 2017-12-08 02:09:49.000 342 7880.54 957.15 53960.58 88888.00 2017-12-08 02:09:50.000 342 7880.51 957.22 53960.55 88888.00 2017-12-08 02:09:51.000 342 7880.49 957.29 53960.52 88888.00 2017-12-08 02:09:52.000 342 7880.46 957.35 53960.49 88888.00 2017-12-08 02:09:53.000 342 7880.42 957.41 53960.45 88888.00 2017-12-08 02:09:54.000 342 7880.38 957.47 53960.42 88888.00 2017-12-08 02:09:55.000 342 7880.35 957.52 53960.40 88888.00 2017-12-08 02:09:56.000 342 7880.33 957.58 53960.38 88888.00 2017-12-08 02:09:57.000 342 7880.32 957.66 53960.37 88888.00 2017-12-08 02:09:58.000 342 7880.33 957.73 53960.36 88888.00 2017-12-08 02:09:59.000 342 7880.33 957.81 53960.36 88888.00 2017-12-08 02:10:00.000 342 7880.34 957.88 53960.36 88888.00 2017-12-08 02:10:01.000 342 7880.34 957.95 53960.34 88888.00 2017-12-08 02:10:02.000 342 7880.35 958.04 53960.34 88888.00 2017-12-08 02:10:03.000 342 7880.36 958.14 53960.32 88888.00 2017-12-08 02:10:04.000 342 7880.35 958.22 53960.29 88888.00 2017-12-08 02:10:05.000 342 7880.35 958.30 53960.28 88888.00 2017-12-08 02:10:06.000 342 7880.36 958.38 53960.27 88888.00 2017-12-08 02:10:07.000 342 7880.36 958.46 53960.25 88888.00 2017-12-08 02:10:08.000 342 7880.35 958.52 53960.25 88888.00 2017-12-08 02:10:09.000 342 7880.35 958.58 53960.26 88888.00 2017-12-08 02:10:10.000 342 7880.37 958.64 53960.25 88888.00 2017-12-08 02:10:11.000 342 7880.37 958.68 53960.26 88888.00 2017-12-08 02:10:12.000 342 7880.37 958.69 53960.30 88888.00 2017-12-08 02:10:13.000 342 7880.38 958.72 53960.32 88888.00 2017-12-08 02:10:14.000 342 7880.40 958.76 53960.33 88888.00 2017-12-08 02:10:15.000 342 7880.43 958.76 53960.36 88888.00 2017-12-08 02:10:16.000 342 7880.45 958.77 53960.38 88888.00 2017-12-08 02:10:17.000 342 7880.47 958.82 53960.40 88888.00 2017-12-08 02:10:18.000 342 7880.49 958.86 53960.42 88888.00 2017-12-08 02:10:19.000 342 7880.50 958.90 53960.44 88888.00 2017-12-08 02:10:20.000 342 7880.51 958.94 53960.47 88888.00 2017-12-08 02:10:21.000 342 7880.54 959.00 53960.50 88888.00 2017-12-08 02:10:22.000 342 7880.56 959.07 53960.52 88888.00 2017-12-08 02:10:23.000 342 7880.56 959.13 53960.55 88888.00 2017-12-08 02:10:24.000 342 7880.55 959.18 53960.56 88888.00 2017-12-08 02:10:25.000 342 7880.54 959.25 53960.55 88888.00 2017-12-08 02:10:26.000 342 7880.52 959.31 53960.54 88888.00 2017-12-08 02:10:27.000 342 7880.49 959.36 53960.53 88888.00 2017-12-08 02:10:28.000 342 7880.46 959.42 53960.52 88888.00 2017-12-08 02:10:29.000 342 7880.43 959.48 53960.52 88888.00 2017-12-08 02:10:30.000 342 7880.42 959.53 53960.53 88888.00 2017-12-08 02:10:31.000 342 7880.42 959.59 53960.54 88888.00 2017-12-08 02:10:32.000 342 7880.41 959.63 53960.57 88888.00 2017-12-08 02:10:33.000 342 7880.42 959.67 53960.62 88888.00 2017-12-08 02:10:34.000 342 7880.47 959.72 53960.68 88888.00 2017-12-08 02:10:35.000 342 7880.53 959.77 53960.75 88888.00 2017-12-08 02:10:36.000 342 7880.61 959.81 53960.83 88888.00 2017-12-08 02:10:37.000 342 7880.67 959.86 53960.89 88888.00 2017-12-08 02:10:38.000 342 7880.72 959.92 53960.94 88888.00 2017-12-08 02:10:39.000 342 7880.76 959.97 53960.95 88888.00 2017-12-08 02:10:40.000 342 7880.76 960.01 53960.94 88888.00 2017-12-08 02:10:41.000 342 7880.73 960.05 53960.91 88888.00 2017-12-08 02:10:42.000 342 7880.66 960.08 53960.86 88888.00 2017-12-08 02:10:43.000 342 7880.57 960.10 53960.82 88888.00 2017-12-08 02:10:44.000 342 7880.49 960.12 53960.79 88888.00 2017-12-08 02:10:45.000 342 7880.43 960.12 53960.77 88888.00 2017-12-08 02:10:46.000 342 7880.37 960.10 53960.76 88888.00 2017-12-08 02:10:47.000 342 7880.31 960.08 53960.76 88888.00 2017-12-08 02:10:48.000 342 7880.28 960.08 53960.77 88888.00 2017-12-08 02:10:49.000 342 7880.28 960.09 53960.79 88888.00 2017-12-08 02:10:50.000 342 7880.27 960.12 53960.80 88888.00 2017-12-08 02:10:51.000 342 7880.24 960.16 53960.80 88888.00 2017-12-08 02:10:52.000 342 7880.21 960.18 53960.79 88888.00 2017-12-08 02:10:53.000 342 7880.15 960.19 53960.76 88888.00 2017-12-08 02:10:54.000 342 7880.10 960.23 53960.71 88888.00 2017-12-08 02:10:55.000 342 7880.05 960.26 53960.68 88888.00 2017-12-08 02:10:56.000 342 7879.98 960.28 53960.65 88888.00 2017-12-08 02:10:57.000 342 7879.89 960.33 53960.60 88888.00 2017-12-08 02:10:58.000 342 7879.80 960.37 53960.55 88888.00 2017-12-08 02:10:59.000 342 7879.71 960.39 53960.49 88888.00 2017-12-08 02:11:00.000 342 7879.62 960.39 53960.42 88888.00 2017-12-08 02:11:01.000 342 7879.52 960.42 53960.35 88888.00 2017-12-08 02:11:02.000 342 7879.41 960.45 53960.29 88888.00 2017-12-08 02:11:03.000 342 7879.29 960.45 53960.21 88888.00 2017-12-08 02:11:04.000 342 7879.16 960.44 53960.12 88888.00 2017-12-08 02:11:05.000 342 7879.03 960.43 53960.05 88888.00 2017-12-08 02:11:06.000 342 7878.91 960.42 53959.98 88888.00 2017-12-08 02:11:07.000 342 7878.79 960.42 53959.89 88888.00 2017-12-08 02:11:08.000 342 7878.70 960.42 53959.84 88888.00 2017-12-08 02:11:09.000 342 7878.64 960.40 53959.82 88888.00 2017-12-08 02:11:10.000 342 7878.59 960.38 53959.80 88888.00 2017-12-08 02:11:11.000 342 7878.54 960.38 53959.79 88888.00 2017-12-08 02:11:12.000 342 7878.50 960.38 53959.79 88888.00 2017-12-08 02:11:13.000 342 7878.47 960.39 53959.78 88888.00 2017-12-08 02:11:14.000 342 7878.42 960.40 53959.77 88888.00 2017-12-08 02:11:15.000 342 7878.38 960.40 53959.75 88888.00 2017-12-08 02:11:16.000 342 7878.35 960.41 53959.73 88888.00 2017-12-08 02:11:17.000 342 7878.30 960.40 53959.71 88888.00 2017-12-08 02:11:18.000 342 7878.24 960.39 53959.69 88888.00 2017-12-08 02:11:19.000 342 7878.16 960.37 53959.64 88888.00 2017-12-08 02:11:20.000 342 7878.08 960.36 53959.59 88888.00 2017-12-08 02:11:21.000 342 7877.99 960.34 53959.55 88888.00 2017-12-08 02:11:22.000 342 7877.90 960.28 53959.52 88888.00 2017-12-08 02:11:23.000 342 7877.83 960.22 53959.50 88888.00 2017-12-08 02:11:24.000 342 7877.77 960.18 53959.46 88888.00 2017-12-08 02:11:25.000 342 7877.71 960.13 53959.43 88888.00 2017-12-08 02:11:26.000 342 7877.64 960.10 53959.41 88888.00 2017-12-08 02:11:27.000 342 7877.58 960.07 53959.39 88888.00 2017-12-08 02:11:28.000 342 7877.54 960.05 53959.36 88888.00 2017-12-08 02:11:29.000 342 7877.50 960.03 53959.34 88888.00 2017-12-08 02:11:30.000 342 7877.47 960.00 53959.32 88888.00 2017-12-08 02:11:31.000 342 7877.44 959.98 53959.30 88888.00 2017-12-08 02:11:32.000 342 7877.41 959.96 53959.29 88888.00 2017-12-08 02:11:33.000 342 7877.39 959.95 53959.28 88888.00 2017-12-08 02:11:34.000 342 7877.37 959.91 53959.27 88888.00 2017-12-08 02:11:35.000 342 7877.38 959.88 53959.27 88888.00 2017-12-08 02:11:36.000 342 7877.39 959.88 53959.27 88888.00 2017-12-08 02:11:37.000 342 7877.39 959.89 53959.25 88888.00 2017-12-08 02:11:38.000 342 7877.40 959.91 53959.24 88888.00 2017-12-08 02:11:39.000 342 7877.40 959.93 53959.23 88888.00 2017-12-08 02:11:40.000 342 7877.40 959.96 53959.21 88888.00 2017-12-08 02:11:41.000 342 7877.41 959.99 53959.20 88888.00 2017-12-08 02:11:42.000 342 7877.40 960.01 53959.18 88888.00 2017-12-08 02:11:43.000 342 7877.40 960.05 53959.16 88888.00 2017-12-08 02:11:44.000 342 7877.40 960.08 53959.12 88888.00 2017-12-08 02:11:45.000 342 7877.38 960.10 53959.09 88888.00 2017-12-08 02:11:46.000 342 7877.36 960.12 53959.04 88888.00 2017-12-08 02:11:47.000 342 7877.31 960.13 53958.98 88888.00 2017-12-08 02:11:48.000 342 7877.26 960.13 53958.93 88888.00 2017-12-08 02:11:49.000 342 7877.20 960.14 53958.87 88888.00 2017-12-08 02:11:50.000 342 7877.14 960.16 53958.81 88888.00 2017-12-08 02:11:51.000 342 7877.08 960.16 53958.76 88888.00 2017-12-08 02:11:52.000 342 7877.02 960.19 53958.71 88888.00 2017-12-08 02:11:53.000 342 7876.95 960.22 53958.65 88888.00 2017-12-08 02:11:54.000 342 7876.91 960.26 53958.61 88888.00 2017-12-08 02:11:55.000 342 7876.88 960.30 53958.57 88888.00 2017-12-08 02:11:56.000 342 7876.85 960.36 53958.55 88888.00 2017-12-08 02:11:57.000 342 7876.83 960.39 53958.55 88888.00 2017-12-08 02:11:58.000 342 7876.82 960.42 53958.54 88888.00 2017-12-08 02:11:59.000 342 7876.81 960.46 53958.53 88888.00 2017-12-08 02:12:00.000 342 7876.80 960.49 53958.52 88888.00 2017-12-08 02:12:01.000 342 7876.79 960.52 53958.52 88888.00 2017-12-08 02:12:02.000 342 7876.79 960.56 53958.52 88888.00 2017-12-08 02:12:03.000 342 7876.78 960.58 53958.50 88888.00 2017-12-08 02:12:04.000 342 7876.74 960.61 53958.46 88888.00 2017-12-08 02:12:05.000 342 7876.70 960.64 53958.44 88888.00 2017-12-08 02:12:06.000 342 7876.65 960.66 53958.42 88888.00 2017-12-08 02:12:07.000 342 7876.60 960.68 53958.39 88888.00 2017-12-08 02:12:08.000 342 7876.55 960.69 53958.37 88888.00 2017-12-08 02:12:09.000 342 7876.50 960.71 53958.35 88888.00 2017-12-08 02:12:10.000 342 7876.47 960.73 53958.34 88888.00 2017-12-08 02:12:11.000 342 7876.43 960.73 53958.34 88888.00 2017-12-08 02:12:12.000 342 7876.39 960.75 53958.34 88888.00 2017-12-08 02:12:13.000 342 7876.37 960.78 53958.35 88888.00 2017-12-08 02:12:14.000 342 7876.36 960.78 53958.36 88888.00 2017-12-08 02:12:15.000 342 7876.35 960.80 53958.37 88888.00 2017-12-08 02:12:16.000 342 7876.34 960.83 53958.38 88888.00 2017-12-08 02:12:17.000 342 7876.34 960.86 53958.39 88888.00 2017-12-08 02:12:18.000 342 7876.36 960.89 53958.41 88888.00 2017-12-08 02:12:19.000 342 7876.39 960.94 53958.44 88888.00 2017-12-08 02:12:20.000 342 7876.43 960.95 53958.48 88888.00 2017-12-08 02:12:21.000 342 7876.47 960.97 53958.54 88888.00 2017-12-08 02:12:22.000 342 7876.52 961.02 53958.59 88888.00 2017-12-08 02:12:23.000 342 7876.56 961.07 53958.63 88888.00 2017-12-08 02:12:24.000 342 7876.58 961.10 53958.64 88888.00 2017-12-08 02:12:25.000 342 7876.58 961.14 53958.65 88888.00 2017-12-08 02:12:26.000 342 7876.56 961.17 53958.65 88888.00 2017-12-08 02:12:27.000 342 7876.54 961.19 53958.64 88888.00 2017-12-08 02:12:28.000 342 7876.51 961.22 53958.61 88888.00 2017-12-08 02:12:29.000 342 7876.48 961.25 53958.61 88888.00 2017-12-08 02:12:30.000 342 7876.43 961.26 53958.60 88888.00 2017-12-08 02:12:31.000 342 7876.38 961.29 53958.58 88888.00 2017-12-08 02:12:32.000 342 7876.36 961.33 53958.57 88888.00 2017-12-08 02:12:33.000 342 7876.33 961.37 53958.57 88888.00 2017-12-08 02:12:34.000 342 7876.30 961.38 53958.56 88888.00 2017-12-08 02:12:35.000 342 7876.26 961.40 53958.57 88888.00 2017-12-08 02:12:36.000 342 7876.24 961.43 53958.57 88888.00 2017-12-08 02:12:37.000 342 7876.24 961.45 53958.57 88888.00 2017-12-08 02:12:38.000 342 7876.24 961.47 53958.59 88888.00 2017-12-08 02:12:39.000 342 7876.24 961.51 53958.62 88888.00 2017-12-08 02:12:40.000 342 7876.25 961.54 53958.65 88888.00 2017-12-08 02:12:41.000 342 7876.27 961.58 53958.68 88888.00 2017-12-08 02:12:42.000 342 7876.30 961.61 53958.71 88888.00 2017-12-08 02:12:43.000 342 7876.32 961.63 53958.76 88888.00 2017-12-08 02:12:44.000 342 7876.34 961.67 53958.80 88888.00 2017-12-08 02:12:45.000 342 7876.36 961.71 53958.82 88888.00 2017-12-08 02:12:46.000 342 7876.38 961.74 53958.81 88888.00 2017-12-08 02:12:47.000 342 7876.39 961.77 53958.82 88888.00 2017-12-08 02:12:48.000 342 7876.38 961.80 53958.82 88888.00 2017-12-08 02:12:49.000 342 7876.36 961.82 53958.82 88888.00 2017-12-08 02:12:50.000 342 7876.38 961.85 53958.85 88888.00 2017-12-08 02:12:51.000 342 7876.40 961.89 53958.90 88888.00 2017-12-08 02:12:52.000 342 7876.44 961.93 53958.94 88888.00 2017-12-08 02:12:53.000 342 7876.50 961.99 53958.98 88888.00 2017-12-08 02:12:54.000 342 7876.55 962.05 53959.03 88888.00 2017-12-08 02:12:55.000 342 7876.60 962.09 53959.09 88888.00 2017-12-08 02:12:56.000 342 7876.67 962.12 53959.13 88888.00 2017-12-08 02:12:57.000 342 7876.72 962.16 53959.20 88888.00 2017-12-08 02:12:58.000 342 7876.77 962.20 53959.25 88888.00 2017-12-08 02:12:59.000 342 7876.83 962.22 53959.29 88888.00 2017-12-08 02:13:00.000 342 7876.87 962.25 53959.33 88888.00 2017-12-08 02:13:01.000 342 7876.90 962.29 53959.38 88888.00 2017-12-08 02:13:02.000 342 7876.94 962.33 53959.41 88888.00 2017-12-08 02:13:03.000 342 7876.96 962.38 53959.43 88888.00 2017-12-08 02:13:04.000 342 7876.99 962.41 53959.47 88888.00 2017-12-08 02:13:05.000 342 7877.04 962.44 53959.51 88888.00 2017-12-08 02:13:06.000 342 7877.10 962.52 53959.57 88888.00 2017-12-08 02:13:07.000 342 7877.16 962.59 53959.63 88888.00 2017-12-08 02:13:08.000 342 7877.22 962.66 53959.69 88888.00 2017-12-08 02:13:09.000 342 7877.28 962.75 53959.74 88888.00 2017-12-08 02:13:10.000 342 7877.33 962.83 53959.79 88888.00 2017-12-08 02:13:11.000 342 7877.36 962.91 53959.80 88888.00 2017-12-08 02:13:12.000 342 7877.37 962.99 53959.81 88888.00 2017-12-08 02:13:13.000 342 7877.39 963.05 53959.82 88888.00 2017-12-08 02:13:14.000 342 7877.40 963.10 53959.84 88888.00 2017-12-08 02:13:15.000 342 7877.42 963.18 53959.86 88888.00 2017-12-08 02:13:16.000 342 7877.45 963.26 53959.89 88888.00 2017-12-08 02:13:17.000 342 7877.49 963.32 53959.93 88888.00 2017-12-08 02:13:18.000 342 7877.53 963.40 53959.97 88888.00 2017-12-08 02:13:19.000 342 7877.58 963.48 53960.01 88888.00 2017-12-08 02:13:20.000 342 7877.63 963.53 53960.05 88888.00 2017-12-08 02:13:21.000 342 7877.68 963.59 53960.10 88888.00 2017-12-08 02:13:22.000 342 7877.73 963.64 53960.12 88888.00 2017-12-08 02:13:23.000 342 7877.78 963.67 53960.16 88888.00 2017-12-08 02:13:24.000 342 7877.82 963.70 53960.21 88888.00 2017-12-08 02:13:25.000 342 7877.86 963.74 53960.24 88888.00 2017-12-08 02:13:26.000 342 7877.91 963.77 53960.29 88888.00 2017-12-08 02:13:27.000 342 7877.93 963.79 53960.34 88888.00 2017-12-08 02:13:28.000 342 7877.96 963.81 53960.37 88888.00 2017-12-08 02:13:29.000 342 7877.98 963.82 53960.39 88888.00 2017-12-08 02:13:30.000 342 7877.99 963.82 53960.43 88888.00 2017-12-08 02:13:31.000 342 7878.00 963.82 53960.46 88888.00 2017-12-08 02:13:32.000 342 7878.03 963.82 53960.50 88888.00 2017-12-08 02:13:33.000 342 7878.05 963.83 53960.55 88888.00 2017-12-08 02:13:34.000 342 7878.06 963.83 53960.58 88888.00 2017-12-08 02:13:35.000 342 7878.07 963.82 53960.63 88888.00 2017-12-08 02:13:36.000 342 7878.09 963.83 53960.69 88888.00 2017-12-08 02:13:37.000 342 7878.11 963.83 53960.75 88888.00 2017-12-08 02:13:38.000 342 7878.14 963.81 53960.81 88888.00 2017-12-08 02:13:39.000 342 7878.17 963.80 53960.88 88888.00 2017-12-08 02:13:40.000 342 7878.21 963.80 53960.95 88888.00 2017-12-08 02:13:41.000 342 7878.27 963.80 53961.01 88888.00 2017-12-08 02:13:42.000 342 7878.32 963.78 53961.06 88888.00 2017-12-08 02:13:43.000 342 7878.37 963.78 53961.13 88888.00 2017-12-08 02:13:44.000 342 7878.45 963.80 53961.20 88888.00 2017-12-08 02:13:45.000 342 7878.53 963.83 53961.27 88888.00 2017-12-08 02:13:46.000 342 7878.61 963.86 53961.36 88888.00 2017-12-08 02:13:47.000 342 7878.69 963.86 53961.44 88888.00 2017-12-08 02:13:48.000 342 7878.77 963.84 53961.52 88888.00 2017-12-08 02:13:49.000 342 7878.82 963.84 53961.59 88888.00 2017-12-08 02:13:50.000 342 7878.88 963.84 53961.66 88888.00 2017-12-08 02:13:51.000 342 7878.94 963.85 53961.71 88888.00 2017-12-08 02:13:52.000 342 7879.00 963.85 53961.76 88888.00 2017-12-08 02:13:53.000 342 7879.04 963.85 53961.82 88888.00 2017-12-08 02:13:54.000 342 7879.08 963.85 53961.86 88888.00 2017-12-08 02:13:55.000 342 7879.10 963.84 53961.90 88888.00 2017-12-08 02:13:56.000 342 7879.12 963.85 53961.94 88888.00 2017-12-08 02:13:57.000 342 7879.15 963.85 53961.98 88888.00 2017-12-08 02:13:58.000 342 7879.18 963.83 53962.02 88888.00 2017-12-08 02:13:59.000 342 7879.23 963.83 53962.08 88888.00 2017-12-08 02:14:00.000 342 7879.29 963.84 53962.15 88888.00 2017-12-08 02:14:01.000 342 7879.35 963.86 53962.22 88888.00 2017-12-08 02:14:02.000 342 7879.42 963.87 53962.29 88888.00 2017-12-08 02:14:03.000 342 7879.50 963.88 53962.37 88888.00 2017-12-08 02:14:04.000 342 7879.59 963.90 53962.45 88888.00 2017-12-08 02:14:05.000 342 7879.66 963.92 53962.51 88888.00 2017-12-08 02:14:06.000 342 7879.73 963.96 53962.57 88888.00 2017-12-08 02:14:07.000 342 7879.79 963.98 53962.64 88888.00 2017-12-08 02:14:08.000 342 7879.86 964.00 53962.70 88888.00 2017-12-08 02:14:09.000 342 7879.93 964.02 53962.77 88888.00 2017-12-08 02:14:10.000 342 7879.98 964.04 53962.82 88888.00 2017-12-08 02:14:11.000 342 7880.02 964.06 53962.85 88888.00 2017-12-08 02:14:12.000 342 7880.06 964.09 53962.88 88888.00 2017-12-08 02:14:13.000 342 7880.11 964.12 53962.93 88888.00 2017-12-08 02:14:14.000 342 7880.17 964.14 53962.98 88888.00 2017-12-08 02:14:15.000 342 7880.24 964.17 53963.06 88888.00 2017-12-08 02:14:16.000 342 7880.31 964.22 53963.14 88888.00 2017-12-08 02:14:17.000 342 7880.39 964.27 53963.22 88888.00 2017-12-08 02:14:18.000 342 7880.48 964.31 53963.28 88888.00 2017-12-08 02:14:19.000 342 7880.56 964.37 53963.34 88888.00 2017-12-08 02:14:20.000 342 7880.64 964.40 53963.41 88888.00 2017-12-08 02:14:21.000 342 7880.72 964.44 53963.46 88888.00 2017-12-08 02:14:22.000 342 7880.76 964.49 53963.51 88888.00 2017-12-08 02:14:23.000 342 7880.80 964.52 53963.57 88888.00 2017-12-08 02:14:24.000 342 7880.83 964.54 53963.61 88888.00 2017-12-08 02:14:25.000 342 7880.85 964.57 53963.65 88888.00 2017-12-08 02:14:26.000 342 7880.86 964.61 53963.68 88888.00 2017-12-08 02:14:27.000 342 7880.86 964.64 53963.68 88888.00 2017-12-08 02:14:28.000 342 7880.86 964.68 53963.70 88888.00 2017-12-08 02:14:29.000 342 7880.85 964.71 53963.72 88888.00 2017-12-08 02:14:30.000 342 7880.86 964.72 53963.74 88888.00 2017-12-08 02:14:31.000 342 7880.86 964.73 53963.78 88888.00 2017-12-08 02:14:32.000 342 7880.85 964.74 53963.82 88888.00 2017-12-08 02:14:33.000 342 7880.85 964.73 53963.86 88888.00 2017-12-08 02:14:34.000 342 7880.84 964.70 53963.89 88888.00 2017-12-08 02:14:35.000 342 7880.85 964.67 53963.93 88888.00 2017-12-08 02:14:36.000 342 7880.86 964.65 53963.98 88888.00 2017-12-08 02:14:37.000 342 7880.86 964.64 53964.02 88888.00 2017-12-08 02:14:38.000 342 7880.87 964.62 53964.05 88888.00 2017-12-08 02:14:39.000 342 7880.89 964.60 53964.09 88888.00 2017-12-08 02:14:40.000 342 7880.92 964.59 53964.12 88888.00 2017-12-08 02:14:41.000 342 7880.93 964.58 53964.16 88888.00 2017-12-08 02:14:42.000 342 7880.94 964.56 53964.19 88888.00 2017-12-08 02:14:43.000 342 7880.95 964.56 53964.21 88888.00 2017-12-08 02:14:44.000 342 7880.98 964.57 53964.24 88888.00 2017-12-08 02:14:45.000 342 7881.02 964.57 53964.27 88888.00 2017-12-08 02:14:46.000 342 7881.06 964.59 53964.30 88888.00 2017-12-08 02:14:47.000 342 7881.10 964.59 53964.34 88888.00 2017-12-08 02:14:48.000 342 7881.10 964.56 53964.36 88888.00 2017-12-08 02:14:49.000 342 7881.11 964.54 53964.37 88888.00 2017-12-08 02:14:50.000 342 7881.10 964.53 53964.37 88888.00 2017-12-08 02:14:51.000 342 7881.07 964.49 53964.37 88888.00 2017-12-08 02:14:52.000 342 7881.04 964.44 53964.34 88888.00 2017-12-08 02:14:53.000 342 7880.99 964.42 53964.29 88888.00 2017-12-08 02:14:54.000 342 7880.96 964.41 53964.26 88888.00 2017-12-08 02:14:55.000 342 7880.93 964.40 53964.24 88888.00 2017-12-08 02:14:56.000 342 7880.90 964.39 53964.21 88888.00 2017-12-08 02:14:57.000 342 7880.86 964.38 53964.20 88888.00 2017-12-08 02:14:58.000 342 7880.81 964.38 53964.16 88888.00 2017-12-08 02:14:59.000 342 7880.77 964.39 53964.11 88888.00 2017-12-08 02:15:00.000 342 7880.72 964.38 53964.06 88888.00 2017-12-08 02:15:01.000 342 7880.66 964.35 53964.01 88888.00 2017-12-08 02:15:02.000 342 7880.59 964.33 53963.96 88888.00 2017-12-08 02:15:03.000 342 7880.51 964.28 53963.92 88888.00 2017-12-08 02:15:04.000 342 7880.40 964.21 53963.87 88888.00 2017-12-08 02:15:05.000 342 7880.29 964.15 53963.82 88888.00 2017-12-08 02:15:06.000 342 7880.18 964.09 53963.74 88888.00 2017-12-08 02:15:07.000 342 7880.06 964.03 53963.64 88888.00 2017-12-08 02:15:08.000 342 7879.94 963.98 53963.56 88888.00 2017-12-08 02:15:09.000 342 7879.83 963.93 53963.48 88888.00 2017-12-08 02:15:10.000 342 7879.72 963.89 53963.40 88888.00 2017-12-08 02:15:11.000 342 7879.61 963.87 53963.33 88888.00 2017-12-08 02:15:12.000 342 7879.51 963.85 53963.23 88888.00 2017-12-08 02:15:13.000 342 7879.40 963.82 53963.14 88888.00 2017-12-08 02:15:14.000 342 7879.28 963.80 53963.06 88888.00 2017-12-08 02:15:15.000 342 7879.17 963.80 53962.96 88888.00 2017-12-08 02:15:16.000 342 7879.07 963.79 53962.86 88888.00 2017-12-08 02:15:17.000 342 7878.95 963.78 53962.77 88888.00 2017-12-08 02:15:18.000 342 7878.85 963.77 53962.68 88888.00 2017-12-08 02:15:19.000 342 7878.75 963.73 53962.59 88888.00 2017-12-08 02:15:20.000 342 7878.63 963.69 53962.52 88888.00 2017-12-08 02:15:21.000 342 7878.48 963.64 53962.43 88888.00 2017-12-08 02:15:22.000 342 7878.33 963.58 53962.31 88888.00 2017-12-08 02:15:23.000 342 7878.22 963.53 53962.22 88888.00 2017-12-08 02:15:24.000 342 7878.12 963.49 53962.15 88888.00 2017-12-08 02:15:25.000 342 7878.04 963.45 53962.08 88888.00 2017-12-08 02:15:26.000 342 7877.96 963.40 53962.01 88888.00 2017-12-08 02:15:27.000 342 7877.89 963.35 53961.95 88888.00 2017-12-08 02:15:28.000 342 7877.85 963.31 53961.91 88888.00 2017-12-08 02:15:29.000 342 7877.79 963.27 53961.87 88888.00 2017-12-08 02:15:30.000 342 7877.73 963.25 53961.82 88888.00 2017-12-08 02:15:31.000 342 7877.67 963.22 53961.75 88888.00 2017-12-08 02:15:32.000 342 7877.62 963.19 53961.67 88888.00 2017-12-08 02:15:33.000 342 7877.56 963.14 53961.61 88888.00 2017-12-08 02:15:34.000 342 7877.50 963.08 53961.54 88888.00 2017-12-08 02:15:35.000 342 7877.41 963.04 53961.47 88888.00 2017-12-08 02:15:36.000 342 7877.34 963.00 53961.40 88888.00 2017-12-08 02:15:37.000 342 7877.28 962.94 53961.34 88888.00 2017-12-08 02:15:38.000 342 7877.21 962.89 53961.28 88888.00 2017-12-08 02:15:39.000 342 7877.12 962.83 53961.21 88888.00 2017-12-08 02:15:40.000 342 7877.04 962.78 53961.11 88888.00 2017-12-08 02:15:41.000 342 7876.96 962.76 53961.02 88888.00 2017-12-08 02:15:42.000 342 7876.87 962.73 53960.92 88888.00 2017-12-08 02:15:43.000 342 7876.78 962.69 53960.83 88888.00 2017-12-08 02:15:44.000 342 7876.70 962.65 53960.74 88888.00 2017-12-08 02:15:45.000 342 7876.61 962.60 53960.66 88888.00 2017-12-08 02:15:46.000 342 7876.53 962.56 53960.57 88888.00 2017-12-08 02:15:47.000 342 7876.45 962.52 53960.50 88888.00 2017-12-08 02:15:48.000 342 7876.38 962.47 53960.44 88888.00 2017-12-08 02:15:49.000 342 7876.32 962.39 53960.38 88888.00 2017-12-08 02:15:50.000 342 7876.25 962.31 53960.30 88888.00 2017-12-08 02:15:51.000 342 7876.17 962.23 53960.24 88888.00 2017-12-08 02:15:52.000 342 7876.12 962.15 53960.19 88888.00 2017-12-08 02:15:53.000 342 7876.08 962.05 53960.14 88888.00 2017-12-08 02:15:54.000 342 7876.01 961.94 53960.10 88888.00 2017-12-08 02:15:55.000 342 7875.94 961.83 53960.05 88888.00 2017-12-08 02:15:56.000 342 7875.87 961.71 53959.99 88888.00 2017-12-08 02:15:57.000 342 7875.81 961.59 53959.94 88888.00 2017-12-08 02:15:58.000 342 7875.78 961.49 53959.88 88888.00 2017-12-08 02:15:59.000 342 7875.73 961.42 53959.82 88888.00 2017-12-08 02:16:00.000 342 7875.67 961.32 53959.77 88888.00 2017-12-08 02:16:01.000 342 7875.61 961.22 53959.71 88888.00 2017-12-08 02:16:02.000 342 7875.56 961.12 53959.68 88888.00 2017-12-08 02:16:03.000 342 7875.49 961.01 53959.64 88888.00 2017-12-08 02:16:04.000 342 7875.43 960.90 53959.59 88888.00 2017-12-08 02:16:05.000 342 7875.36 960.82 53959.53 88888.00 2017-12-08 02:16:06.000 342 7875.28 960.73 53959.46 88888.00 2017-12-08 02:16:07.000 342 7875.20 960.66 53959.39 88888.00 2017-12-08 02:16:08.000 342 7875.14 960.59 53959.33 88888.00 2017-12-08 02:16:09.000 342 7875.06 960.52 53959.27 88888.00 2017-12-08 02:16:10.000 342 7874.98 960.44 53959.21 88888.00 2017-12-08 02:16:11.000 342 7874.92 960.37 53959.16 88888.00 2017-12-08 02:16:12.000 342 7874.86 960.30 53959.11 88888.00 2017-12-08 02:16:13.000 342 7874.80 960.23 53959.06 88888.00 2017-12-08 02:16:14.000 342 7874.73 960.15 53959.00 88888.00 2017-12-08 02:16:15.000 342 7874.66 960.06 53958.95 88888.00 2017-12-08 02:16:16.000 342 7874.57 959.98 53958.89 88888.00 2017-12-08 02:16:17.000 342 7874.50 959.90 53958.84 88888.00 2017-12-08 02:16:18.000 342 7874.42 959.83 53958.79 88888.00 2017-12-08 02:16:19.000 342 7874.34 959.76 53958.72 88888.00 2017-12-08 02:16:20.000 342 7874.26 959.70 53958.63 88888.00 2017-12-08 02:16:21.000 342 7874.17 959.62 53958.55 88888.00 2017-12-08 02:16:22.000 342 7874.07 959.56 53958.47 88888.00 2017-12-08 02:16:23.000 342 7873.98 959.51 53958.40 88888.00 2017-12-08 02:16:24.000 342 7873.91 959.44 53958.34 88888.00 2017-12-08 02:16:25.000 342 7873.83 959.37 53958.29 88888.00 2017-12-08 02:16:26.000 342 7873.76 959.32 53958.25 88888.00 2017-12-08 02:16:27.000 342 7873.71 959.26 53958.20 88888.00 2017-12-08 02:16:28.000 342 7873.68 959.19 53958.14 88888.00 2017-12-08 02:16:29.000 342 7873.65 959.14 53958.10 88888.00 2017-12-08 02:16:30.000 342 7873.63 959.09 53958.08 88888.00 2017-12-08 02:16:31.000 342 7873.64 959.03 53958.07 88888.00 2017-12-08 02:16:32.000 342 7873.64 958.98 53958.07 88888.00 2017-12-08 02:16:33.000 342 7873.66 958.92 53958.07 88888.00 2017-12-08 02:16:34.000 342 7873.69 958.87 53958.08 88888.00 2017-12-08 02:16:35.000 342 7873.72 958.82 53958.08 88888.00 2017-12-08 02:16:36.000 342 7873.73 958.77 53958.07 88888.00 2017-12-08 02:16:37.000 342 7873.76 958.73 53958.05 88888.00 2017-12-08 02:16:38.000 342 7873.81 958.71 53958.03 88888.00 2017-12-08 02:16:39.000 342 7873.85 958.69 53958.01 88888.00 2017-12-08 02:16:40.000 342 7873.91 958.67 53958.02 88888.00 2017-12-08 02:16:41.000 342 7873.97 958.65 53958.04 88888.00 2017-12-08 02:16:42.000 342 7874.01 958.64 53958.05 88888.00 2017-12-08 02:16:43.000 342 7874.05 958.63 53958.05 88888.00 2017-12-08 02:16:44.000 342 7874.10 958.63 53958.03 88888.00 2017-12-08 02:16:45.000 342 7874.14 958.63 53958.00 88888.00 2017-12-08 02:16:46.000 342 7874.19 958.64 53957.96 88888.00 2017-12-08 02:16:47.000 342 7874.26 958.65 53957.94 88888.00 2017-12-08 02:16:48.000 342 7874.32 958.66 53957.95 88888.00 2017-12-08 02:16:49.000 342 7874.35 958.68 53957.96 88888.00 2017-12-08 02:16:50.000 342 7874.40 958.69 53957.95 88888.00 2017-12-08 02:16:51.000 342 7874.44 958.70 53957.93 88888.00 2017-12-08 02:16:52.000 342 7874.49 958.72 53957.90 88888.00 2017-12-08 02:16:53.000 342 7874.54 958.73 53957.88 88888.00 2017-12-08 02:16:54.000 342 7874.59 958.74 53957.87 88888.00 2017-12-08 02:16:55.000 342 7874.64 958.77 53957.88 88888.00 2017-12-08 02:16:56.000 342 7874.70 958.81 53957.88 88888.00 2017-12-08 02:16:57.000 342 7874.76 958.84 53957.88 88888.00 2017-12-08 02:16:58.000 342 7874.81 958.87 53957.88 88888.00 2017-12-08 02:16:59.000 342 7874.84 958.89 53957.86 88888.00 2017-12-08 02:17:00.000 342 7874.86 958.91 53957.82 88888.00 2017-12-08 02:17:01.000 342 7874.88 958.96 53957.77 88888.00 2017-12-08 02:17:02.000 342 7874.91 959.02 53957.72 88888.00 2017-12-08 02:17:03.000 342 7874.94 959.07 53957.67 88888.00 2017-12-08 02:17:04.000 342 7874.94 959.12 53957.62 88888.00 2017-12-08 02:17:05.000 342 7874.93 959.17 53957.58 88888.00 2017-12-08 02:17:06.000 342 7874.94 959.22 53957.54 88888.00 2017-12-08 02:17:07.000 342 7874.95 959.26 53957.50 88888.00 2017-12-08 02:17:08.000 342 7874.97 959.31 53957.46 88888.00 2017-12-08 02:17:09.000 342 7874.99 959.37 53957.43 88888.00 2017-12-08 02:17:10.000 342 7875.00 959.40 53957.39 88888.00 2017-12-08 02:17:11.000 342 7875.01 959.43 53957.35 88888.00 2017-12-08 02:17:12.000 342 7875.04 959.47 53957.31 88888.00 2017-12-08 02:17:13.000 342 7875.04 959.52 53957.26 88888.00 2017-12-08 02:17:14.000 342 7875.01 959.57 53957.20 88888.00 2017-12-08 02:17:15.000 342 7874.98 959.61 53957.12 88888.00 2017-12-08 02:17:16.000 342 7874.94 959.62 53957.04 88888.00 2017-12-08 02:17:17.000 342 7874.89 959.64 53956.95 88888.00 2017-12-08 02:17:18.000 342 7874.85 959.66 53956.86 88888.00 2017-12-08 02:17:19.000 342 7874.82 959.65 53956.78 88888.00 2017-12-08 02:17:20.000 342 7874.79 959.66 53956.73 88888.00 2017-12-08 02:17:21.000 342 7874.76 959.68 53956.69 88888.00 2017-12-08 02:17:22.000 342 7874.75 959.70 53956.63 88888.00 2017-12-08 02:17:23.000 342 7874.73 959.73 53956.58 88888.00 2017-12-08 02:17:24.000 342 7874.74 959.76 53956.54 88888.00 2017-12-08 02:17:25.000 342 7874.74 959.78 53956.50 88888.00 2017-12-08 02:17:26.000 342 7874.74 959.79 53956.47 88888.00 2017-12-08 02:17:27.000 342 7874.74 959.80 53956.43 88888.00 2017-12-08 02:17:28.000 342 7874.74 959.82 53956.37 88888.00 2017-12-08 02:17:29.000 342 7874.71 959.83 53956.31 88888.00 2017-12-08 02:17:30.000 342 7874.69 959.84 53956.26 88888.00 2017-12-08 02:17:31.000 342 7874.68 959.84 53956.21 88888.00 2017-12-08 02:17:32.000 342 7874.67 959.84 53956.15 88888.00 2017-12-08 02:17:33.000 342 7874.66 959.84 53956.09 88888.00 2017-12-08 02:17:34.000 342 7874.64 959.84 53956.04 88888.00 2017-12-08 02:17:35.000 342 7874.62 959.84 53956.00 88888.00 2017-12-08 02:17:36.000 342 7874.63 959.85 53955.97 88888.00 2017-12-08 02:17:37.000 342 7874.64 959.86 53955.94 88888.00 2017-12-08 02:17:38.000 342 7874.64 959.87 53955.90 88888.00 2017-12-08 02:17:39.000 342 7874.64 959.86 53955.86 88888.00 2017-12-08 02:17:40.000 342 7874.63 959.85 53955.81 88888.00 2017-12-08 02:17:41.000 342 7874.63 959.84 53955.79 88888.00 2017-12-08 02:17:42.000 342 7874.63 959.83 53955.74 88888.00 2017-12-08 02:17:43.000 342 7874.62 959.82 53955.69 88888.00 2017-12-08 02:17:44.000 342 7874.61 959.81 53955.66 88888.00 2017-12-08 02:17:45.000 342 7874.60 959.81 53955.61 88888.00 2017-12-08 02:17:46.000 342 7874.56 959.79 53955.55 88888.00 2017-12-08 02:17:47.000 342 7874.50 959.78 53955.47 88888.00 2017-12-08 02:17:48.000 342 7874.45 959.77 53955.40 88888.00 2017-12-08 02:17:49.000 342 7874.40 959.73 53955.34 88888.00 2017-12-08 02:17:50.000 342 7874.34 959.69 53955.27 88888.00 2017-12-08 02:17:51.000 342 7874.30 959.67 53955.23 88888.00 2017-12-08 02:17:52.000 342 7874.27 959.65 53955.18 88888.00 2017-12-08 02:17:53.000 342 7874.23 959.63 53955.14 88888.00 2017-12-08 02:17:54.000 342 7874.19 959.59 53955.11 88888.00 2017-12-08 02:17:55.000 342 7874.17 959.55 53955.07 88888.00 2017-12-08 02:17:56.000 342 7874.14 959.54 53955.03 88888.00 2017-12-08 02:17:57.000 342 7874.12 959.54 53954.99 88888.00 2017-12-08 02:17:58.000 342 7874.10 959.52 53954.94 88888.00 2017-12-08 02:17:59.000 342 7874.06 959.50 53954.90 88888.00 2017-12-08 02:18:00.000 342 7874.03 959.48 53954.87 88888.00 2017-12-08 02:18:01.000 342 7874.02 959.45 53954.85 88888.00 2017-12-08 02:18:02.000 342 7874.03 959.43 53954.84 88888.00 2017-12-08 02:18:03.000 342 7874.04 959.41 53954.85 88888.00 2017-12-08 02:18:04.000 342 7874.06 959.36 53954.85 88888.00 2017-12-08 02:18:05.000 342 7874.08 959.31 53954.85 88888.00 2017-12-08 02:18:06.000 342 7874.10 959.28 53954.84 88888.00 2017-12-08 02:18:07.000 342 7874.12 959.25 53954.86 88888.00 2017-12-08 02:18:08.000 342 7874.17 959.24 53954.88 88888.00 2017-12-08 02:18:09.000 342 7874.22 959.24 53954.88 88888.00 2017-12-08 02:18:10.000 342 7874.26 959.24 53954.87 88888.00 2017-12-08 02:18:11.000 342 7874.29 959.25 53954.87 88888.00 2017-12-08 02:18:12.000 342 7874.32 959.26 53954.86 88888.00 2017-12-08 02:18:13.000 342 7874.35 959.26 53954.84 88888.00 2017-12-08 02:18:14.000 342 7874.38 959.28 53954.81 88888.00 2017-12-08 02:18:15.000 342 7874.41 959.32 53954.79 88888.00 2017-12-08 02:18:16.000 342 7874.42 959.37 53954.76 88888.00 2017-12-08 02:18:17.000 342 7874.42 959.41 53954.73 88888.00 2017-12-08 02:18:18.000 342 7874.44 959.44 53954.70 88888.00 2017-12-08 02:18:19.000 342 7874.43 959.46 53954.66 88888.00 2017-12-08 02:18:20.000 342 7874.42 959.51 53954.63 88888.00 2017-12-08 02:18:21.000 342 7874.42 959.56 53954.59 88888.00 2017-12-08 02:18:22.000 342 7874.42 959.60 53954.55 88888.00 2017-12-08 02:18:23.000 342 7874.46 959.64 53954.55 88888.00 2017-12-08 02:18:24.000 342 7874.51 959.70 53954.56 88888.00 2017-12-08 02:18:25.000 342 7874.55 959.76 53954.56 88888.00 2017-12-08 02:18:26.000 342 7874.59 959.80 53954.56 88888.00 2017-12-08 02:18:27.000 342 7874.63 959.86 53954.57 88888.00 2017-12-08 02:18:28.000 342 7874.67 959.93 53954.55 88888.00 2017-12-08 02:18:29.000 342 7874.71 959.98 53954.54 88888.00 2017-12-08 02:18:30.000 342 7874.75 960.01 53954.54 88888.00 2017-12-08 02:18:31.000 342 7874.81 960.08 53954.55 88888.00 2017-12-08 02:18:32.000 342 7874.87 960.15 53954.56 88888.00 2017-12-08 02:18:33.000 342 7874.93 960.19 53954.59 88888.00 2017-12-08 02:18:34.000 342 7874.99 960.23 53954.64 88888.00 2017-12-08 02:18:35.000 342 7875.05 960.25 53954.65 88888.00 2017-12-08 02:18:36.000 342 7875.09 960.28 53954.65 88888.00 2017-12-08 02:18:37.000 342 7875.15 960.34 53954.65 88888.00 2017-12-08 02:18:38.000 342 7875.23 960.40 53954.64 88888.00 2017-12-08 02:18:39.000 342 7875.29 960.44 53954.66 88888.00 2017-12-08 02:18:40.000 342 7875.35 960.48 53954.70 88888.00 2017-12-08 02:18:41.000 342 7875.42 960.52 53954.73 88888.00 2017-12-08 02:18:42.000 342 7875.51 960.57 53954.77 88888.00 2017-12-08 02:18:43.000 342 7875.59 960.61 53954.79 88888.00 2017-12-08 02:18:44.000 342 7875.65 960.64 53954.80 88888.00 2017-12-08 02:18:45.000 342 7875.71 960.67 53954.80 88888.00 2017-12-08 02:18:46.000 342 7875.75 960.68 53954.80 88888.00 2017-12-08 02:18:47.000 342 7875.79 960.69 53954.80 88888.00 2017-12-08 02:18:48.000 342 7875.85 960.72 53954.82 88888.00 2017-12-08 02:18:49.000 342 7875.92 960.73 53954.86 88888.00 2017-12-08 02:18:50.000 342 7875.99 960.74 53954.90 88888.00 2017-12-08 02:18:51.000 342 7876.05 960.74 53954.92 88888.00 2017-12-08 02:18:52.000 342 7876.12 960.74 53954.93 88888.00 2017-12-08 02:18:53.000 342 7876.17 960.74 53954.95 88888.00 2017-12-08 02:18:54.000 342 7876.23 960.74 53954.95 88888.00 2017-12-08 02:18:55.000 342 7876.27 960.73 53954.97 88888.00 2017-12-08 02:18:56.000 342 7876.32 960.73 53954.98 88888.00 2017-12-08 02:18:57.000 342 7876.36 960.74 53954.98 88888.00 2017-12-08 02:18:58.000 342 7876.39 960.75 53954.98 88888.00 2017-12-08 02:18:59.000 342 7876.41 960.75 53954.97 88888.00 2017-12-08 02:19:00.000 342 7876.43 960.78 53954.95 88888.00 2017-12-08 02:19:01.000 342 7876.44 960.80 53954.95 88888.00 2017-12-08 02:19:02.000 342 7876.45 960.81 53954.94 88888.00 2017-12-08 02:19:03.000 342 7876.48 960.82 53954.95 88888.00 2017-12-08 02:19:04.000 342 7876.51 960.83 53954.96 88888.00 2017-12-08 02:19:05.000 342 7876.53 960.82 53954.96 88888.00 2017-12-08 02:19:06.000 342 7876.55 960.83 53954.96 88888.00 2017-12-08 02:19:07.000 342 7876.58 960.85 53954.98 88888.00 2017-12-08 02:19:08.000 342 7876.61 960.85 53954.98 88888.00 2017-12-08 02:19:09.000 342 7876.63 960.86 53954.99 88888.00 2017-12-08 02:19:10.000 342 7876.67 960.87 53954.99 88888.00 2017-12-08 02:19:11.000 342 7876.69 960.88 53954.99 88888.00 2017-12-08 02:19:12.000 342 7876.70 960.87 53955.00 88888.00 2017-12-08 02:19:13.000 342 7876.72 960.88 53955.00 88888.00 2017-12-08 02:19:14.000 342 7876.74 960.88 53955.02 88888.00 2017-12-08 02:19:15.000 342 7876.75 960.88 53955.01 88888.00 2017-12-08 02:19:16.000 342 7876.75 960.88 53955.01 88888.00 2017-12-08 02:19:17.000 342 7876.76 960.87 53955.02 88888.00 2017-12-08 02:19:18.000 342 7876.76 960.84 53955.02 88888.00 2017-12-08 02:19:19.000 342 7876.76 960.81 53955.02 88888.00 2017-12-08 02:19:20.000 342 7876.78 960.80 53955.03 88888.00 2017-12-08 02:19:21.000 342 7876.79 960.77 53955.05 88888.00 2017-12-08 02:19:22.000 342 7876.79 960.74 53955.07 88888.00 2017-12-08 02:19:23.000 342 7876.80 960.73 53955.06 88888.00 2017-12-08 02:19:24.000 342 7876.80 960.71 53955.06 88888.00 2017-12-08 02:19:25.000 342 7876.80 960.68 53955.07 88888.00 2017-12-08 02:19:26.000 342 7876.78 960.66 53955.08 88888.00 2017-12-08 02:19:27.000 342 7876.74 960.63 53955.07 88888.00 2017-12-08 02:19:28.000 342 7876.71 960.59 53955.05 88888.00 2017-12-08 02:19:29.000 342 7876.67 960.55 53955.04 88888.00 2017-12-08 02:19:30.000 342 7876.61 960.51 53955.02 88888.00 2017-12-08 02:19:31.000 342 7876.56 960.48 53955.00 88888.00 2017-12-08 02:19:32.000 342 7876.51 960.45 53954.96 88888.00 2017-12-08 02:19:33.000 342 7876.45 960.41 53954.92 88888.00 2017-12-08 02:19:34.000 342 7876.39 960.39 53954.88 88888.00 2017-12-08 02:19:35.000 342 7876.33 960.36 53954.85 88888.00 2017-12-08 02:19:36.000 342 7876.27 960.31 53954.86 88888.00 2017-12-08 02:19:37.000 342 7876.22 960.26 53954.84 88888.00 2017-12-08 02:19:38.000 342 7876.19 960.23 53954.82 88888.00 2017-12-08 02:19:39.000 342 7876.16 960.20 53954.82 88888.00 2017-12-08 02:19:40.000 342 7876.12 960.18 53954.80 88888.00 2017-12-08 02:19:41.000 342 7876.09 960.15 53954.79 88888.00 2017-12-08 02:19:42.000 342 7876.05 960.10 53954.78 88888.00 2017-12-08 02:19:43.000 342 7876.01 960.06 53954.77 88888.00 2017-12-08 02:19:44.000 342 7875.97 960.02 53954.75 88888.00 2017-12-08 02:19:45.000 342 7875.91 959.98 53954.72 88888.00 2017-12-08 02:19:46.000 342 7875.85 959.95 53954.70 88888.00 2017-12-08 02:19:47.000 342 7875.80 959.90 53954.68 88888.00 2017-12-08 02:19:48.000 342 7875.76 959.84 53954.66 88888.00 2017-12-08 02:19:49.000 342 7875.71 959.79 53954.65 88888.00 2017-12-08 02:19:50.000 342 7875.67 959.74 53954.64 88888.00 2017-12-08 02:19:51.000 342 7875.63 959.69 53954.62 88888.00 2017-12-08 02:19:52.000 342 7875.58 959.64 53954.60 88888.00 2017-12-08 02:19:53.000 342 7875.54 959.58 53954.59 88888.00 2017-12-08 02:19:54.000 342 7875.49 959.52 53954.57 88888.00 2017-12-08 02:19:55.000 342 7875.44 959.46 53954.55 88888.00 2017-12-08 02:19:56.000 342 7875.39 959.42 53954.52 88888.00 2017-12-08 02:19:57.000 342 7875.33 959.38 53954.49 88888.00 2017-12-08 02:19:58.000 342 7875.27 959.32 53954.47 88888.00 2017-12-08 02:19:59.000 342 7875.21 959.27 53954.43 88888.00 2017-12-08 02:20:00.000 342 7875.16 959.22 53954.41 88888.00 2017-12-08 02:20:01.000 342 7875.12 959.16 53954.41 88888.00 2017-12-08 02:20:02.000 342 7875.09 959.10 53954.41 88888.00 2017-12-08 02:20:03.000 342 7875.06 959.05 53954.42 88888.00 2017-12-08 02:20:04.000 342 7875.04 959.00 53954.44 88888.00 2017-12-08 02:20:05.000 342 7875.03 958.97 53954.45 88888.00 2017-12-08 02:20:06.000 342 7875.01 958.93 53954.46 88888.00 2017-12-08 02:20:07.000 342 7875.00 958.89 53954.45 88888.00 2017-12-08 02:20:08.000 342 7874.99 958.86 53954.45 88888.00 2017-12-08 02:20:09.000 342 7874.98 958.83 53954.45 88888.00 2017-12-08 02:20:10.000 342 7874.96 958.79 53954.46 88888.00 2017-12-08 02:20:11.000 342 7874.96 958.78 53954.47 88888.00 2017-12-08 02:20:12.000 342 7874.98 958.77 53954.49 88888.00 2017-12-08 02:20:13.000 342 7875.00 958.75 53954.51 88888.00 2017-12-08 02:20:14.000 342 7875.02 958.73 53954.54 88888.00 2017-12-08 02:20:15.000 342 7875.04 958.72 53954.57 88888.00 2017-12-08 02:20:16.000 342 7875.08 958.72 53954.61 88888.00 2017-12-08 02:20:17.000 342 7875.11 958.71 53954.65 88888.00 2017-12-08 02:20:18.000 342 7875.15 958.70 53954.69 88888.00 2017-12-08 02:20:19.000 342 7875.19 958.71 53954.73 88888.00 2017-12-08 02:20:20.000 342 7875.23 958.71 53954.76 88888.00 2017-12-08 02:20:21.000 342 7875.25 958.69 53954.78 88888.00 2017-12-08 02:20:22.000 342 7875.27 958.67 53954.80 88888.00 2017-12-08 02:20:23.000 342 7875.30 958.64 53954.84 88888.00 2017-12-08 02:20:24.000 342 7875.33 958.62 53954.89 88888.00 2017-12-08 02:20:25.000 342 7875.37 958.60 53954.93 88888.00 2017-12-08 02:20:26.000 342 7875.41 958.56 53954.98 88888.00 2017-12-08 02:20:27.000 342 7875.45 958.51 53955.02 88888.00 2017-12-08 02:20:28.000 342 7875.49 958.45 53955.05 88888.00 2017-12-08 02:20:29.000 342 7875.52 958.41 53955.09 88888.00 2017-12-08 02:20:30.000 342 7875.55 958.39 53955.13 88888.00 2017-12-08 02:20:31.000 342 7875.57 958.36 53955.16 88888.00 2017-12-08 02:20:32.000 342 7875.58 958.32 53955.17 88888.00 2017-12-08 02:20:33.000 342 7875.59 958.28 53955.19 88888.00 2017-12-08 02:20:34.000 342 7875.59 958.26 53955.20 88888.00 2017-12-08 02:20:35.000 342 7875.60 958.22 53955.22 88888.00 2017-12-08 02:20:36.000 342 7875.61 958.17 53955.24 88888.00 2017-12-08 02:20:37.000 342 7875.61 958.14 53955.26 88888.00 2017-12-08 02:20:38.000 342 7875.62 958.11 53955.28 88888.00 2017-12-08 02:20:39.000 342 7875.63 958.06 53955.31 88888.00 2017-12-08 02:20:40.000 342 7875.63 958.00 53955.33 88888.00 2017-12-08 02:20:41.000 342 7875.61 957.96 53955.33 88888.00 2017-12-08 02:20:42.000 342 7875.58 957.92 53955.33 88888.00 2017-12-08 02:20:43.000 342 7875.54 957.87 53955.31 88888.00 2017-12-08 02:20:44.000 342 7875.51 957.83 53955.29 88888.00 2017-12-08 02:20:45.000 342 7875.48 957.79 53955.28 88888.00 2017-12-08 02:20:46.000 342 7875.45 957.74 53955.29 88888.00 2017-12-08 02:20:47.000 342 7875.43 957.71 53955.29 88888.00 2017-12-08 02:20:48.000 342 7875.42 957.67 53955.29 88888.00 2017-12-08 02:20:49.000 342 7875.41 957.63 53955.30 88888.00 2017-12-08 02:20:50.000 342 7875.40 957.59 53955.32 88888.00 2017-12-08 02:20:51.000 342 7875.39 957.56 53955.33 88888.00 2017-12-08 02:20:52.000 342 7875.38 957.53 53955.33 88888.00 2017-12-08 02:20:53.000 342 7875.36 957.50 53955.33 88888.00 2017-12-08 02:20:54.000 342 7875.35 957.46 53955.34 88888.00 2017-12-08 02:20:55.000 342 7875.35 957.43 53955.35 88888.00 2017-12-08 02:20:56.000 342 7875.33 957.40 53955.34 88888.00 2017-12-08 02:20:57.000 342 7875.30 957.37 53955.34 88888.00 2017-12-08 02:20:58.000 342 7875.27 957.35 53955.32 88888.00 2017-12-08 02:20:59.000 342 7875.25 957.32 53955.31 88888.00 2017-12-08 02:21:00.000 342 7875.22 957.28 53955.30 88888.00 2017-12-08 02:21:01.000 342 7875.19 957.27 53955.30 88888.00 2017-12-08 02:21:02.000 342 7875.17 957.26 53955.30 88888.00 2017-12-08 02:21:03.000 342 7875.17 957.24 53955.32 88888.00 2017-12-08 02:21:04.000 342 7875.17 957.23 53955.33 88888.00 2017-12-08 02:21:05.000 342 7875.17 957.23 53955.34 88888.00 2017-12-08 02:21:06.000 342 7875.17 957.22 53955.36 88888.00 2017-12-08 02:21:07.000 342 7875.16 957.22 53955.36 88888.00 2017-12-08 02:21:08.000 342 7875.15 957.23 53955.37 88888.00 2017-12-08 02:21:09.000 342 7875.14 957.22 53955.37 88888.00 2017-12-08 02:21:10.000 342 7875.12 957.22 53955.36 88888.00 2017-12-08 02:21:11.000 342 7875.11 957.22 53955.36 88888.00 2017-12-08 02:21:12.000 342 7875.09 957.23 53955.36 88888.00 2017-12-08 02:21:13.000 342 7875.05 957.22 53955.34 88888.00 2017-12-08 02:21:14.000 342 7875.01 957.21 53955.33 88888.00 2017-12-08 02:21:15.000 342 7875.01 957.20 53955.33 88888.00 2017-12-08 02:21:16.000 342 7875.00 957.17 53955.34 88888.00 2017-12-08 02:21:17.000 342 7875.00 957.15 53955.36 88888.00 2017-12-08 02:21:18.000 342 7875.01 957.14 53955.41 88888.00 2017-12-08 02:21:19.000 342 7875.02 957.11 53955.45 88888.00 2017-12-08 02:21:20.000 342 7875.03 957.10 53955.47 88888.00 2017-12-08 02:21:21.000 342 7875.05 957.09 53955.50 88888.00 2017-12-08 02:21:22.000 342 7875.08 957.06 53955.54 88888.00 2017-12-08 02:21:23.000 342 7875.11 957.04 53955.57 88888.00 2017-12-08 02:21:24.000 342 7875.15 957.01 53955.61 88888.00 2017-12-08 02:21:25.000 342 7875.18 956.97 53955.67 88888.00 2017-12-08 02:21:26.000 342 7875.24 956.92 53955.73 88888.00 2017-12-08 02:21:27.000 342 7875.30 956.89 53955.79 88888.00 2017-12-08 02:21:28.000 342 7875.36 956.84 53955.84 88888.00 2017-12-08 02:21:29.000 342 7875.40 956.79 53955.89 88888.00 2017-12-08 02:21:30.000 342 7875.44 956.74 53955.95 88888.00 2017-12-08 02:21:31.000 342 7875.49 956.68 53956.02 88888.00 2017-12-08 02:21:32.000 342 7875.56 956.63 53956.07 88888.00 2017-12-08 02:21:33.000 342 7875.62 956.59 53956.13 88888.00 2017-12-08 02:21:34.000 342 7875.68 956.53 53956.19 88888.00 2017-12-08 02:21:35.000 342 7875.72 956.47 53956.25 88888.00 2017-12-08 02:21:36.000 342 7875.76 956.42 53956.30 88888.00 2017-12-08 02:21:37.000 342 7875.81 956.35 53956.35 88888.00 2017-12-08 02:21:38.000 342 7875.87 956.29 53956.42 88888.00 2017-12-08 02:21:39.000 342 7875.96 956.25 53956.50 88888.00 2017-12-08 02:21:40.000 342 7876.05 956.19 53956.58 88888.00 2017-12-08 02:21:41.000 342 7876.15 956.12 53956.65 88888.00 2017-12-08 02:21:42.000 342 7876.25 956.05 53956.73 88888.00 2017-12-08 02:21:43.000 342 7876.33 955.97 53956.80 88888.00 2017-12-08 02:21:44.000 342 7876.40 955.91 53956.86 88888.00 2017-12-08 02:21:45.000 342 7876.44 955.85 53956.90 88888.00 2017-12-08 02:21:46.000 342 7876.48 955.80 53956.93 88888.00 2017-12-08 02:21:47.000 342 7876.53 955.74 53956.95 88888.00 2017-12-08 02:21:48.000 342 7876.57 955.69 53956.97 88888.00 2017-12-08 02:21:49.000 342 7876.59 955.63 53957.00 88888.00 2017-12-08 02:21:50.000 342 7876.61 955.57 53957.01 88888.00 2017-12-08 02:21:51.000 342 7876.64 955.51 53957.04 88888.00 2017-12-08 02:21:52.000 342 7876.67 955.48 53957.07 88888.00 2017-12-08 02:21:53.000 342 7876.72 955.44 53957.10 88888.00 2017-12-08 02:21:54.000 342 7876.77 955.39 53957.13 88888.00 2017-12-08 02:21:55.000 342 7876.82 955.34 53957.17 88888.00 2017-12-08 02:21:56.000 342 7876.87 955.28 53957.22 88888.00 2017-12-08 02:21:57.000 342 7876.93 955.22 53957.29 88888.00 2017-12-08 02:21:58.000 342 7877.01 955.18 53957.35 88888.00 2017-12-08 02:21:59.000 342 7877.08 955.15 53957.39 88888.00 2017-12-08 02:22:00.000 342 7877.14 955.10 53957.42 88888.00 2017-12-08 02:22:01.000 342 7877.18 955.04 53957.45 88888.00 2017-12-08 02:22:02.000 342 7877.22 955.01 53957.46 88888.00 2017-12-08 02:22:03.000 342 7877.25 954.98 53957.47 88888.00 2017-12-08 02:22:04.000 342 7877.26 954.94 53957.48 88888.00 2017-12-08 02:22:05.000 342 7877.26 954.89 53957.48 88888.00 2017-12-08 02:22:06.000 342 7877.27 954.85 53957.46 88888.00 2017-12-08 02:22:07.000 342 7877.28 954.82 53957.47 88888.00 2017-12-08 02:22:08.000 342 7877.28 954.79 53957.48 88888.00 2017-12-08 02:22:09.000 342 7877.31 954.75 53957.49 88888.00 2017-12-08 02:22:10.000 342 7877.35 954.74 53957.51 88888.00 2017-12-08 02:22:11.000 342 7877.39 954.72 53957.54 88888.00 2017-12-08 02:22:12.000 342 7877.43 954.67 53957.56 88888.00 2017-12-08 02:22:13.000 342 7877.48 954.62 53957.59 88888.00 2017-12-08 02:22:14.000 342 7877.53 954.61 53957.61 88888.00 2017-12-08 02:22:15.000 342 7877.57 954.60 53957.65 88888.00 2017-12-08 02:22:16.000 342 7877.61 954.57 53957.67 88888.00 2017-12-08 02:22:17.000 342 7877.64 954.55 53957.68 88888.00 2017-12-08 02:22:18.000 342 7877.67 954.55 53957.69 88888.00 2017-12-08 02:22:19.000 342 7877.70 954.56 53957.70 88888.00 2017-12-08 02:22:20.000 342 7877.72 954.55 53957.71 88888.00 2017-12-08 02:22:21.000 342 7877.75 954.54 53957.73 88888.00 2017-12-08 02:22:22.000 342 7877.80 954.53 53957.75 88888.00 2017-12-08 02:22:23.000 342 7877.83 954.52 53957.78 88888.00 2017-12-08 02:22:24.000 342 7877.87 954.50 53957.81 88888.00 2017-12-08 02:22:25.000 342 7877.92 954.47 53957.84 88888.00 2017-12-08 02:22:26.000 342 7877.96 954.43 53957.87 88888.00 2017-12-08 02:22:27.000 342 7878.00 954.40 53957.90 88888.00 2017-12-08 02:22:28.000 342 7878.05 954.38 53957.93 88888.00 2017-12-08 02:22:29.000 342 7878.07 954.35 53957.95 88888.00 2017-12-08 02:22:30.000 342 7878.09 954.32 53957.95 88888.00 2017-12-08 02:22:31.000 342 7878.10 954.28 53957.95 88888.00 2017-12-08 02:22:32.000 342 7878.11 954.24 53957.96 88888.00 2017-12-08 02:22:33.000 342 7878.13 954.22 53957.97 88888.00 2017-12-08 02:22:34.000 342 7878.16 954.21 53957.99 88888.00 2017-12-08 02:22:35.000 342 7878.20 954.16 53958.03 88888.00 2017-12-08 02:22:36.000 342 7878.23 954.12 53958.07 88888.00 2017-12-08 02:22:37.000 342 7878.27 954.08 53958.12 88888.00 2017-12-08 02:22:38.000 342 7878.31 954.04 53958.17 88888.00 2017-12-08 02:22:39.000 342 7878.37 953.98 53958.22 88888.00 2017-12-08 02:22:40.000 342 7878.45 953.92 53958.28 88888.00 2017-12-08 02:22:41.000 342 7878.54 953.86 53958.34 88888.00 2017-12-08 02:22:42.000 342 7878.62 953.81 53958.39 88888.00 2017-12-08 02:22:43.000 342 7878.68 953.74 53958.43 88888.00 2017-12-08 02:22:44.000 342 7878.73 953.67 53958.47 88888.00 2017-12-08 02:22:45.000 342 7878.77 953.60 53958.50 88888.00 2017-12-08 02:22:46.000 342 7878.81 953.55 53958.52 88888.00 2017-12-08 02:22:47.000 342 7878.84 953.47 53958.55 88888.00 2017-12-08 02:22:48.000 342 7878.86 953.39 53958.56 88888.00 2017-12-08 02:22:49.000 342 7878.89 953.32 53958.58 88888.00 2017-12-08 02:22:50.000 342 7878.92 953.24 53958.61 88888.00 2017-12-08 02:22:51.000 342 7878.95 953.17 53958.63 88888.00 2017-12-08 02:22:52.000 342 7878.98 953.10 53958.65 88888.00 2017-12-08 02:22:53.000 342 7878.99 953.02 53958.67 88888.00 2017-12-08 02:22:54.000 342 7879.01 952.95 53958.70 88888.00 2017-12-08 02:22:55.000 342 7879.04 952.88 53958.72 88888.00 2017-12-08 02:22:56.000 342 7879.06 952.80 53958.75 88888.00 2017-12-08 02:22:57.000 342 7879.10 952.73 53958.79 88888.00 2017-12-08 02:22:58.000 342 7879.15 952.65 53958.82 88888.00 2017-12-08 02:22:59.000 342 7879.20 952.58 53958.85 88888.00 2017-12-08 02:23:00.000 342 7879.23 952.49 53958.87 88888.00 2017-12-08 02:23:01.000 342 7879.25 952.41 53958.88 88888.00 2017-12-08 02:23:02.000 342 7879.27 952.35 53958.90 88888.00 2017-12-08 02:23:03.000 342 7879.28 952.28 53958.91 88888.00 2017-12-08 02:23:04.000 342 7879.28 952.21 53958.91 88888.00 2017-12-08 02:23:05.000 342 7879.30 952.13 53958.93 88888.00 2017-12-08 02:23:06.000 342 7879.33 952.05 53958.95 88888.00 2017-12-08 02:23:07.000 342 7879.35 951.97 53958.98 88888.00 2017-12-08 02:23:08.000 342 7879.38 951.87 53959.00 88888.00 2017-12-08 02:23:09.000 342 7879.40 951.78 53959.02 88888.00 2017-12-08 02:23:10.000 342 7879.43 951.71 53959.04 88888.00 2017-12-08 02:23:11.000 342 7879.48 951.64 53959.07 88888.00 2017-12-08 02:23:12.000 342 7879.52 951.57 53959.10 88888.00 2017-12-08 02:23:13.000 342 7879.55 951.49 53959.13 88888.00 2017-12-08 02:23:14.000 342 7879.60 951.41 53959.16 88888.00 2017-12-08 02:23:15.000 342 7879.65 951.35 53959.20 88888.00 2017-12-08 02:23:16.000 342 7879.71 951.29 53959.23 88888.00 2017-12-08 02:23:17.000 342 7879.77 951.22 53959.26 88888.00 2017-12-08 02:23:18.000 342 7879.83 951.14 53959.29 88888.00 2017-12-08 02:23:19.000 342 7879.86 951.08 53959.31 88888.00 2017-12-08 02:23:20.000 342 7879.90 951.03 53959.33 88888.00 2017-12-08 02:23:21.000 342 7879.95 950.99 53959.36 88888.00 2017-12-08 02:23:22.000 342 7880.00 950.94 53959.38 88888.00 2017-12-08 02:23:23.000 342 7880.04 950.89 53959.41 88888.00 2017-12-08 02:23:24.000 342 7880.08 950.83 53959.43 88888.00 2017-12-08 02:23:25.000 342 7880.13 950.76 53959.45 88888.00 2017-12-08 02:23:26.000 342 7880.20 950.70 53959.48 88888.00 2017-12-08 02:23:27.000 342 7880.27 950.65 53959.53 88888.00 2017-12-08 02:23:28.000 342 7880.34 950.60 53959.57 88888.00 2017-12-08 02:23:29.000 342 7880.41 950.55 53959.61 88888.00 2017-12-08 02:23:30.000 342 7880.48 950.49 53959.65 88888.00 2017-12-08 02:23:31.000 342 7880.56 950.42 53959.70 88888.00 2017-12-08 02:23:32.000 342 7880.64 950.36 53959.75 88888.00 2017-12-08 02:23:33.000 342 7880.74 950.32 53959.80 88888.00 2017-12-08 02:23:34.000 342 7880.82 950.27 53959.85 88888.00 2017-12-08 02:23:35.000 342 7880.89 950.24 53959.88 88888.00 2017-12-08 02:23:36.000 342 7880.96 950.20 53959.90 88888.00 2017-12-08 02:23:37.000 342 7881.04 950.14 53959.93 88888.00 2017-12-08 02:23:38.000 342 7881.12 950.09 53959.95 88888.00 2017-12-08 02:23:39.000 342 7881.19 950.05 53959.98 88888.00 2017-12-08 02:23:40.000 342 7881.28 950.01 53960.02 88888.00 2017-12-08 02:23:41.000 342 7881.36 949.97 53960.05 88888.00 2017-12-08 02:23:42.000 342 7881.44 949.94 53960.08 88888.00 2017-12-08 02:23:43.000 342 7881.52 949.91 53960.11 88888.00 2017-12-08 02:23:44.000 342 7881.58 949.89 53960.12 88888.00 2017-12-08 02:23:45.000 342 7881.64 949.86 53960.13 88888.00 2017-12-08 02:23:46.000 342 7881.69 949.83 53960.12 88888.00 2017-12-08 02:23:47.000 342 7881.74 949.80 53960.12 88888.00 2017-12-08 02:23:48.000 342 7881.79 949.80 53960.12 88888.00 2017-12-08 02:23:49.000 342 7881.83 949.80 53960.12 88888.00 2017-12-08 02:23:50.000 342 7881.88 949.77 53960.13 88888.00 2017-12-08 02:23:51.000 342 7881.94 949.75 53960.14 88888.00 2017-12-08 02:23:52.000 342 7882.00 949.73 53960.14 88888.00 2017-12-08 02:23:53.000 342 7882.05 949.71 53960.14 88888.00 2017-12-08 02:23:54.000 342 7882.11 949.71 53960.14 88888.00 2017-12-08 02:23:55.000 342 7882.17 949.71 53960.16 88888.00 2017-12-08 02:23:56.000 342 7882.21 949.70 53960.16 88888.00 2017-12-08 02:23:57.000 342 7882.27 949.69 53960.16 88888.00 2017-12-08 02:23:58.000 342 7882.33 949.66 53960.17 88888.00 2017-12-08 02:23:59.000 342 7882.37 949.63 53960.18 88888.00 2017-12-08 02:24:00.000 342 7882.41 949.60 53960.16 88888.00 2017-12-08 02:24:01.000 342 7882.45 949.59 53960.16 88888.00 2017-12-08 02:24:02.000 342 7882.50 949.59 53960.16 88888.00 2017-12-08 02:24:03.000 342 7882.55 949.58 53960.16 88888.00 2017-12-08 02:24:04.000 342 7882.61 949.57 53960.17 88888.00 2017-12-08 02:24:05.000 342 7882.68 949.56 53960.19 88888.00 2017-12-08 02:24:06.000 342 7882.75 949.55 53960.22 88888.00 2017-12-08 02:24:07.000 342 7882.83 949.54 53960.24 88888.00 2017-12-08 02:24:08.000 342 7882.89 949.52 53960.26 88888.00 2017-12-08 02:24:09.000 342 7882.96 949.53 53960.27 88888.00 2017-12-08 02:24:10.000 342 7883.02 949.54 53960.28 88888.00 2017-12-08 02:24:11.000 342 7883.07 949.55 53960.27 88888.00 2017-12-08 02:24:12.000 342 7883.12 949.55 53960.27 88888.00 2017-12-08 02:24:13.000 342 7883.17 949.54 53960.27 88888.00 2017-12-08 02:24:14.000 342 7883.21 949.55 53960.26 88888.00 2017-12-08 02:24:15.000 342 7883.28 949.55 53960.25 88888.00 2017-12-08 02:24:16.000 342 7883.33 949.55 53960.27 88888.00 2017-12-08 02:24:17.000 342 7883.39 949.54 53960.29 88888.00 2017-12-08 02:24:18.000 342 7883.46 949.55 53960.30 88888.00 2017-12-08 02:24:19.000 342 7883.52 949.55 53960.32 88888.00 2017-12-08 02:24:20.000 342 7883.58 949.56 53960.34 88888.00 2017-12-08 02:24:21.000 342 7883.66 949.57 53960.34 88888.00 2017-12-08 02:24:22.000 342 7883.73 949.57 53960.34 88888.00 2017-12-08 02:24:23.000 342 7883.78 949.58 53960.36 88888.00 2017-12-08 02:24:24.000 342 7883.83 949.59 53960.36 88888.00 2017-12-08 02:24:25.000 342 7883.87 949.58 53960.35 88888.00 2017-12-08 02:24:26.000 342 7883.89 949.58 53960.34 88888.00 2017-12-08 02:24:27.000 342 7883.92 949.59 53960.34 88888.00 2017-12-08 02:24:28.000 342 7883.97 949.60 53960.33 88888.00 2017-12-08 02:24:29.000 342 7884.01 949.61 53960.32 88888.00 2017-12-08 02:24:30.000 342 7884.06 949.61 53960.32 88888.00 2017-12-08 02:24:31.000 342 7884.11 949.63 53960.33 88888.00 2017-12-08 02:24:32.000 342 7884.16 949.64 53960.33 88888.00 2017-12-08 02:24:33.000 342 7884.20 949.64 53960.34 88888.00 2017-12-08 02:24:34.000 342 7884.23 949.65 53960.34 88888.00 2017-12-08 02:24:35.000 342 7884.27 949.66 53960.33 88888.00 2017-12-08 02:24:36.000 342 7884.31 949.65 53960.33 88888.00 2017-12-08 02:24:37.000 342 7884.35 949.67 53960.32 88888.00 2017-12-08 02:24:38.000 342 7884.39 949.67 53960.32 88888.00 2017-12-08 02:24:39.000 342 7884.43 949.63 53960.32 88888.00 2017-12-08 02:24:40.000 342 7884.45 949.60 53960.32 88888.00 2017-12-08 02:24:41.000 342 7884.48 949.59 53960.32 88888.00 2017-12-08 02:24:42.000 342 7884.53 949.59 53960.34 88888.00 2017-12-08 02:24:43.000 342 7884.58 949.59 53960.36 88888.00 2017-12-08 02:24:44.000 342 7884.61 949.57 53960.36 88888.00 2017-12-08 02:24:45.000 342 7884.67 949.56 53960.38 88888.00 2017-12-08 02:24:46.000 342 7884.73 949.55 53960.40 88888.00 2017-12-08 02:24:47.000 342 7884.79 949.52 53960.43 88888.00 2017-12-08 02:24:48.000 342 7884.85 949.49 53960.46 88888.00 2017-12-08 02:24:49.000 342 7884.92 949.47 53960.47 88888.00 2017-12-08 02:24:50.000 342 7884.99 949.46 53960.48 88888.00 2017-12-08 02:24:51.000 342 7885.04 949.44 53960.50 88888.00 2017-12-08 02:24:52.000 342 7885.10 949.43 53960.50 88888.00 2017-12-08 02:24:53.000 342 7885.14 949.41 53960.51 88888.00 2017-12-08 02:24:54.000 342 7885.18 949.38 53960.53 88888.00 2017-12-08 02:24:55.000 342 7885.23 949.37 53960.54 88888.00 2017-12-08 02:24:56.000 342 7885.28 949.36 53960.54 88888.00 2017-12-08 02:24:57.000 342 7885.32 949.34 53960.55 88888.00 2017-12-08 02:24:58.000 342 7885.37 949.33 53960.56 88888.00 2017-12-08 02:24:59.000 342 7885.40 949.34 53960.55 88888.00 2017-12-08 02:25:00.000 342 7885.43 949.34 53960.54 88888.00 2017-12-08 02:25:01.000 342 7885.44 949.33 53960.53 88888.00 2017-12-08 02:25:02.000 342 7885.45 949.32 53960.50 88888.00 2017-12-08 02:25:03.000 342 7885.45 949.30 53960.47 88888.00 2017-12-08 02:25:04.000 342 7885.45 949.29 53960.45 88888.00 2017-12-08 02:25:05.000 342 7885.44 949.29 53960.42 88888.00 2017-12-08 02:25:06.000 342 7885.45 949.30 53960.39 88888.00 2017-12-08 02:25:07.000 342 7885.45 949.31 53960.37 88888.00 2017-12-08 02:25:08.000 342 7885.46 949.30 53960.35 88888.00 2017-12-08 02:25:09.000 342 7885.48 949.30 53960.34 88888.00 2017-12-08 02:25:10.000 342 7885.50 949.30 53960.34 88888.00 2017-12-08 02:25:11.000 342 7885.52 949.31 53960.33 88888.00 2017-12-08 02:25:12.000 342 7885.55 949.30 53960.32 88888.00 2017-12-08 02:25:13.000 342 7885.57 949.29 53960.33 88888.00 2017-12-08 02:25:14.000 342 7885.59 949.30 53960.32 88888.00 2017-12-08 02:25:15.000 342 7885.61 949.31 53960.31 88888.00 2017-12-08 02:25:16.000 342 7885.64 949.32 53960.31 88888.00 2017-12-08 02:25:17.000 342 7885.68 949.33 53960.30 88888.00 2017-12-08 02:25:18.000 342 7885.73 949.33 53960.30 88888.00 2017-12-08 02:25:19.000 342 7885.78 949.34 53960.30 88888.00 2017-12-08 02:25:20.000 342 7885.85 949.34 53960.32 88888.00 2017-12-08 02:25:21.000 342 7885.91 949.35 53960.35 88888.00 2017-12-08 02:25:22.000 342 7885.97 949.38 53960.37 88888.00 2017-12-08 02:25:23.000 342 7886.04 949.39 53960.39 88888.00 2017-12-08 02:25:24.000 342 7886.09 949.39 53960.41 88888.00 2017-12-08 02:25:25.000 342 7886.12 949.39 53960.42 88888.00 2017-12-08 02:25:26.000 342 7886.16 949.40 53960.42 88888.00 2017-12-08 02:25:27.000 342 7886.17 949.40 53960.41 88888.00 2017-12-08 02:25:28.000 342 7886.16 949.41 53960.39 88888.00 2017-12-08 02:25:29.000 342 7886.19 949.41 53960.39 88888.00 2017-12-08 02:25:30.000 342 7886.24 949.40 53960.40 88888.00 2017-12-08 02:25:31.000 342 7886.27 949.38 53960.41 88888.00 2017-12-08 02:25:32.000 342 7886.32 949.36 53960.42 88888.00 2017-12-08 02:25:33.000 342 7886.37 949.35 53960.45 88888.00 2017-12-08 02:25:34.000 342 7886.42 949.33 53960.48 88888.00 2017-12-08 02:25:35.000 342 7886.48 949.32 53960.50 88888.00 2017-12-08 02:25:36.000 342 7886.54 949.31 53960.52 88888.00 2017-12-08 02:25:37.000 342 7886.58 949.28 53960.54 88888.00 2017-12-08 02:25:38.000 342 7886.62 949.26 53960.54 88888.00 2017-12-08 02:25:39.000 342 7886.66 949.25 53960.54 88888.00 2017-12-08 02:25:40.000 342 7886.70 949.20 53960.56 88888.00 2017-12-08 02:25:41.000 342 7886.72 949.15 53960.58 88888.00 2017-12-08 02:25:42.000 342 7886.74 949.12 53960.58 88888.00 2017-12-08 02:25:43.000 342 7886.79 949.10 53960.58 88888.00 2017-12-08 02:25:44.000 342 7886.84 949.07 53960.59 88888.00 2017-12-08 02:25:45.000 342 7886.87 949.04 53960.60 88888.00 2017-12-08 02:25:46.000 342 7886.91 948.99 53960.61 88888.00 2017-12-08 02:25:47.000 342 7886.93 948.96 53960.63 88888.00 2017-12-08 02:25:48.000 342 7886.97 948.96 53960.66 88888.00 2017-12-08 02:25:49.000 342 7887.03 948.93 53960.69 88888.00 2017-12-08 02:25:50.000 342 7887.09 948.89 53960.70 88888.00 2017-12-08 02:25:51.000 342 7887.15 948.87 53960.72 88888.00 2017-12-08 02:25:52.000 342 7887.21 948.85 53960.76 88888.00 2017-12-08 02:25:53.000 342 7887.26 948.84 53960.78 88888.00 2017-12-08 02:25:54.000 342 7887.33 948.83 53960.79 88888.00 2017-12-08 02:25:55.000 342 7887.38 948.81 53960.80 88888.00 2017-12-08 02:25:56.000 342 7887.41 948.80 53960.79 88888.00 2017-12-08 02:25:57.000 342 7887.44 948.79 53960.79 88888.00 2017-12-08 02:25:58.000 342 7887.49 948.77 53960.79 88888.00 2017-12-08 02:25:59.000 342 7887.52 948.75 53960.79 88888.00 2017-12-08 02:26:00.000 342 7887.53 948.74 53960.79 88888.00 2017-12-08 02:26:01.000 342 7887.55 948.71 53960.80 88888.00 2017-12-08 02:26:02.000 342 7887.59 948.67 53960.80 88888.00 2017-12-08 02:26:03.000 342 7887.63 948.66 53960.80 88888.00 2017-12-08 02:26:04.000 342 7887.66 948.65 53960.82 88888.00 2017-12-08 02:26:05.000 342 7887.70 948.63 53960.83 88888.00 2017-12-08 02:26:06.000 342 7887.75 948.60 53960.83 88888.00 2017-12-08 02:26:07.000 342 7887.80 948.57 53960.84 88888.00 2017-12-08 02:26:08.000 342 7887.84 948.55 53960.86 88888.00 2017-12-08 02:26:09.000 342 7887.89 948.54 53960.87 88888.00 2017-12-08 02:26:10.000 342 7887.95 948.53 53960.88 88888.00 2017-12-08 02:26:11.000 342 7887.99 948.51 53960.89 88888.00 2017-12-08 02:26:12.000 342 7888.03 948.48 53960.92 88888.00 2017-12-08 02:26:13.000 342 7888.08 948.44 53960.93 88888.00 2017-12-08 02:26:14.000 342 7888.13 948.42 53960.95 88888.00 2017-12-08 02:26:15.000 342 7888.18 948.39 53960.96 88888.00 2017-12-08 02:26:16.000 342 7888.22 948.37 53960.96 88888.00 2017-12-08 02:26:17.000 342 7888.25 948.33 53960.96 88888.00 2017-12-08 02:26:18.000 342 7888.28 948.29 53960.95 88888.00 2017-12-08 02:26:19.000 342 7888.31 948.25 53960.96 88888.00 2017-12-08 02:26:20.000 342 7888.35 948.20 53960.96 88888.00 2017-12-08 02:26:21.000 342 7888.38 948.16 53960.97 88888.00 2017-12-08 02:26:22.000 342 7888.40 948.14 53960.98 88888.00 2017-12-08 02:26:23.000 342 7888.43 948.11 53960.98 88888.00 2017-12-08 02:26:24.000 342 7888.45 948.07 53960.98 88888.00 2017-12-08 02:26:25.000 342 7888.46 948.04 53960.95 88888.00 2017-12-08 02:26:26.000 342 7888.46 948.01 53960.92 88888.00 2017-12-08 02:26:27.000 342 7888.45 947.98 53960.89 88888.00 2017-12-08 02:26:28.000 342 7888.43 947.95 53960.86 88888.00 2017-12-08 02:26:29.000 342 7888.41 947.91 53960.82 88888.00 2017-12-08 02:26:30.000 342 7888.39 947.88 53960.79 88888.00 2017-12-08 02:26:31.000 342 7888.36 947.85 53960.75 88888.00 2017-12-08 02:26:32.000 342 7888.32 947.83 53960.69 88888.00 2017-12-08 02:26:33.000 342 7888.27 947.81 53960.64 88888.00 2017-12-08 02:26:34.000 342 7888.22 947.80 53960.58 88888.00 2017-12-08 02:26:35.000 342 7888.17 947.78 53960.52 88888.00 2017-12-08 02:26:36.000 342 7888.14 947.76 53960.48 88888.00 2017-12-08 02:26:37.000 342 7888.11 947.76 53960.45 88888.00 2017-12-08 02:26:38.000 342 7888.09 947.76 53960.41 88888.00 2017-12-08 02:26:39.000 342 7888.08 947.76 53960.40 88888.00 2017-12-08 02:26:40.000 342 7888.08 947.76 53960.39 88888.00 2017-12-08 02:26:41.000 342 7888.08 947.78 53960.39 88888.00 2017-12-08 02:26:42.000 342 7888.10 947.79 53960.39 88888.00 2017-12-08 02:26:43.000 342 7888.12 947.78 53960.39 88888.00 2017-12-08 02:26:44.000 342 7888.14 947.78 53960.39 88888.00 2017-12-08 02:26:45.000 342 7888.16 947.78 53960.39 88888.00 2017-12-08 02:26:46.000 342 7888.18 947.78 53960.39 88888.00 2017-12-08 02:26:47.000 342 7888.21 947.79 53960.39 88888.00 2017-12-08 02:26:48.000 342 7888.21 947.80 53960.37 88888.00 2017-12-08 02:26:49.000 342 7888.21 947.80 53960.35 88888.00 2017-12-08 02:26:50.000 342 7888.22 947.80 53960.33 88888.00 2017-12-08 02:26:51.000 342 7888.23 947.80 53960.33 88888.00 2017-12-08 02:26:52.000 342 7888.24 947.79 53960.31 88888.00 2017-12-08 02:26:53.000 342 7888.25 947.82 53960.30 88888.00 2017-12-08 02:26:54.000 342 7888.28 947.84 53960.30 88888.00 2017-12-08 02:26:55.000 342 7888.29 947.84 53960.30 88888.00 2017-12-08 02:26:56.000 342 7888.29 947.84 53960.28 88888.00 2017-12-08 02:26:57.000 342 7888.30 947.83 53960.25 88888.00 2017-12-08 02:26:58.000 342 7888.31 947.84 53960.24 88888.00 2017-12-08 02:26:59.000 342 7888.30 947.86 53960.21 88888.00 2017-12-08 02:27:00.000 342 7888.28 947.85 53960.18 88888.00 2017-12-08 02:27:01.000 342 7888.27 947.83 53960.15 88888.00 2017-12-08 02:27:02.000 342 7888.25 947.83 53960.11 88888.00 2017-12-08 02:27:03.000 342 7888.22 947.84 53960.07 88888.00 2017-12-08 02:27:04.000 342 7888.18 947.83 53960.02 88888.00 2017-12-08 02:27:05.000 342 7888.12 947.82 53959.96 88888.00 2017-12-08 02:27:06.000 342 7888.06 947.80 53959.90 88888.00 2017-12-08 02:27:07.000 342 7888.00 947.80 53959.84 88888.00 2017-12-08 02:27:08.000 342 7887.95 947.78 53959.77 88888.00 2017-12-08 02:27:09.000 342 7887.89 947.76 53959.71 88888.00 2017-12-08 02:27:10.000 342 7887.83 947.75 53959.67 88888.00 2017-12-08 02:27:11.000 342 7887.77 947.74 53959.63 88888.00 2017-12-08 02:27:12.000 342 7887.73 947.75 53959.57 88888.00 2017-12-08 02:27:13.000 342 7887.68 947.74 53959.53 88888.00 2017-12-08 02:27:14.000 342 7887.63 947.73 53959.50 88888.00 2017-12-08 02:27:15.000 342 7887.57 947.75 53959.45 88888.00 2017-12-08 02:27:16.000 342 7887.52 947.78 53959.39 88888.00 2017-12-08 02:27:17.000 342 7887.45 947.80 53959.33 88888.00 2017-12-08 02:27:18.000 342 7887.38 947.78 53959.27 88888.00 2017-12-08 02:27:19.000 342 7887.32 947.78 53959.21 88888.00 2017-12-08 02:27:20.000 342 7887.26 947.80 53959.15 88888.00 2017-12-08 02:27:21.000 342 7887.19 947.82 53959.09 88888.00 2017-12-08 02:27:22.000 342 7887.12 947.84 53959.03 88888.00 2017-12-08 02:27:23.000 342 7887.06 947.87 53958.98 88888.00 2017-12-08 02:27:24.000 342 7887.01 947.90 53958.94 88888.00 2017-12-08 02:27:25.000 342 7886.97 947.93 53958.90 88888.00 2017-12-08 02:27:26.000 342 7886.94 947.96 53958.86 88888.00 2017-12-08 02:27:27.000 342 7886.91 947.99 53958.82 88888.00 2017-12-08 02:27:28.000 342 7886.88 948.03 53958.79 88888.00 2017-12-08 02:27:29.000 342 7886.85 948.07 53958.75 88888.00 2017-12-08 02:27:30.000 342 7886.82 948.10 53958.71 88888.00 2017-12-08 02:27:31.000 342 7886.80 948.16 53958.67 88888.00 2017-12-08 02:27:32.000 342 7886.78 948.22 53958.64 88888.00 2017-12-08 02:27:33.000 342 7886.76 948.27 53958.60 88888.00 2017-12-08 02:27:34.000 342 7886.73 948.32 53958.56 88888.00 2017-12-08 02:27:35.000 342 7886.71 948.37 53958.52 88888.00 2017-12-08 02:27:36.000 342 7886.68 948.42 53958.48 88888.00 2017-12-08 02:27:37.000 342 7886.65 948.47 53958.44 88888.00 2017-12-08 02:27:38.000 342 7886.63 948.53 53958.41 88888.00 2017-12-08 02:27:39.000 342 7886.62 948.59 53958.38 88888.00 2017-12-08 02:27:40.000 342 7886.59 948.64 53958.34 88888.00 2017-12-08 02:27:41.000 342 7886.56 948.69 53958.30 88888.00 2017-12-08 02:27:42.000 342 7886.53 948.74 53958.27 88888.00 2017-12-08 02:27:43.000 342 7886.51 948.79 53958.23 88888.00 2017-12-08 02:27:44.000 342 7886.47 948.86 53958.19 88888.00 2017-12-08 02:27:45.000 342 7886.43 948.93 53958.13 88888.00 2017-12-08 02:27:46.000 342 7886.38 948.98 53958.07 88888.00 2017-12-08 02:27:47.000 342 7886.32 949.02 53958.01 88888.00 2017-12-08 02:27:48.000 342 7886.25 949.07 53957.96 88888.00 2017-12-08 02:27:49.000 342 7886.21 949.11 53957.91 88888.00 2017-12-08 02:27:50.000 342 7886.17 949.14 53957.87 88888.00 2017-12-08 02:27:51.000 342 7886.12 949.17 53957.84 88888.00 2017-12-08 02:27:52.000 342 7886.09 949.22 53957.81 88888.00 2017-12-08 02:27:53.000 342 7886.06 949.27 53957.78 88888.00 2017-12-08 02:27:54.000 342 7886.03 949.31 53957.75 88888.00 2017-12-08 02:27:55.000 342 7885.99 949.35 53957.70 88888.00 2017-12-08 02:27:56.000 342 7885.94 949.38 53957.65 88888.00 2017-12-08 02:27:57.000 342 7885.89 949.41 53957.61 88888.00 2017-12-08 02:27:58.000 342 7885.84 949.44 53957.55 88888.00 2017-12-08 02:27:59.000 342 7885.79 949.46 53957.51 88888.00 2017-12-08 02:28:00.000 342 7885.73 949.50 53957.46 88888.00 2017-12-08 02:28:01.000 342 7885.68 949.54 53957.43 88888.00 2017-12-08 02:28:02.000 342 7885.64 949.56 53957.43 88888.00 2017-12-08 02:28:03.000 342 7885.60 949.60 53957.41 88888.00 2017-12-08 02:28:04.000 342 7885.55 949.65 53957.36 88888.00 2017-12-08 02:28:05.000 342 7885.51 949.70 53957.32 88888.00 2017-12-08 02:28:06.000 342 7885.49 949.76 53957.31 88888.00 2017-12-08 02:28:07.000 342 7885.47 949.80 53957.29 88888.00 2017-12-08 02:28:08.000 342 7885.45 949.85 53957.26 88888.00 2017-12-08 02:28:09.000 342 7885.44 949.91 53957.23 88888.00 2017-12-08 02:28:10.000 342 7885.43 949.98 53957.21 88888.00 2017-12-08 02:28:11.000 342 7885.41 950.05 53957.18 88888.00 2017-12-08 02:28:12.000 342 7885.37 950.11 53957.14 88888.00 2017-12-08 02:28:13.000 342 7885.33 950.16 53957.09 88888.00 2017-12-08 02:28:14.000 342 7885.29 950.22 53957.05 88888.00 2017-12-08 02:28:15.000 342 7885.25 950.28 53957.02 88888.00 2017-12-08 02:28:16.000 342 7885.21 950.34 53956.97 88888.00 2017-12-08 02:28:17.000 342 7885.17 950.41 53956.93 88888.00 2017-12-08 02:28:18.000 342 7885.13 950.46 53956.89 88888.00 2017-12-08 02:28:19.000 342 7885.09 950.51 53956.84 88888.00 2017-12-08 02:28:20.000 342 7885.05 950.56 53956.79 88888.00 2017-12-08 02:28:21.000 342 7885.01 950.61 53956.75 88888.00 2017-12-08 02:28:22.000 342 7884.96 950.65 53956.72 88888.00 2017-12-08 02:28:23.000 342 7884.93 950.69 53956.68 88888.00 2017-12-08 02:28:24.000 342 7884.88 950.75 53956.64 88888.00 2017-12-08 02:28:25.000 342 7884.85 950.81 53956.61 88888.00 2017-12-08 02:28:26.000 342 7884.83 950.88 53956.56 88888.00 2017-12-08 02:28:27.000 342 7884.80 950.94 53956.52 88888.00 2017-12-08 02:28:28.000 342 7884.75 951.00 53956.49 88888.00 2017-12-08 02:28:29.000 342 7884.72 951.03 53956.46 88888.00 2017-12-08 02:28:30.000 342 7884.69 951.08 53956.42 88888.00 2017-12-08 02:28:31.000 342 7884.65 951.15 53956.38 88888.00 2017-12-08 02:28:32.000 342 7884.61 951.21 53956.33 88888.00 2017-12-08 02:28:33.000 342 7884.57 951.24 53956.28 88888.00 2017-12-08 02:28:34.000 342 7884.51 951.28 53956.24 88888.00 2017-12-08 02:28:35.000 342 7884.45 951.34 53956.20 88888.00 2017-12-08 02:28:36.000 342 7884.40 951.37 53956.15 88888.00 2017-12-08 02:28:37.000 342 7884.33 951.39 53956.10 88888.00 2017-12-08 02:28:38.000 342 7884.28 951.42 53956.05 88888.00 2017-12-08 02:28:39.000 342 7884.23 951.46 53956.03 88888.00 2017-12-08 02:28:40.000 342 7884.19 951.49 53956.00 88888.00 2017-12-08 02:28:41.000 342 7884.15 951.50 53955.96 88888.00 2017-12-08 02:28:42.000 342 7884.12 951.52 53955.95 88888.00 2017-12-08 02:28:43.000 342 7884.10 951.55 53955.94 88888.00 2017-12-08 02:28:44.000 342 7884.08 951.61 53955.91 88888.00 2017-12-08 02:28:45.000 342 7884.05 951.67 53955.90 88888.00 2017-12-08 02:28:46.000 342 7884.02 951.71 53955.91 88888.00 2017-12-08 02:28:47.000 342 7883.99 951.73 53955.90 88888.00 2017-12-08 02:28:48.000 342 7883.97 951.73 53955.88 88888.00 2017-12-08 02:28:49.000 342 7883.96 951.73 53955.88 88888.00 2017-12-08 02:28:50.000 342 7883.95 951.74 53955.87 88888.00 2017-12-08 02:28:51.000 342 7883.93 951.74 53955.85 88888.00 2017-12-08 02:28:52.000 342 7883.91 951.74 53955.84 88888.00 2017-12-08 02:28:53.000 342 7883.87 951.74 53955.82 88888.00 2017-12-08 02:28:54.000 342 7883.84 951.72 53955.80 88888.00 2017-12-08 02:28:55.000 342 7883.81 951.70 53955.79 88888.00 2017-12-08 02:28:56.000 342 7883.79 951.70 53955.80 88888.00 2017-12-08 02:28:57.000 342 7883.78 951.70 53955.78 88888.00 2017-12-08 02:28:58.000 342 7883.79 951.70 53955.76 88888.00 2017-12-08 02:28:59.000 342 7883.80 951.72 53955.77 88888.00 2017-12-08 02:29:00.000 342 7883.82 951.75 53955.77 88888.00 2017-12-08 02:29:01.000 342 7883.84 951.78 53955.78 88888.00 2017-12-08 02:29:02.000 342 7883.85 951.80 53955.79 88888.00 2017-12-08 02:29:03.000 342 7883.86 951.83 53955.79 88888.00 2017-12-08 02:29:04.000 342 7883.88 951.87 53955.80 88888.00 2017-12-08 02:29:05.000 342 7883.88 951.89 53955.82 88888.00 2017-12-08 02:29:06.000 342 7883.89 951.93 53955.80 88888.00 2017-12-08 02:29:07.000 342 7883.91 951.97 53955.79 88888.00 2017-12-08 02:29:08.000 342 7883.93 951.99 53955.79 88888.00 2017-12-08 02:29:09.000 342 7883.94 952.04 53955.80 88888.00 2017-12-08 02:29:10.000 342 7883.96 952.11 53955.81 88888.00 2017-12-08 02:29:11.000 342 7883.98 952.15 53955.81 88888.00 2017-12-08 02:29:12.000 342 7883.98 952.19 53955.79 88888.00 2017-12-08 02:29:13.000 342 7883.97 952.24 53955.77 88888.00 2017-12-08 02:29:14.000 342 7883.96 952.29 53955.75 88888.00 2017-12-08 02:29:15.000 342 7883.95 952.34 53955.72 88888.00 2017-12-08 02:29:16.000 342 7883.96 952.39 53955.71 88888.00 2017-12-08 02:29:17.000 342 7883.97 952.43 53955.71 88888.00 2017-12-08 02:29:18.000 342 7883.95 952.47 53955.70 88888.00 2017-12-08 02:29:19.000 342 7883.95 952.49 53955.70 88888.00 2017-12-08 02:29:20.000 342 7883.96 952.51 53955.72 88888.00 2017-12-08 02:29:21.000 342 7883.97 952.55 53955.74 88888.00 2017-12-08 02:29:22.000 342 7883.98 952.57 53955.75 88888.00 2017-12-08 02:29:23.000 342 7883.97 952.58 53955.76 88888.00 2017-12-08 02:29:24.000 342 7883.98 952.59 53955.77 88888.00 2017-12-08 02:29:25.000 342 7883.99 952.60 53955.78 88888.00 2017-12-08 02:29:26.000 342 7884.00 952.60 53955.78 88888.00 2017-12-08 02:29:27.000 342 7884.02 952.60 53955.79 88888.00 2017-12-08 02:29:28.000 342 7884.04 952.60 53955.82 88888.00 2017-12-08 02:29:29.000 342 7884.07 952.60 53955.84 88888.00 2017-12-08 02:29:30.000 342 7884.10 952.63 53955.86 88888.00 2017-12-08 02:29:31.000 342 7884.12 952.67 53955.88 88888.00 2017-12-08 02:29:32.000 342 7884.13 952.69 53955.89 88888.00 2017-12-08 02:29:33.000 342 7884.14 952.72 53955.87 88888.00 2017-12-08 02:29:34.000 342 7884.15 952.75 53955.86 88888.00 2017-12-08 02:29:35.000 342 7884.15 952.78 53955.86 88888.00 2017-12-08 02:29:36.000 342 7884.14 952.78 53955.86 88888.00 2017-12-08 02:29:37.000 342 7884.11 952.80 53955.85 88888.00 2017-12-08 02:29:38.000 342 7884.11 952.83 53955.86 88888.00 2017-12-08 02:29:39.000 342 7884.11 952.85 53955.87 88888.00 2017-12-08 02:29:40.000 342 7884.10 952.86 53955.86 88888.00 2017-12-08 02:29:41.000 342 7884.09 952.89 53955.87 88888.00 2017-12-08 02:29:42.000 342 7884.08 952.90 53955.87 88888.00 2017-12-08 02:29:43.000 342 7884.08 952.93 53955.86 88888.00 2017-12-08 02:29:44.000 342 7884.11 952.95 53955.89 88888.00 2017-12-08 02:29:45.000 342 7884.11 952.97 53955.91 88888.00 2017-12-08 02:29:46.000 342 7884.09 952.98 53955.89 88888.00 2017-12-08 02:29:47.000 342 7884.08 952.98 53955.89 88888.00 2017-12-08 02:29:48.000 342 7884.05 952.97 53955.91 88888.00 2017-12-08 02:29:49.000 342 7884.04 952.98 53955.90 88888.00 2017-12-08 02:29:50.000 342 7884.01 952.98 53955.89 88888.00 2017-12-08 02:29:51.000 342 7883.98 952.99 53955.89 88888.00 2017-12-08 02:29:52.000 342 7883.97 953.01 53955.89 88888.00 2017-12-08 02:29:53.000 342 7883.95 953.01 53955.89 88888.00 2017-12-08 02:29:54.000 342 7883.93 953.03 53955.89 88888.00 2017-12-08 02:29:55.000 342 7883.91 953.06 53955.89 88888.00 2017-12-08 02:29:56.000 342 7883.90 953.07 53955.89 88888.00 2017-12-08 02:29:57.000 342 7883.88 953.07 53955.91 88888.00 2017-12-08 02:29:58.000 342 7883.86 953.08 53955.91 88888.00 2017-12-08 02:29:59.000 342 7883.84 953.09 53955.92 88888.00 2017-12-08 02:30:00.000 342 7883.81 953.11 53955.92 88888.00 2017-12-08 02:30:01.000 342 7883.79 953.11 53955.91 88888.00 2017-12-08 02:30:02.000 342 7883.77 953.12 53955.92 88888.00 2017-12-08 02:30:03.000 342 7883.74 953.15 53955.92 88888.00 2017-12-08 02:30:04.000 342 7883.71 953.15 53955.91 88888.00 2017-12-08 02:30:05.000 342 7883.68 953.14 53955.90 88888.00 2017-12-08 02:30:06.000 342 7883.64 953.14 53955.91 88888.00 2017-12-08 02:30:07.000 342 7883.62 953.16 53955.91 88888.00 2017-12-08 02:30:08.000 342 7883.61 953.17 53955.92 88888.00 2017-12-08 02:30:09.000 342 7883.59 953.17 53955.92 88888.00 2017-12-08 02:30:10.000 342 7883.56 953.20 53955.91 88888.00 2017-12-08 02:30:11.000 342 7883.54 953.21 53955.91 88888.00 2017-12-08 02:30:12.000 342 7883.52 953.24 53955.92 88888.00 2017-12-08 02:30:13.000 342 7883.49 953.28 53955.93 88888.00 2017-12-08 02:30:14.000 342 7883.48 953.30 53955.94 88888.00 2017-12-08 02:30:15.000 342 7883.47 953.34 53955.95 88888.00 2017-12-08 02:30:16.000 342 7883.46 953.39 53955.95 88888.00 2017-12-08 02:30:17.000 342 7883.46 953.43 53955.96 88888.00 2017-12-08 02:30:18.000 342 7883.46 953.48 53955.97 88888.00 2017-12-08 02:30:19.000 342 7883.45 953.53 53955.99 88888.00 2017-12-08 02:30:20.000 342 7883.44 953.58 53956.01 88888.00 2017-12-08 02:30:21.000 342 7883.42 953.63 53956.02 88888.00 2017-12-08 02:30:22.000 342 7883.41 953.67 53956.04 88888.00 2017-12-08 02:30:23.000 342 7883.43 953.72 53956.06 88888.00 2017-12-08 02:30:24.000 342 7883.44 953.79 53956.10 88888.00 2017-12-08 02:30:25.000 342 7883.45 953.86 53956.13 88888.00 2017-12-08 02:30:26.000 342 7883.47 953.91 53956.15 88888.00 2017-12-08 02:30:27.000 342 7883.49 953.97 53956.17 88888.00 2017-12-08 02:30:28.000 342 7883.51 954.05 53956.20 88888.00 2017-12-08 02:30:29.000 342 7883.53 954.12 53956.23 88888.00 2017-12-08 02:30:30.000 342 7883.56 954.18 53956.26 88888.00 2017-12-08 02:30:31.000 342 7883.59 954.26 53956.29 88888.00 2017-12-08 02:30:32.000 342 7883.62 954.35 53956.32 88888.00 2017-12-08 02:30:33.000 342 7883.63 954.43 53956.35 88888.00 2017-12-08 02:30:34.000 342 7883.64 954.51 53956.37 88888.00 2017-12-08 02:30:35.000 342 7883.65 954.58 53956.39 88888.00 2017-12-08 02:30:36.000 342 7883.65 954.65 53956.41 88888.00 2017-12-08 02:30:37.000 342 7883.65 954.72 53956.42 88888.00 2017-12-08 02:30:38.000 342 7883.66 954.78 53956.43 88888.00 2017-12-08 02:30:39.000 342 7883.66 954.84 53956.45 88888.00 2017-12-08 02:30:40.000 342 7883.65 954.91 53956.47 88888.00 2017-12-08 02:30:41.000 342 7883.65 954.97 53956.49 88888.00 2017-12-08 02:30:42.000 342 7883.66 955.03 53956.52 88888.00 2017-12-08 02:30:43.000 342 7883.66 955.08 53956.54 88888.00 2017-12-08 02:30:44.000 342 7883.67 955.13 53956.57 88888.00 2017-12-08 02:30:45.000 342 7883.68 955.20 53956.59 88888.00 2017-12-08 02:30:46.000 342 7883.69 955.27 53956.62 88888.00 2017-12-08 02:30:47.000 342 7883.70 955.34 53956.64 88888.00 2017-12-08 02:30:48.000 342 7883.70 955.40 53956.68 88888.00 2017-12-08 02:30:49.000 342 7883.69 955.47 53956.69 88888.00 2017-12-08 02:30:50.000 342 7883.68 955.54 53956.69 88888.00 2017-12-08 02:30:51.000 342 7883.65 955.60 53956.69 88888.00 2017-12-08 02:30:52.000 342 7883.62 955.66 53956.70 88888.00 2017-12-08 02:30:53.000 342 7883.60 955.71 53956.70 88888.00 2017-12-08 02:30:54.000 342 7883.57 955.77 53956.71 88888.00 2017-12-08 02:30:55.000 342 7883.54 955.82 53956.73 88888.00 2017-12-08 02:30:56.000 342 7883.52 955.87 53956.75 88888.00 2017-12-08 02:30:57.000 342 7883.53 955.93 53956.78 88888.00 2017-12-08 02:30:58.000 342 7883.53 955.99 53956.81 88888.00 2017-12-08 02:30:59.000 342 7883.54 956.05 53956.85 88888.00 2017-12-08 02:31:00.000 342 7883.54 956.11 53956.88 88888.00 2017-12-08 02:31:01.000 342 7883.52 956.17 53956.90 88888.00 2017-12-08 02:31:02.000 342 7883.51 956.23 53956.93 88888.00 2017-12-08 02:31:03.000 342 7883.50 956.27 53956.95 88888.00 2017-12-08 02:31:04.000 342 7883.48 956.31 53956.98 88888.00 2017-12-08 02:31:05.000 342 7883.46 956.35 53957.00 88888.00 2017-12-08 02:31:06.000 342 7883.44 956.41 53957.01 88888.00 2017-12-08 02:31:07.000 342 7883.41 956.46 53957.01 88888.00 2017-12-08 02:31:08.000 342 7883.37 956.50 53957.02 88888.00 2017-12-08 02:31:09.000 342 7883.33 956.56 53957.02 88888.00 2017-12-08 02:31:10.000 342 7883.29 956.64 53957.04 88888.00 2017-12-08 02:31:11.000 342 7883.27 956.70 53957.05 88888.00 2017-12-08 02:31:12.000 342 7883.24 956.72 53957.07 88888.00 2017-12-08 02:31:13.000 342 7883.20 956.76 53957.09 88888.00 2017-12-08 02:31:14.000 342 7883.17 956.82 53957.11 88888.00 2017-12-08 02:31:15.000 342 7883.14 956.87 53957.13 88888.00 2017-12-08 02:31:16.000 342 7883.12 956.91 53957.16 88888.00 2017-12-08 02:31:17.000 342 7883.10 956.95 53957.20 88888.00 2017-12-08 02:31:18.000 342 7883.08 956.99 53957.23 88888.00 2017-12-08 02:31:19.000 342 7883.05 957.03 53957.27 88888.00 2017-12-08 02:31:20.000 342 7883.02 957.07 53957.29 88888.00 2017-12-08 02:31:21.000 342 7882.99 957.12 53957.30 88888.00 2017-12-08 02:31:22.000 342 7882.97 957.18 53957.32 88888.00 2017-12-08 02:31:23.000 342 7882.96 957.24 53957.35 88888.00 2017-12-08 02:31:24.000 342 7882.94 957.30 53957.38 88888.00 2017-12-08 02:31:25.000 342 7882.92 957.35 53957.41 88888.00 2017-12-08 02:31:26.000 342 7882.90 957.40 53957.46 88888.00 2017-12-08 02:31:27.000 342 7882.88 957.45 53957.50 88888.00 2017-12-08 02:31:28.000 342 7882.87 957.52 53957.54 88888.00 2017-12-08 02:31:29.000 342 7882.85 957.59 53957.57 88888.00 2017-12-08 02:31:30.000 342 7882.85 957.64 53957.60 88888.00 2017-12-08 02:31:31.000 342 7882.85 957.69 53957.65 88888.00 2017-12-08 02:31:32.000 342 7882.84 957.73 53957.70 88888.00 2017-12-08 02:31:33.000 342 7882.85 957.79 53957.74 88888.00 2017-12-08 02:31:34.000 342 7882.86 957.87 53957.80 88888.00 2017-12-08 02:31:35.000 342 7882.87 957.93 53957.86 88888.00 2017-12-08 02:31:36.000 342 7882.88 957.99 53957.91 88888.00 2017-12-08 02:31:37.000 342 7882.88 958.06 53957.96 88888.00 2017-12-08 02:31:38.000 342 7882.89 958.11 53958.01 88888.00 2017-12-08 02:31:39.000 342 7882.90 958.15 53958.07 88888.00 2017-12-08 02:31:40.000 342 7882.91 958.19 53958.12 88888.00 2017-12-08 02:31:41.000 342 7882.92 958.25 53958.17 88888.00 2017-12-08 02:31:42.000 342 7882.94 958.29 53958.22 88888.00 2017-12-08 02:31:43.000 342 7882.94 958.34 53958.28 88888.00 2017-12-08 02:31:44.000 342 7882.96 958.39 53958.36 88888.00 2017-12-08 02:31:45.000 342 7883.00 958.44 53958.44 88888.00 2017-12-08 02:31:46.000 342 7883.03 958.51 53958.50 88888.00 2017-12-08 02:31:47.000 342 7883.06 958.57 53958.57 88888.00 2017-12-08 02:31:48.000 342 7883.08 958.61 53958.65 88888.00 2017-12-08 02:31:49.000 342 7883.11 958.64 53958.71 88888.00 2017-12-08 02:31:50.000 342 7883.15 958.68 53958.79 88888.00 2017-12-08 02:31:51.000 342 7883.19 958.71 53958.87 88888.00 2017-12-08 02:31:52.000 342 7883.22 958.74 53958.94 88888.00 2017-12-08 02:31:53.000 342 7883.27 958.78 53959.01 88888.00 2017-12-08 02:31:54.000 342 7883.31 958.82 53959.11 88888.00 2017-12-08 02:31:55.000 342 7883.35 958.85 53959.18 88888.00 2017-12-08 02:31:56.000 342 7883.39 958.88 53959.25 88888.00 2017-12-08 02:31:57.000 342 7883.45 958.94 53959.35 88888.00 2017-12-08 02:31:58.000 342 7883.52 958.99 53959.46 88888.00 2017-12-08 02:31:59.000 342 7883.58 959.04 53959.55 88888.00 2017-12-08 02:32:00.000 342 7883.64 959.10 53959.64 88888.00 2017-12-08 02:32:01.000 342 7883.71 959.14 53959.72 88888.00 2017-12-08 02:32:02.000 342 7883.77 959.17 53959.80 88888.00 2017-12-08 02:32:03.000 342 7883.82 959.20 53959.88 88888.00 2017-12-08 02:32:04.000 342 7883.87 959.23 53959.96 88888.00 2017-12-08 02:32:05.000 342 7883.91 959.28 53960.04 88888.00 2017-12-08 02:32:06.000 342 7883.95 959.31 53960.12 88888.00 2017-12-08 02:32:07.000 342 7883.99 959.34 53960.20 88888.00 2017-12-08 02:32:08.000 342 7884.01 959.37 53960.26 88888.00 2017-12-08 02:32:09.000 342 7884.04 959.41 53960.32 88888.00 2017-12-08 02:32:10.000 342 7884.08 959.43 53960.39 88888.00 2017-12-08 02:32:11.000 342 7884.11 959.47 53960.45 88888.00 2017-12-08 02:32:12.000 342 7884.14 959.52 53960.51 88888.00 2017-12-08 02:32:13.000 342 7884.17 959.55 53960.59 88888.00 2017-12-08 02:32:14.000 342 7884.19 959.58 53960.66 88888.00 2017-12-08 02:32:15.000 342 7884.21 959.62 53960.72 88888.00 2017-12-08 02:32:16.000 342 7884.23 959.65 53960.78 88888.00 2017-12-08 02:32:17.000 342 7884.23 959.66 53960.82 88888.00 2017-12-08 02:32:18.000 342 7884.23 959.69 53960.87 88888.00 2017-12-08 02:32:19.000 342 7884.23 959.71 53960.91 88888.00 2017-12-08 02:32:20.000 342 7884.23 959.73 53960.96 88888.00 2017-12-08 02:32:21.000 342 7884.24 959.77 53961.01 88888.00 2017-12-08 02:32:22.000 342 7884.25 959.81 53961.06 88888.00 2017-12-08 02:32:23.000 342 7884.25 959.85 53961.11 88888.00 2017-12-08 02:32:24.000 342 7884.25 959.89 53961.16 88888.00 2017-12-08 02:32:25.000 342 7884.25 959.93 53961.20 88888.00 2017-12-08 02:32:26.000 342 7884.24 959.97 53961.24 88888.00 2017-12-08 02:32:27.000 342 7884.24 960.03 53961.29 88888.00 2017-12-08 02:32:28.000 342 7884.23 960.09 53961.32 88888.00 2017-12-08 02:32:29.000 342 7884.21 960.14 53961.36 88888.00 2017-12-08 02:32:30.000 342 7884.19 960.19 53961.39 88888.00 2017-12-08 02:32:31.000 342 7884.17 960.25 53961.42 88888.00 2017-12-08 02:32:32.000 342 7884.16 960.30 53961.45 88888.00 2017-12-08 02:32:33.000 342 7884.14 960.34 53961.48 88888.00 2017-12-08 02:32:34.000 342 7884.14 960.40 53961.53 88888.00 2017-12-08 02:32:35.000 342 7884.13 960.44 53961.58 88888.00 2017-12-08 02:32:36.000 342 7884.12 960.49 53961.63 88888.00 2017-12-08 02:32:37.000 342 7884.12 960.58 53961.68 88888.00 2017-12-08 02:32:38.000 342 7884.14 960.67 53961.74 88888.00 2017-12-08 02:32:39.000 342 7884.14 960.73 53961.79 88888.00 2017-12-08 02:32:40.000 342 7884.14 960.80 53961.83 88888.00 2017-12-08 02:32:41.000 342 7884.12 960.88 53961.86 88888.00 2017-12-08 02:32:42.000 342 7884.10 960.95 53961.89 88888.00 2017-12-08 02:32:43.000 342 7884.06 961.02 53961.91 88888.00 2017-12-08 02:32:44.000 342 7884.03 961.09 53961.94 88888.00 2017-12-08 02:32:45.000 342 7883.99 961.15 53961.96 88888.00 2017-12-08 02:32:46.000 342 7883.96 961.22 53961.96 88888.00 2017-12-08 02:32:47.000 342 7883.92 961.30 53961.98 88888.00 2017-12-08 02:32:48.000 342 7883.88 961.38 53962.00 88888.00 2017-12-08 02:32:49.000 342 7883.86 961.45 53962.02 88888.00 2017-12-08 02:32:50.000 342 7883.83 961.52 53962.04 88888.00 2017-12-08 02:32:51.000 342 7883.78 961.57 53962.08 88888.00 2017-12-08 02:32:52.000 342 7883.73 961.63 53962.11 88888.00 2017-12-08 02:32:53.000 342 7883.70 961.70 53962.13 88888.00 2017-12-08 02:32:54.000 342 7883.67 961.76 53962.15 88888.00 2017-12-08 02:32:55.000 342 7883.63 961.80 53962.19 88888.00 2017-12-08 02:32:56.000 342 7883.59 961.84 53962.23 88888.00 2017-12-08 02:32:57.000 342 7883.55 961.89 53962.26 88888.00 2017-12-08 02:32:58.000 342 7883.52 961.94 53962.30 88888.00 2017-12-08 02:32:59.000 342 7883.48 961.98 53962.34 88888.00 2017-12-08 02:33:00.000 342 7883.46 962.03 53962.38 88888.00 2017-12-08 02:33:01.000 342 7883.43 962.07 53962.42 88888.00 2017-12-08 02:33:02.000 342 7883.39 962.07 53962.45 88888.00 2017-12-08 02:33:03.000 342 7883.33 962.06 53962.47 88888.00 2017-12-08 02:33:04.000 342 7883.27 962.08 53962.50 88888.00 2017-12-08 02:33:05.000 342 7883.22 962.09 53962.51 88888.00 2017-12-08 02:33:06.000 342 7883.15 962.08 53962.52 88888.00 2017-12-08 02:33:07.000 342 7883.09 962.07 53962.55 88888.00 2017-12-08 02:33:08.000 342 7883.04 962.08 53962.58 88888.00 2017-12-08 02:33:09.000 342 7883.00 962.07 53962.62 88888.00 2017-12-08 02:33:10.000 342 7882.96 962.04 53962.65 88888.00 2017-12-08 02:33:11.000 342 7882.91 962.04 53962.69 88888.00 2017-12-08 02:33:12.000 342 7882.87 962.04 53962.73 88888.00 2017-12-08 02:33:13.000 342 7882.83 962.04 53962.78 88888.00 2017-12-08 02:33:14.000 342 7882.80 962.03 53962.82 88888.00 2017-12-08 02:33:15.000 342 7882.77 962.04 53962.84 88888.00 2017-12-08 02:33:16.000 342 7882.72 962.05 53962.86 88888.00 2017-12-08 02:33:17.000 342 7882.67 962.03 53962.91 88888.00 2017-12-08 02:33:18.000 342 7882.62 962.02 53962.93 88888.00 2017-12-08 02:33:19.000 342 7882.56 962.01 53962.95 88888.00 2017-12-08 02:33:20.000 342 7882.50 961.98 53962.98 88888.00 2017-12-08 02:33:21.000 342 7882.45 961.95 53963.00 88888.00 2017-12-08 02:33:22.000 342 7882.39 961.92 53963.02 88888.00 2017-12-08 02:33:23.000 342 7882.32 961.88 53963.06 88888.00 2017-12-08 02:33:24.000 342 7882.27 961.85 53963.11 88888.00 2017-12-08 02:33:25.000 342 7882.24 961.83 53963.16 88888.00 2017-12-08 02:33:26.000 342 7882.22 961.79 53963.22 88888.00 2017-12-08 02:33:27.000 342 7882.19 961.75 53963.27 88888.00 2017-12-08 02:33:28.000 342 7882.17 961.72 53963.32 88888.00 2017-12-08 02:33:29.000 342 7882.15 961.69 53963.37 88888.00 2017-12-08 02:33:30.000 342 7882.12 961.66 53963.43 88888.00 2017-12-08 02:33:31.000 342 7882.10 961.62 53963.48 88888.00 2017-12-08 02:33:32.000 342 7882.08 961.58 53963.52 88888.00 2017-12-08 02:33:33.000 342 7882.07 961.55 53963.57 88888.00 2017-12-08 02:33:34.000 342 7882.06 961.53 53963.64 88888.00 2017-12-08 02:33:35.000 342 7882.06 961.49 53963.70 88888.00 2017-12-08 02:33:36.000 342 7882.05 961.45 53963.76 88888.00 2017-12-08 02:33:37.000 342 7882.05 961.41 53963.82 88888.00 2017-12-08 02:33:38.000 342 7882.05 961.37 53963.88 88888.00 2017-12-08 02:33:39.000 342 7882.04 961.32 53963.94 88888.00 2017-12-08 02:33:40.000 342 7882.03 961.27 53964.00 88888.00 2017-12-08 02:33:41.000 342 7882.04 961.23 53964.06 88888.00 2017-12-08 02:33:42.000 342 7882.06 961.20 53964.13 88888.00 2017-12-08 02:33:43.000 342 7882.07 961.17 53964.20 88888.00 2017-12-08 02:33:44.000 342 7882.09 961.12 53964.26 88888.00 2017-12-08 02:33:45.000 342 7882.10 961.06 53964.33 88888.00 2017-12-08 02:33:46.000 342 7882.09 961.00 53964.40 88888.00 2017-12-08 02:33:47.000 342 7882.09 960.95 53964.46 88888.00 2017-12-08 02:33:48.000 342 7882.11 960.91 53964.51 88888.00 2017-12-08 02:33:49.000 342 7882.12 960.88 53964.57 88888.00 2017-12-08 02:33:50.000 342 7882.12 960.85 53964.63 88888.00 2017-12-08 02:33:51.000 342 7882.13 960.83 53964.68 88888.00 2017-12-08 02:33:52.000 342 7882.14 960.81 53964.73 88888.00 2017-12-08 02:33:53.000 342 7882.15 960.80 53964.79 88888.00 2017-12-08 02:33:54.000 342 7882.17 960.80 53964.84 88888.00 2017-12-08 02:33:55.000 342 7882.18 960.78 53964.89 88888.00 2017-12-08 02:33:56.000 342 7882.17 960.75 53964.95 88888.00 2017-12-08 02:33:57.000 342 7882.16 960.73 53965.00 88888.00 2017-12-08 02:33:58.000 342 7882.15 960.72 53965.05 88888.00 2017-12-08 02:33:59.000 342 7882.14 960.71 53965.09 88888.00 2017-12-08 02:34:00.000 342 7882.14 960.69 53965.13 88888.00 2017-12-08 02:34:01.000 342 7882.13 960.66 53965.18 88888.00 2017-12-08 02:34:02.000 342 7882.13 960.63 53965.23 88888.00 2017-12-08 02:34:03.000 342 7882.14 960.62 53965.28 88888.00 2017-12-08 02:34:04.000 342 7882.15 960.59 53965.33 88888.00 2017-12-08 02:34:05.000 342 7882.13 960.57 53965.38 88888.00 2017-12-08 02:34:06.000 342 7882.12 960.55 53965.43 88888.00 2017-12-08 02:34:07.000 342 7882.13 960.53 53965.48 88888.00 2017-12-08 02:34:08.000 342 7882.15 960.50 53965.53 88888.00 2017-12-08 02:34:09.000 342 7882.16 960.48 53965.57 88888.00 2017-12-08 02:34:10.000 342 7882.16 960.46 53965.62 88888.00 2017-12-08 02:34:11.000 342 7882.16 960.45 53965.67 88888.00 2017-12-08 02:34:12.000 342 7882.18 960.45 53965.73 88888.00 2017-12-08 02:34:13.000 342 7882.21 960.42 53965.79 88888.00 2017-12-08 02:34:14.000 342 7882.21 960.41 53965.86 88888.00 2017-12-08 02:34:15.000 342 7882.24 960.39 53965.92 88888.00 2017-12-08 02:34:16.000 342 7882.26 960.36 53965.98 88888.00 2017-12-08 02:34:17.000 342 7882.28 960.33 53966.04 88888.00 2017-12-08 02:34:18.000 342 7882.30 960.29 53966.11 88888.00 2017-12-08 02:34:19.000 342 7882.33 960.23 53966.18 88888.00 2017-12-08 02:34:20.000 342 7882.37 960.20 53966.24 88888.00 2017-12-08 02:34:21.000 342 7882.41 960.18 53966.30 88888.00 2017-12-08 02:34:22.000 342 7882.45 960.14 53966.37 88888.00 2017-12-08 02:34:23.000 342 7882.49 960.08 53966.45 88888.00 2017-12-08 02:34:24.000 342 7882.53 960.04 53966.52 88888.00 2017-12-08 02:34:25.000 342 7882.58 960.00 53966.60 88888.00 2017-12-08 02:34:26.000 342 7882.62 959.96 53966.67 88888.00 2017-12-08 02:34:27.000 342 7882.67 959.92 53966.74 88888.00 2017-12-08 02:34:28.000 342 7882.72 959.87 53966.81 88888.00 2017-12-08 02:34:29.000 342 7882.77 959.82 53966.88 88888.00 2017-12-08 02:34:30.000 342 7882.82 959.80 53966.96 88888.00 2017-12-08 02:34:31.000 342 7882.87 959.77 53967.02 88888.00 2017-12-08 02:34:32.000 342 7882.92 959.73 53967.07 88888.00 2017-12-08 02:34:33.000 342 7882.96 959.67 53967.14 88888.00 2017-12-08 02:34:34.000 342 7882.99 959.61 53967.20 88888.00 2017-12-08 02:34:35.000 342 7883.02 959.57 53967.26 88888.00 2017-12-08 02:34:36.000 342 7883.06 959.51 53967.33 88888.00 2017-12-08 02:34:37.000 342 7883.09 959.46 53967.38 88888.00 2017-12-08 02:34:38.000 342 7883.12 959.43 53967.43 88888.00 2017-12-08 02:34:39.000 342 7883.16 959.37 53967.49 88888.00 2017-12-08 02:34:40.000 342 7883.19 959.33 53967.54 88888.00 2017-12-08 02:34:41.000 342 7883.23 959.31 53967.58 88888.00 2017-12-08 02:34:42.000 342 7883.27 959.28 53967.64 88888.00 2017-12-08 02:34:43.000 342 7883.30 959.24 53967.69 88888.00 2017-12-08 02:34:44.000 342 7883.33 959.19 53967.74 88888.00 2017-12-08 02:34:45.000 342 7883.36 959.16 53967.79 88888.00 2017-12-08 02:34:46.000 342 7883.39 959.14 53967.84 88888.00 2017-12-08 02:34:47.000 342 7883.41 959.09 53967.89 88888.00 2017-12-08 02:34:48.000 342 7883.42 959.04 53967.91 88888.00 2017-12-08 02:34:49.000 342 7883.43 958.99 53967.95 88888.00 2017-12-08 02:34:50.000 342 7883.45 958.97 53968.00 88888.00 2017-12-08 02:34:51.000 342 7883.48 958.93 53968.05 88888.00 2017-12-08 02:34:52.000 342 7883.50 958.87 53968.09 88888.00 2017-12-08 02:34:53.000 342 7883.52 958.79 53968.14 88888.00 2017-12-08 02:34:54.000 342 7883.55 958.72 53968.21 88888.00 2017-12-08 02:34:55.000 342 7883.59 958.68 53968.28 88888.00 2017-12-08 02:34:56.000 342 7883.63 958.62 53968.34 88888.00 2017-12-08 02:34:57.000 342 7883.66 958.54 53968.40 88888.00 2017-12-08 02:34:58.000 342 7883.69 958.46 53968.47 88888.00 2017-12-08 02:34:59.000 342 7883.73 958.40 53968.53 88888.00 2017-12-08 02:35:00.000 342 7883.79 958.33 53968.59 88888.00 2017-12-08 02:35:01.000 342 7883.85 958.24 53968.66 88888.00 2017-12-08 02:35:02.000 342 7883.91 958.18 53968.74 88888.00 2017-12-08 02:35:03.000 342 7883.96 958.12 53968.82 88888.00 2017-12-08 02:35:04.000 342 7884.02 958.06 53968.89 88888.00 2017-12-08 02:35:05.000 342 7884.10 957.98 53968.96 88888.00 2017-12-08 02:35:06.000 342 7884.17 957.90 53969.04 88888.00 2017-12-08 02:35:07.000 342 7884.25 957.81 53969.12 88888.00 2017-12-08 02:35:08.000 342 7884.34 957.73 53969.21 88888.00 2017-12-08 02:35:09.000 342 7884.43 957.69 53969.30 88888.00 2017-12-08 02:35:10.000 342 7884.52 957.65 53969.38 88888.00 2017-12-08 02:35:11.000 342 7884.61 957.58 53969.47 88888.00 2017-12-08 02:35:12.000 342 7884.71 957.52 53969.55 88888.00 2017-12-08 02:35:13.000 342 7884.80 957.48 53969.63 88888.00 2017-12-08 02:35:14.000 342 7884.89 957.43 53969.70 88888.00 2017-12-08 02:35:15.000 342 7884.97 957.39 53969.75 88888.00 2017-12-08 02:35:16.000 342 7885.05 957.34 53969.80 88888.00 2017-12-08 02:35:17.000 342 7885.12 957.26 53969.86 88888.00 2017-12-08 02:35:18.000 342 7885.17 957.17 53969.91 88888.00 2017-12-08 02:35:19.000 342 7885.23 957.12 53969.94 88888.00 2017-12-08 02:35:20.000 342 7885.29 957.09 53969.97 88888.00 2017-12-08 02:35:21.000 342 7885.35 957.05 53970.02 88888.00 2017-12-08 02:35:22.000 342 7885.40 956.99 53970.07 88888.00 2017-12-08 02:35:23.000 342 7885.47 956.96 53970.09 88888.00 2017-12-08 02:35:24.000 342 7885.53 956.93 53970.12 88888.00 2017-12-08 02:35:25.000 342 7885.58 956.88 53970.16 88888.00 2017-12-08 02:35:26.000 342 7885.62 956.85 53970.19 88888.00 2017-12-08 02:35:27.000 342 7885.66 956.83 53970.21 88888.00 2017-12-08 02:35:28.000 342 7885.70 956.79 53970.22 88888.00 2017-12-08 02:35:29.000 342 7885.73 956.75 53970.24 88888.00 2017-12-08 02:35:30.000 342 7885.76 956.73 53970.25 88888.00 2017-12-08 02:35:31.000 342 7885.80 956.70 53970.26 88888.00 2017-12-08 02:35:32.000 342 7885.83 956.68 53970.28 88888.00 2017-12-08 02:35:33.000 342 7885.87 956.66 53970.31 88888.00 2017-12-08 02:35:34.000 342 7885.91 956.63 53970.33 88888.00 2017-12-08 02:35:35.000 342 7885.95 956.61 53970.36 88888.00 2017-12-08 02:35:36.000 342 7886.00 956.59 53970.38 88888.00 2017-12-08 02:35:37.000 342 7886.06 956.56 53970.41 88888.00 2017-12-08 02:35:38.000 342 7886.14 956.57 53970.45 88888.00 2017-12-08 02:35:39.000 342 7886.20 956.57 53970.47 88888.00 2017-12-08 02:35:40.000 342 7886.26 956.55 53970.50 88888.00 2017-12-08 02:35:41.000 342 7886.32 956.54 53970.51 88888.00 2017-12-08 02:35:42.000 342 7886.37 956.51 53970.53 88888.00 2017-12-08 02:35:43.000 342 7886.41 956.47 53970.55 88888.00 2017-12-08 02:35:44.000 342 7886.45 956.45 53970.57 88888.00 2017-12-08 02:35:45.000 342 7886.49 956.46 53970.59 88888.00 2017-12-08 02:35:46.000 342 7886.54 956.46 53970.61 88888.00 2017-12-08 02:35:47.000 342 7886.59 956.45 53970.61 88888.00 2017-12-08 02:35:48.000 342 7886.63 956.43 53970.61 88888.00 2017-12-08 02:35:49.000 342 7886.66 956.41 53970.62 88888.00 2017-12-08 02:35:50.000 342 7886.68 956.41 53970.62 88888.00 2017-12-08 02:35:51.000 342 7886.71 956.41 53970.61 88888.00 2017-12-08 02:35:52.000 342 7886.74 956.41 53970.62 88888.00 2017-12-08 02:35:53.000 342 7886.76 956.40 53970.62 88888.00 2017-12-08 02:35:54.000 342 7886.79 956.39 53970.61 88888.00 2017-12-08 02:35:55.000 342 7886.80 956.37 53970.60 88888.00 2017-12-08 02:35:56.000 342 7886.82 956.36 53970.59 88888.00 2017-12-08 02:35:57.000 342 7886.81 956.34 53970.58 88888.00 2017-12-08 02:35:58.000 342 7886.81 956.30 53970.57 88888.00 2017-12-08 02:35:59.000 342 7886.82 956.26 53970.55 88888.00 2017-12-08 02:36:00.000 342 7886.83 956.21 53970.55 88888.00 2017-12-08 02:36:01.000 342 7886.83 956.17 53970.55 88888.00 2017-12-08 02:36:02.000 342 7886.84 956.12 53970.54 88888.00 2017-12-08 02:36:03.000 342 7886.85 956.08 53970.54 88888.00 2017-12-08 02:36:04.000 342 7886.85 956.06 53970.52 88888.00 2017-12-08 02:36:05.000 342 7886.83 956.03 53970.49 88888.00 2017-12-08 02:36:06.000 342 7886.81 955.98 53970.46 88888.00 2017-12-08 02:36:07.000 342 7886.80 955.93 53970.43 88888.00 2017-12-08 02:36:08.000 342 7886.78 955.90 53970.40 88888.00 2017-12-08 02:36:09.000 342 7886.77 955.88 53970.36 88888.00 2017-12-08 02:36:10.000 342 7886.75 955.86 53970.34 88888.00 2017-12-08 02:36:11.000 342 7886.73 955.84 53970.31 88888.00 2017-12-08 02:36:12.000 342 7886.70 955.82 53970.29 88888.00 2017-12-08 02:36:13.000 342 7886.69 955.78 53970.26 88888.00 2017-12-08 02:36:14.000 342 7886.69 955.75 53970.24 88888.00 2017-12-08 02:36:15.000 342 7886.68 955.72 53970.23 88888.00 2017-12-08 02:36:16.000 342 7886.66 955.68 53970.22 88888.00 2017-12-08 02:36:17.000 342 7886.66 955.63 53970.21 88888.00 2017-12-08 02:36:18.000 342 7886.66 955.59 53970.20 88888.00 2017-12-08 02:36:19.000 342 7886.65 955.55 53970.18 88888.00 2017-12-08 02:36:20.000 342 7886.66 955.51 53970.17 88888.00 2017-12-08 02:36:21.000 342 7886.66 955.47 53970.16 88888.00 2017-12-08 02:36:22.000 342 7886.65 955.45 53970.14 88888.00 2017-12-08 02:36:23.000 342 7886.64 955.42 53970.12 88888.00 2017-12-08 02:36:24.000 342 7886.62 955.38 53970.11 88888.00 2017-12-08 02:36:25.000 342 7886.62 955.34 53970.10 88888.00 2017-12-08 02:36:26.000 342 7886.63 955.32 53970.09 88888.00 2017-12-08 02:36:27.000 342 7886.64 955.32 53970.07 88888.00 2017-12-08 02:36:28.000 342 7886.65 955.31 53970.05 88888.00 2017-12-08 02:36:29.000 342 7886.66 955.31 53970.05 88888.00 2017-12-08 02:36:30.000 342 7886.67 955.29 53970.03 88888.00 2017-12-08 02:36:31.000 342 7886.68 955.26 53970.02 88888.00 2017-12-08 02:36:32.000 342 7886.68 955.25 53970.02 88888.00 2017-12-08 02:36:33.000 342 7886.69 955.23 53970.01 88888.00 2017-12-08 02:36:34.000 342 7886.71 955.21 53970.00 88888.00 2017-12-08 02:36:35.000 342 7886.74 955.19 53970.02 88888.00 2017-12-08 02:36:36.000 342 7886.77 955.16 53970.02 88888.00 2017-12-08 02:36:37.000 342 7886.80 955.14 53970.02 88888.00 2017-12-08 02:36:38.000 342 7886.82 955.13 53970.03 88888.00 2017-12-08 02:36:39.000 342 7886.84 955.12 53970.03 88888.00 2017-12-08 02:36:40.000 342 7886.87 955.10 53970.05 88888.00 2017-12-08 02:36:41.000 342 7886.89 955.08 53970.05 88888.00 2017-12-08 02:36:42.000 342 7886.91 955.06 53970.06 88888.00 2017-12-08 02:36:43.000 342 7886.94 955.03 53970.05 88888.00 2017-12-08 02:36:44.000 342 7886.97 955.03 53970.05 88888.00 2017-12-08 02:36:45.000 342 7886.98 955.02 53970.05 88888.00 2017-12-08 02:36:46.000 342 7887.00 955.02 53970.05 88888.00 2017-12-08 02:36:47.000 342 7887.02 955.00 53970.05 88888.00 2017-12-08 02:36:48.000 342 7887.06 954.99 53970.06 88888.00 2017-12-08 02:36:49.000 342 7887.08 954.99 53970.08 88888.00 2017-12-08 02:36:50.000 342 7887.12 954.98 53970.09 88888.00 2017-12-08 02:36:51.000 342 7887.15 954.96 53970.09 88888.00 2017-12-08 02:36:52.000 342 7887.18 954.96 53970.10 88888.00 2017-12-08 02:36:53.000 342 7887.21 954.94 53970.11 88888.00 2017-12-08 02:36:54.000 342 7887.25 954.92 53970.12 88888.00 2017-12-08 02:36:55.000 342 7887.30 954.90 53970.12 88888.00 2017-12-08 02:36:56.000 342 7887.33 954.89 53970.14 88888.00 2017-12-08 02:36:57.000 342 7887.36 954.87 53970.15 88888.00 2017-12-08 02:36:58.000 342 7887.39 954.86 53970.16 88888.00 2017-12-08 02:36:59.000 342 7887.42 954.85 53970.16 88888.00 2017-12-08 02:37:00.000 342 7887.46 954.83 53970.17 88888.00 2017-12-08 02:37:01.000 342 7887.50 954.81 53970.20 88888.00 2017-12-08 02:37:02.000 342 7887.56 954.81 53970.23 88888.00 2017-12-08 02:37:03.000 342 7887.62 954.80 53970.26 88888.00 2017-12-08 02:37:04.000 342 7887.67 954.78 53970.29 88888.00 2017-12-08 02:37:05.000 342 7887.72 954.78 53970.30 88888.00 2017-12-08 02:37:06.000 342 7887.78 954.77 53970.32 88888.00 2017-12-08 02:37:07.000 342 7887.82 954.73 53970.34 88888.00 2017-12-08 02:37:08.000 342 7887.88 954.72 53970.35 88888.00 2017-12-08 02:37:09.000 342 7887.94 954.69 53970.36 88888.00 2017-12-08 02:37:10.000 342 7887.98 954.67 53970.38 88888.00 2017-12-08 02:37:11.000 342 7888.02 954.66 53970.39 88888.00 2017-12-08 02:37:12.000 342 7888.05 954.64 53970.41 88888.00 2017-12-08 02:37:13.000 342 7888.09 954.62 53970.42 88888.00 2017-12-08 02:37:14.000 342 7888.14 954.59 53970.44 88888.00 2017-12-08 02:37:15.000 342 7888.19 954.57 53970.46 88888.00 2017-12-08 02:37:16.000 342 7888.24 954.57 53970.47 88888.00 2017-12-08 02:37:17.000 342 7888.29 954.57 53970.48 88888.00 2017-12-08 02:37:18.000 342 7888.34 954.54 53970.50 88888.00 2017-12-08 02:37:19.000 342 7888.39 954.53 53970.52 88888.00 2017-12-08 02:37:20.000 342 7888.44 954.51 53970.54 88888.00 2017-12-08 02:37:21.000 342 7888.47 954.49 53970.55 88888.00 2017-12-08 02:37:22.000 342 7888.51 954.48 53970.56 88888.00 2017-12-08 02:37:23.000 342 7888.55 954.48 53970.56 88888.00 2017-12-08 02:37:24.000 342 7888.59 954.50 53970.57 88888.00 2017-12-08 02:37:25.000 342 7888.62 954.52 53970.56 88888.00 2017-12-08 02:37:26.000 342 7888.64 954.53 53970.54 88888.00 2017-12-08 02:37:27.000 342 7888.67 954.53 53970.55 88888.00 2017-12-08 02:37:28.000 342 7888.71 954.55 53970.56 88888.00 2017-12-08 02:37:29.000 342 7888.74 954.56 53970.55 88888.00 2017-12-08 02:37:30.000 342 7888.78 954.56 53970.56 88888.00 2017-12-08 02:37:31.000 342 7888.81 954.57 53970.57 88888.00 2017-12-08 02:37:32.000 342 7888.82 954.59 53970.56 88888.00 2017-12-08 02:37:33.000 342 7888.83 954.60 53970.55 88888.00 2017-12-08 02:37:34.000 342 7888.86 954.60 53970.55 88888.00 2017-12-08 02:37:35.000 342 7888.87 954.59 53970.55 88888.00 2017-12-08 02:37:36.000 342 7888.87 954.58 53970.53 88888.00 2017-12-08 02:37:37.000 342 7888.88 954.56 53970.52 88888.00 2017-12-08 02:37:38.000 342 7888.87 954.53 53970.50 88888.00 2017-12-08 02:37:39.000 342 7888.86 954.50 53970.47 88888.00 2017-12-08 02:37:40.000 342 7888.86 954.48 53970.46 88888.00 2017-12-08 02:37:41.000 342 7888.87 954.47 53970.45 88888.00 2017-12-08 02:37:42.000 342 7888.88 954.47 53970.43 88888.00 2017-12-08 02:37:43.000 342 7888.89 954.47 53970.41 88888.00 2017-12-08 02:37:44.000 342 7888.89 954.47 53970.40 88888.00 2017-12-08 02:37:45.000 342 7888.89 954.49 53970.38 88888.00 2017-12-08 02:37:46.000 342 7888.89 954.51 53970.35 88888.00 2017-12-08 02:37:47.000 342 7888.89 954.54 53970.33 88888.00 2017-12-08 02:37:48.000 342 7888.88 954.55 53970.32 88888.00 2017-12-08 02:37:49.000 342 7888.87 954.54 53970.30 88888.00 2017-12-08 02:37:50.000 342 7888.87 954.54 53970.28 88888.00 2017-12-08 02:37:51.000 342 7888.85 954.53 53970.27 88888.00 2017-12-08 02:37:52.000 342 7888.85 954.52 53970.25 88888.00 2017-12-08 02:37:53.000 342 7888.86 954.53 53970.24 88888.00 2017-12-08 02:37:54.000 342 7888.86 954.56 53970.23 88888.00 2017-12-08 02:37:55.000 342 7888.87 954.57 53970.22 88888.00 2017-12-08 02:37:56.000 342 7888.90 954.57 53970.22 88888.00 2017-12-08 02:37:57.000 342 7888.93 954.57 53970.21 88888.00 2017-12-08 02:37:58.000 342 7888.95 954.59 53970.21 88888.00 2017-12-08 02:37:59.000 342 7888.96 954.61 53970.21 88888.00 2017-12-08 02:38:00.000 342 7888.97 954.63 53970.20 88888.00 2017-12-08 02:38:01.000 342 7888.97 954.64 53970.18 88888.00 2017-12-08 02:38:02.000 342 7888.98 954.66 53970.16 88888.00 2017-12-08 02:38:03.000 342 7888.98 954.68 53970.15 88888.00 2017-12-08 02:38:04.000 342 7888.97 954.69 53970.13 88888.00 2017-12-08 02:38:05.000 342 7888.98 954.70 53970.12 88888.00 2017-12-08 02:38:06.000 342 7888.98 954.72 53970.11 88888.00 2017-12-08 02:38:07.000 342 7888.97 954.75 53970.08 88888.00 2017-12-08 02:38:08.000 342 7888.99 954.76 53970.07 88888.00 2017-12-08 02:38:09.000 342 7889.00 954.77 53970.07 88888.00 2017-12-08 02:38:10.000 342 7889.01 954.79 53970.07 88888.00 2017-12-08 02:38:11.000 342 7889.02 954.81 53970.07 88888.00 2017-12-08 02:38:12.000 342 7889.04 954.82 53970.07 88888.00 2017-12-08 02:38:13.000 342 7889.07 954.85 53970.08 88888.00 2017-12-08 02:38:14.000 342 7889.10 954.86 53970.09 88888.00 2017-12-08 02:38:15.000 342 7889.11 954.85 53970.10 88888.00 2017-12-08 02:38:16.000 342 7889.13 954.86 53970.10 88888.00 2017-12-08 02:38:17.000 342 7889.15 954.87 53970.09 88888.00 2017-12-08 02:38:18.000 342 7889.16 954.86 53970.08 88888.00 2017-12-08 02:38:19.000 342 7889.16 954.85 53970.07 88888.00 2017-12-08 02:38:20.000 342 7889.16 954.85 53970.07 88888.00 2017-12-08 02:38:21.000 342 7889.18 954.86 53970.07 88888.00 2017-12-08 02:38:22.000 342 7889.21 954.86 53970.08 88888.00 2017-12-08 02:38:23.000 342 7889.22 954.86 53970.08 88888.00 2017-12-08 02:38:24.000 342 7889.23 954.87 53970.08 88888.00 2017-12-08 02:38:25.000 342 7889.25 954.87 53970.08 88888.00 2017-12-08 02:38:26.000 342 7889.26 954.86 53970.08 88888.00 2017-12-08 02:38:27.000 342 7889.26 954.85 53970.07 88888.00 2017-12-08 02:38:28.000 342 7889.27 954.85 53970.05 88888.00 2017-12-08 02:38:29.000 342 7889.28 954.86 53970.04 88888.00 2017-12-08 02:38:30.000 342 7889.28 954.85 53970.03 88888.00 2017-12-08 02:38:31.000 342 7889.27 954.84 53970.03 88888.00 2017-12-08 02:38:32.000 342 7889.28 954.86 53970.02 88888.00 2017-12-08 02:38:33.000 342 7889.29 954.86 53969.98 88888.00 2017-12-08 02:38:34.000 342 7889.26 954.85 53969.96 88888.00 2017-12-08 02:38:35.000 342 7889.23 954.83 53969.94 88888.00 2017-12-08 02:38:36.000 342 7889.22 954.80 53969.92 88888.00 2017-12-08 02:38:37.000 342 7889.20 954.77 53969.91 88888.00 2017-12-08 02:38:38.000 342 7889.17 954.75 53969.90 88888.00 2017-12-08 02:38:39.000 342 7889.15 954.72 53969.88 88888.00 2017-12-08 02:38:40.000 342 7889.12 954.67 53969.86 88888.00 2017-12-08 02:38:41.000 342 7889.09 954.65 53969.83 88888.00 2017-12-08 02:38:42.000 342 7889.06 954.62 53969.80 88888.00 2017-12-08 02:38:43.000 342 7889.02 954.56 53969.77 88888.00 2017-12-08 02:38:44.000 342 7888.99 954.51 53969.76 88888.00 2017-12-08 02:38:45.000 342 7888.97 954.45 53969.74 88888.00 2017-12-08 02:38:46.000 342 7888.95 954.39 53969.73 88888.00 2017-12-08 02:38:47.000 342 7888.92 954.35 53969.72 88888.00 2017-12-08 02:38:48.000 342 7888.92 954.30 53969.71 88888.00 2017-12-08 02:38:49.000 342 7888.90 954.25 53969.70 88888.00 2017-12-08 02:38:50.000 342 7888.87 954.20 53969.70 88888.00 2017-12-08 02:38:51.000 342 7888.86 954.13 53969.71 88888.00 2017-12-08 02:38:52.000 342 7888.87 954.07 53969.72 88888.00 2017-12-08 02:38:53.000 342 7888.89 954.02 53969.71 88888.00 2017-12-08 02:38:54.000 342 7888.90 953.96 53969.72 88888.00 2017-12-08 02:38:55.000 342 7888.92 953.92 53969.73 88888.00 2017-12-08 02:38:56.000 342 7888.93 953.90 53969.74 88888.00 2017-12-08 02:38:57.000 342 7888.94 953.85 53969.75 88888.00 2017-12-08 02:38:58.000 342 7888.95 953.81 53969.75 88888.00 2017-12-08 02:38:59.000 342 7888.97 953.78 53969.73 88888.00 2017-12-08 02:39:00.000 342 7888.98 953.75 53969.73 88888.00 2017-12-08 02:39:01.000 342 7889.00 953.72 53969.74 88888.00 2017-12-08 02:39:02.000 342 7889.02 953.68 53969.74 88888.00 2017-12-08 02:39:03.000 342 7889.04 953.63 53969.74 88888.00 2017-12-08 02:39:04.000 342 7889.06 953.59 53969.75 88888.00 2017-12-08 02:39:05.000 342 7889.07 953.55 53969.76 88888.00 2017-12-08 02:39:06.000 342 7889.09 953.52 53969.77 88888.00 2017-12-08 02:39:07.000 342 7889.10 953.48 53969.77 88888.00 2017-12-08 02:39:08.000 342 7889.10 953.42 53969.75 88888.00 2017-12-08 02:39:09.000 342 7889.08 953.38 53969.73 88888.00 2017-12-08 02:39:10.000 342 7889.07 953.34 53969.70 88888.00 2017-12-08 02:39:11.000 342 7889.04 953.28 53969.66 88888.00 2017-12-08 02:39:12.000 342 7889.00 953.21 53969.61 88888.00 2017-12-08 02:39:13.000 342 7888.95 953.14 53969.58 88888.00 2017-12-08 02:39:14.000 342 7888.89 953.09 53969.54 88888.00 2017-12-08 02:39:15.000 342 7888.84 953.01 53969.50 88888.00 2017-12-08 02:39:16.000 342 7888.81 952.94 53969.47 88888.00 2017-12-08 02:39:17.000 342 7888.78 952.88 53969.44 88888.00 2017-12-08 02:39:18.000 342 7888.75 952.82 53969.40 88888.00 2017-12-08 02:39:19.000 342 7888.73 952.76 53969.37 88888.00 2017-12-08 02:39:20.000 342 7888.69 952.70 53969.34 88888.00 2017-12-08 02:39:21.000 342 7888.64 952.63 53969.31 88888.00 2017-12-08 02:39:22.000 342 7888.62 952.56 53969.29 88888.00 2017-12-08 02:39:23.000 342 7888.60 952.50 53969.27 88888.00 2017-12-08 02:39:24.000 342 7888.57 952.44 53969.24 88888.00 2017-12-08 02:39:25.000 342 7888.55 952.38 53969.21 88888.00 2017-12-08 02:39:26.000 342 7888.54 952.32 53969.19 88888.00 2017-12-08 02:39:27.000 342 7888.53 952.26 53969.18 88888.00 2017-12-08 02:39:28.000 342 7888.51 952.19 53969.15 88888.00 2017-12-08 02:39:29.000 342 7888.50 952.12 53969.12 88888.00 2017-12-08 02:39:30.000 342 7888.47 952.04 53969.11 88888.00 2017-12-08 02:39:31.000 342 7888.45 951.99 53969.09 88888.00 2017-12-08 02:39:32.000 342 7888.43 951.91 53969.05 88888.00 2017-12-08 02:39:33.000 342 7888.42 951.83 53969.03 88888.00 2017-12-08 02:39:34.000 342 7888.42 951.78 53969.02 88888.00 2017-12-08 02:39:35.000 342 7888.41 951.71 53969.00 88888.00 2017-12-08 02:39:36.000 342 7888.39 951.64 53968.98 88888.00 2017-12-08 02:39:37.000 342 7888.39 951.58 53968.98 88888.00 2017-12-08 02:39:38.000 342 7888.40 951.52 53968.96 88888.00 2017-12-08 02:39:39.000 342 7888.40 951.47 53968.94 88888.00 2017-12-08 02:39:40.000 342 7888.40 951.42 53968.93 88888.00 2017-12-08 02:39:41.000 342 7888.41 951.35 53968.92 88888.00 2017-12-08 02:39:42.000 342 7888.43 951.29 53968.91 88888.00 2017-12-08 02:39:43.000 342 7888.43 951.24 53968.89 88888.00 2017-12-08 02:39:44.000 342 7888.43 951.19 53968.87 88888.00 2017-12-08 02:39:45.000 342 7888.43 951.12 53968.84 88888.00 2017-12-08 02:39:46.000 342 7888.43 951.06 53968.82 88888.00 2017-12-08 02:39:47.000 342 7888.43 950.99 53968.80 88888.00 2017-12-08 02:39:48.000 342 7888.43 950.92 53968.78 88888.00 2017-12-08 02:39:49.000 342 7888.44 950.84 53968.76 88888.00 2017-12-08 02:39:50.000 342 7888.45 950.77 53968.73 88888.00 2017-12-08 02:39:51.000 342 7888.43 950.71 53968.71 88888.00 2017-12-08 02:39:52.000 342 7888.44 950.65 53968.69 88888.00 2017-12-08 02:39:53.000 342 7888.43 950.58 53968.64 88888.00 2017-12-08 02:39:54.000 342 7888.42 950.52 53968.62 88888.00 2017-12-08 02:39:55.000 342 7888.41 950.47 53968.59 88888.00 2017-12-08 02:39:56.000 342 7888.38 950.42 53968.54 88888.00 2017-12-08 02:39:57.000 342 7888.35 950.37 53968.50 88888.00 2017-12-08 02:39:58.000 342 7888.32 950.31 53968.45 88888.00 2017-12-08 02:39:59.000 342 7888.29 950.24 53968.39 88888.00 2017-12-08 02:40:00.000 342 7888.25 950.18 53968.32 88888.00 2017-12-08 02:40:01.000 342 7888.21 950.13 53968.27 88888.00 2017-12-08 02:40:02.000 342 7888.18 950.09 53968.21 88888.00 2017-12-08 02:40:03.000 342 7888.15 950.04 53968.17 88888.00 2017-12-08 02:40:04.000 342 7888.12 949.99 53968.14 88888.00 2017-12-08 02:40:05.000 342 7888.09 949.94 53968.10 88888.00 2017-12-08 02:40:06.000 342 7888.05 949.88 53968.04 88888.00 2017-12-08 02:40:07.000 342 7887.98 949.82 53967.96 88888.00 2017-12-08 02:40:08.000 342 7887.93 949.75 53967.92 88888.00 2017-12-08 02:40:09.000 342 7887.90 949.68 53967.89 88888.00 2017-12-08 02:40:10.000 342 7887.87 949.60 53967.85 88888.00 2017-12-08 02:40:11.000 342 7887.83 949.53 53967.80 88888.00 2017-12-08 02:40:12.000 342 7887.82 949.48 53967.77 88888.00 2017-12-08 02:40:13.000 342 7887.82 949.42 53967.74 88888.00 2017-12-08 02:40:14.000 342 7887.82 949.34 53967.73 88888.00 2017-12-08 02:40:15.000 342 7887.84 949.28 53967.71 88888.00 2017-12-08 02:40:16.000 342 7887.86 949.23 53967.70 88888.00 2017-12-08 02:40:17.000 342 7887.86 949.16 53967.68 88888.00 2017-12-08 02:40:18.000 342 7887.86 949.09 53967.66 88888.00 2017-12-08 02:40:19.000 342 7887.88 949.03 53967.64 88888.00 2017-12-08 02:40:20.000 342 7887.90 948.97 53967.64 88888.00 2017-12-08 02:40:21.000 342 7887.91 948.91 53967.63 88888.00 2017-12-08 02:40:22.000 342 7887.94 948.84 53967.62 88888.00 2017-12-08 02:40:23.000 342 7887.99 948.77 53967.61 88888.00 2017-12-08 02:40:24.000 342 7888.01 948.70 53967.59 88888.00 2017-12-08 02:40:25.000 342 7888.03 948.64 53967.58 88888.00 2017-12-08 02:40:26.000 342 7888.07 948.58 53967.59 88888.00 2017-12-08 02:40:27.000 342 7888.09 948.50 53967.58 88888.00 2017-12-08 02:40:28.000 342 7888.12 948.44 53967.56 88888.00 2017-12-08 02:40:29.000 342 7888.16 948.39 53967.56 88888.00 2017-12-08 02:40:30.000 342 7888.19 948.33 53967.55 88888.00 2017-12-08 02:40:31.000 342 7888.21 948.27 53967.53 88888.00 2017-12-08 02:40:32.000 342 7888.24 948.21 53967.52 88888.00 2017-12-08 02:40:33.000 342 7888.27 948.15 53967.50 88888.00 2017-12-08 02:40:34.000 342 7888.30 948.10 53967.46 88888.00 2017-12-08 02:40:35.000 342 7888.34 948.04 53967.45 88888.00 2017-12-08 02:40:36.000 342 7888.38 948.00 53967.43 88888.00 2017-12-08 02:40:37.000 342 7888.41 947.94 53967.40 88888.00 2017-12-08 02:40:38.000 342 7888.42 947.89 53967.37 88888.00 2017-12-08 02:40:39.000 342 7888.43 947.84 53967.33 88888.00 2017-12-08 02:40:40.000 342 7888.43 947.79 53967.29 88888.00 2017-12-08 02:40:41.000 342 7888.45 947.73 53967.27 88888.00 2017-12-08 02:40:42.000 342 7888.46 947.66 53967.24 88888.00 2017-12-08 02:40:43.000 342 7888.50 947.59 53967.21 88888.00 2017-12-08 02:40:44.000 342 7888.54 947.55 53967.19 88888.00 2017-12-08 02:40:45.000 342 7888.57 947.52 53967.16 88888.00 2017-12-08 02:40:46.000 342 7888.59 947.48 53967.12 88888.00 2017-12-08 02:40:47.000 342 7888.62 947.45 53967.08 88888.00 2017-12-08 02:40:48.000 342 7888.63 947.42 53967.03 88888.00 2017-12-08 02:40:49.000 342 7888.63 947.37 53966.98 88888.00 2017-12-08 02:40:50.000 342 7888.64 947.35 53966.93 88888.00 2017-12-08 02:40:51.000 342 7888.67 947.34 53966.89 88888.00 2017-12-08 02:40:52.000 342 7888.67 947.31 53966.84 88888.00 2017-12-08 02:40:53.000 342 7888.65 947.28 53966.78 88888.00 2017-12-08 02:40:54.000 342 7888.66 947.26 53966.72 88888.00 2017-12-08 02:40:55.000 342 7888.67 947.24 53966.69 88888.00 2017-12-08 02:40:56.000 342 7888.68 947.21 53966.66 88888.00 2017-12-08 02:40:57.000 342 7888.70 947.18 53966.63 88888.00 2017-12-08 02:40:58.000 342 7888.73 947.15 53966.59 88888.00 2017-12-08 02:40:59.000 342 7888.76 947.12 53966.55 88888.00 2017-12-08 02:41:00.000 342 7888.79 947.07 53966.51 88888.00 2017-12-08 02:41:01.000 342 7888.81 947.05 53966.48 88888.00 2017-12-08 02:41:02.000 342 7888.82 947.03 53966.45 88888.00 2017-12-08 02:41:03.000 342 7888.85 946.99 53966.40 88888.00 2017-12-08 02:41:04.000 342 7888.86 946.96 53966.37 88888.00 2017-12-08 02:41:05.000 342 7888.86 946.93 53966.32 88888.00 2017-12-08 02:41:06.000 342 7888.88 946.89 53966.28 88888.00 2017-12-08 02:41:07.000 342 7888.90 946.85 53966.24 88888.00 2017-12-08 02:41:08.000 342 7888.90 946.83 53966.19 88888.00 2017-12-08 02:41:09.000 342 7888.91 946.80 53966.15 88888.00 2017-12-08 02:41:10.000 342 7888.93 946.76 53966.11 88888.00 2017-12-08 02:41:11.000 342 7888.96 946.72 53966.09 88888.00 2017-12-08 02:41:12.000 342 7888.98 946.70 53966.05 88888.00 2017-12-08 02:41:13.000 342 7888.98 946.69 53965.99 88888.00 2017-12-08 02:41:14.000 342 7888.99 946.67 53965.95 88888.00 2017-12-08 02:41:15.000 342 7889.00 946.64 53965.91 88888.00 2017-12-08 02:41:16.000 342 7889.00 946.61 53965.84 88888.00 2017-12-08 02:41:17.000 342 7889.00 946.59 53965.78 88888.00 2017-12-08 02:41:18.000 342 7889.00 946.56 53965.73 88888.00 2017-12-08 02:41:19.000 342 7888.99 946.52 53965.68 88888.00 2017-12-08 02:41:20.000 342 7888.98 946.49 53965.61 88888.00 2017-12-08 02:41:21.000 342 7888.99 946.47 53965.57 88888.00 2017-12-08 02:41:22.000 342 7888.97 946.43 53965.52 88888.00 2017-12-08 02:41:23.000 342 7888.96 946.39 53965.48 88888.00 2017-12-08 02:41:24.000 342 7888.98 946.37 53965.43 88888.00 2017-12-08 02:41:25.000 342 7889.01 946.35 53965.41 88888.00 2017-12-08 02:41:26.000 342 7889.04 946.33 53965.39 88888.00 2017-12-08 02:41:27.000 342 7889.06 946.31 53965.34 88888.00 2017-12-08 02:41:28.000 342 7889.08 946.29 53965.30 88888.00 2017-12-08 02:41:29.000 342 7889.11 946.24 53965.28 88888.00 2017-12-08 02:41:30.000 342 7889.13 946.20 53965.25 88888.00 2017-12-08 02:41:31.000 342 7889.17 946.18 53965.22 88888.00 2017-12-08 02:41:32.000 342 7889.23 946.17 53965.20 88888.00 2017-12-08 02:41:33.000 342 7889.28 946.14 53965.20 88888.00 2017-12-08 02:41:34.000 342 7889.33 946.12 53965.17 88888.00 2017-12-08 02:41:35.000 342 7889.38 946.09 53965.15 88888.00 2017-12-08 02:41:36.000 342 7889.43 946.07 53965.13 88888.00 2017-12-08 02:41:37.000 342 7889.48 946.06 53965.11 88888.00 2017-12-08 02:41:38.000 342 7889.53 946.04 53965.09 88888.00 2017-12-08 02:41:39.000 342 7889.58 946.02 53965.06 88888.00 2017-12-08 02:41:40.000 342 7889.63 946.00 53965.03 88888.00 2017-12-08 02:41:41.000 342 7889.66 945.98 53965.00 88888.00 2017-12-08 02:41:42.000 342 7889.69 945.95 53964.96 88888.00 2017-12-08 02:41:43.000 342 7889.73 945.93 53964.92 88888.00 2017-12-08 02:41:44.000 342 7889.78 945.92 53964.90 88888.00 2017-12-08 02:41:45.000 342 7889.81 945.92 53964.85 88888.00 2017-12-08 02:41:46.000 342 7889.83 945.90 53964.81 88888.00 2017-12-08 02:41:47.000 342 7889.87 945.86 53964.79 88888.00 2017-12-08 02:41:48.000 342 7889.90 945.82 53964.76 88888.00 2017-12-08 02:41:49.000 342 7889.94 945.81 53964.73 88888.00 2017-12-08 02:41:50.000 342 7889.98 945.80 53964.71 88888.00 2017-12-08 02:41:51.000 342 7890.02 945.79 53964.68 88888.00 2017-12-08 02:41:52.000 342 7890.05 945.75 53964.64 88888.00 2017-12-08 02:41:53.000 342 7890.10 945.73 53964.61 88888.00 2017-12-08 02:41:54.000 342 7890.14 945.72 53964.59 88888.00 2017-12-08 02:41:55.000 342 7890.17 945.70 53964.56 88888.00 2017-12-08 02:41:56.000 342 7890.20 945.68 53964.52 88888.00 2017-12-08 02:41:57.000 342 7890.24 945.66 53964.48 88888.00 2017-12-08 02:41:58.000 342 7890.30 945.67 53964.45 88888.00 2017-12-08 02:41:59.000 342 7890.35 945.66 53964.42 88888.00 2017-12-08 02:42:00.000 342 7890.37 945.64 53964.39 88888.00 2017-12-08 02:42:01.000 342 7890.40 945.62 53964.36 88888.00 2017-12-08 02:42:02.000 342 7890.45 945.60 53964.32 88888.00 2017-12-08 02:42:03.000 342 7890.49 945.59 53964.29 88888.00 2017-12-08 02:42:04.000 342 7890.54 945.57 53964.27 88888.00 2017-12-08 02:42:05.000 342 7890.58 945.54 53964.24 88888.00 2017-12-08 02:42:06.000 342 7890.62 945.52 53964.21 88888.00 2017-12-08 02:42:07.000 342 7890.65 945.51 53964.18 88888.00 2017-12-08 02:42:08.000 342 7890.69 945.51 53964.16 88888.00 2017-12-08 02:42:09.000 342 7890.74 945.49 53964.13 88888.00 2017-12-08 02:42:10.000 342 7890.78 945.48 53964.11 88888.00 2017-12-08 02:42:11.000 342 7890.81 945.47 53964.06 88888.00 2017-12-08 02:42:12.000 342 7890.82 945.46 53964.01 88888.00 2017-12-08 02:42:13.000 342 7890.84 945.45 53963.97 88888.00 2017-12-08 02:42:14.000 342 7890.88 945.44 53963.94 88888.00 2017-12-08 02:42:15.000 342 7890.90 945.43 53963.89 88888.00 2017-12-08 02:42:16.000 342 7890.92 945.41 53963.85 88888.00 2017-12-08 02:42:17.000 342 7890.94 945.39 53963.80 88888.00 2017-12-08 02:42:18.000 342 7890.96 945.38 53963.77 88888.00 2017-12-08 02:42:19.000 342 7890.98 945.36 53963.73 88888.00 2017-12-08 02:42:20.000 342 7891.00 945.34 53963.69 88888.00 2017-12-08 02:42:21.000 342 7891.03 945.34 53963.64 88888.00 2017-12-08 02:42:22.000 342 7891.04 945.32 53963.61 88888.00 2017-12-08 02:42:23.000 342 7891.06 945.30 53963.56 88888.00 2017-12-08 02:42:24.000 342 7891.07 945.29 53963.51 88888.00 2017-12-08 02:42:25.000 342 7891.07 945.28 53963.46 88888.00 2017-12-08 02:42:26.000 342 7891.08 945.27 53963.41 88888.00 2017-12-08 02:42:27.000 342 7891.08 945.25 53963.36 88888.00 2017-12-08 02:42:28.000 342 7891.07 945.24 53963.30 88888.00 2017-12-08 02:42:29.000 342 7891.06 945.24 53963.22 88888.00 2017-12-08 02:42:30.000 342 7891.05 945.24 53963.17 88888.00 2017-12-08 02:42:31.000 342 7891.04 945.23 53963.12 88888.00 2017-12-08 02:42:32.000 342 7891.03 945.21 53963.07 88888.00 2017-12-08 02:42:33.000 342 7891.01 945.18 53963.02 88888.00 2017-12-08 02:42:34.000 342 7891.00 945.14 53962.97 88888.00 2017-12-08 02:42:35.000 342 7890.99 945.12 53962.93 88888.00 2017-12-08 02:42:36.000 342 7891.00 945.11 53962.89 88888.00 2017-12-08 02:42:37.000 342 7891.02 945.10 53962.85 88888.00 2017-12-08 02:42:38.000 342 7891.02 945.10 53962.79 88888.00 2017-12-08 02:42:39.000 342 7891.02 945.10 53962.75 88888.00 2017-12-08 02:42:40.000 342 7891.03 945.10 53962.71 88888.00 2017-12-08 02:42:41.000 342 7891.02 945.10 53962.65 88888.00 2017-12-08 02:42:42.000 342 7891.00 945.11 53962.59 88888.00 2017-12-08 02:42:43.000 342 7890.98 945.14 53962.53 88888.00 2017-12-08 02:42:44.000 342 7890.97 945.15 53962.46 88888.00 2017-12-08 02:42:45.000 342 7890.96 945.16 53962.39 88888.00 2017-12-08 02:42:46.000 342 7890.94 945.16 53962.33 88888.00 2017-12-08 02:42:47.000 342 7890.94 945.17 53962.28 88888.00 2017-12-08 02:42:48.000 342 7890.93 945.17 53962.24 88888.00 2017-12-08 02:42:49.000 342 7890.91 945.16 53962.19 88888.00 2017-12-08 02:42:50.000 342 7890.91 945.16 53962.15 88888.00 2017-12-08 02:42:51.000 342 7890.91 945.18 53962.11 88888.00 2017-12-08 02:42:52.000 342 7890.90 945.20 53962.05 88888.00 2017-12-08 02:42:53.000 342 7890.91 945.20 53961.99 88888.00 2017-12-08 02:42:54.000 342 7890.90 945.20 53961.94 88888.00 2017-12-08 02:42:55.000 342 7890.87 945.20 53961.88 88888.00 2017-12-08 02:42:56.000 342 7890.83 945.22 53961.82 88888.00 2017-12-08 02:42:57.000 342 7890.80 945.23 53961.76 88888.00 2017-12-08 02:42:58.000 342 7890.76 945.23 53961.68 88888.00 2017-12-08 02:42:59.000 342 7890.72 945.24 53961.61 88888.00 2017-12-08 02:43:00.000 342 7890.69 945.25 53961.53 88888.00 2017-12-08 02:43:01.000 342 7890.65 945.25 53961.46 88888.00 2017-12-08 02:43:02.000 342 7890.62 945.25 53961.42 88888.00 2017-12-08 02:43:03.000 342 7890.59 945.26 53961.38 88888.00 2017-12-08 02:43:04.000 342 7890.56 945.27 53961.32 88888.00 2017-12-08 02:43:05.000 342 7890.53 945.27 53961.26 88888.00 2017-12-08 02:43:06.000 342 7890.51 945.25 53961.20 88888.00 2017-12-08 02:43:07.000 342 7890.49 945.24 53961.16 88888.00 2017-12-08 02:43:08.000 342 7890.46 945.23 53961.12 88888.00 2017-12-08 02:43:09.000 342 7890.45 945.21 53961.07 88888.00 2017-12-08 02:43:10.000 342 7890.44 945.21 53961.04 88888.00 2017-12-08 02:43:11.000 342 7890.42 945.20 53961.00 88888.00 2017-12-08 02:43:12.000 342 7890.41 945.17 53960.96 88888.00 2017-12-08 02:43:13.000 342 7890.41 945.15 53960.92 88888.00 2017-12-08 02:43:14.000 342 7890.40 945.14 53960.88 88888.00 2017-12-08 02:43:15.000 342 7890.39 945.12 53960.84 88888.00 2017-12-08 02:43:16.000 342 7890.40 945.11 53960.82 88888.00 2017-12-08 02:43:17.000 342 7890.40 945.10 53960.80 88888.00 2017-12-08 02:43:18.000 342 7890.40 945.08 53960.77 88888.00 2017-12-08 02:43:19.000 342 7890.42 945.05 53960.75 88888.00 2017-12-08 02:43:20.000 342 7890.43 945.03 53960.73 88888.00 2017-12-08 02:43:21.000 342 7890.42 945.00 53960.71 88888.00 2017-12-08 02:43:22.000 342 7890.44 944.96 53960.69 88888.00 2017-12-08 02:43:23.000 342 7890.47 944.93 53960.67 88888.00 2017-12-08 02:43:24.000 342 7890.49 944.90 53960.65 88888.00 2017-12-08 02:43:25.000 342 7890.48 944.87 53960.63 88888.00 2017-12-08 02:43:26.000 342 7890.48 944.83 53960.59 88888.00 2017-12-08 02:43:27.000 342 7890.47 944.77 53960.55 88888.00 2017-12-08 02:43:28.000 342 7890.45 944.73 53960.52 88888.00 2017-12-08 02:43:29.000 342 7890.43 944.68 53960.48 88888.00 2017-12-08 02:43:30.000 342 7890.40 944.62 53960.44 88888.00 2017-12-08 02:43:31.000 342 7890.38 944.56 53960.40 88888.00 2017-12-08 02:43:32.000 342 7890.37 944.51 53960.36 88888.00 2017-12-08 02:43:33.000 342 7890.35 944.45 53960.32 88888.00 2017-12-08 02:43:34.000 342 7890.31 944.39 53960.28 88888.00 2017-12-08 02:43:35.000 342 7890.28 944.33 53960.24 88888.00 2017-12-08 02:43:36.000 342 7890.27 944.27 53960.20 88888.00 2017-12-08 02:43:37.000 342 7890.26 944.22 53960.14 88888.00 2017-12-08 02:43:38.000 342 7890.23 944.19 53960.10 88888.00 2017-12-08 02:43:39.000 342 7890.19 944.15 53960.06 88888.00 2017-12-08 02:43:40.000 342 7890.15 944.12 53960.00 88888.00 2017-12-08 02:43:41.000 342 7890.11 944.09 53959.94 88888.00 2017-12-08 02:43:42.000 342 7890.06 944.05 53959.88 88888.00 2017-12-08 02:43:43.000 342 7890.04 944.02 53959.82 88888.00 2017-12-08 02:43:44.000 342 7890.01 944.00 53959.77 88888.00 2017-12-08 02:43:45.000 342 7889.97 943.99 53959.70 88888.00 2017-12-08 02:43:46.000 342 7889.92 943.96 53959.65 88888.00 2017-12-08 02:43:47.000 342 7889.88 943.92 53959.60 88888.00 2017-12-08 02:43:48.000 342 7889.85 943.87 53959.56 88888.00 2017-12-08 02:43:49.000 342 7889.84 943.84 53959.52 88888.00 2017-12-08 02:43:50.000 342 7889.83 943.82 53959.48 88888.00 2017-12-08 02:43:51.000 342 7889.80 943.78 53959.45 88888.00 2017-12-08 02:43:52.000 342 7889.77 943.75 53959.42 88888.00 2017-12-08 02:43:53.000 342 7889.75 943.72 53959.38 88888.00 2017-12-08 02:43:54.000 342 7889.74 943.68 53959.34 88888.00 2017-12-08 02:43:55.000 342 7889.74 943.64 53959.31 88888.00 2017-12-08 02:43:56.000 342 7889.73 943.61 53959.27 88888.00 2017-12-08 02:43:57.000 342 7889.73 943.59 53959.23 88888.00 2017-12-08 02:43:58.000 342 7889.71 943.57 53959.18 88888.00 2017-12-08 02:43:59.000 342 7889.69 943.56 53959.13 88888.00 2017-12-08 02:44:00.000 342 7889.68 943.57 53959.09 88888.00 2017-12-08 02:44:01.000 342 7889.66 943.57 53959.05 88888.00 2017-12-08 02:44:02.000 342 7889.65 943.55 53959.00 88888.00 2017-12-08 02:44:03.000 342 7889.67 943.54 53958.96 88888.00 2017-12-08 02:44:04.000 342 7889.66 943.54 53958.93 88888.00 2017-12-08 02:44:05.000 342 7889.63 943.52 53958.90 88888.00 2017-12-08 02:44:06.000 342 7889.62 943.50 53958.86 88888.00 2017-12-08 02:44:07.000 342 7889.63 943.49 53958.82 88888.00 2017-12-08 02:44:08.000 342 7889.65 943.49 53958.79 88888.00 2017-12-08 02:44:09.000 342 7889.66 943.48 53958.76 88888.00 2017-12-08 02:44:10.000 342 7889.65 943.47 53958.73 88888.00 2017-12-08 02:44:11.000 342 7889.65 943.46 53958.70 88888.00 2017-12-08 02:44:12.000 342 7889.66 943.46 53958.66 88888.00 2017-12-08 02:44:13.000 342 7889.65 943.43 53958.61 88888.00 2017-12-08 02:44:14.000 342 7889.63 943.41 53958.56 88888.00 2017-12-08 02:44:15.000 342 7889.64 943.42 53958.52 88888.00 2017-12-08 02:44:16.000 342 7889.64 943.41 53958.49 88888.00 2017-12-08 02:44:17.000 342 7889.64 943.39 53958.45 88888.00 2017-12-08 02:44:18.000 342 7889.63 943.37 53958.41 88888.00 2017-12-08 02:44:19.000 342 7889.62 943.36 53958.37 88888.00 2017-12-08 02:44:20.000 342 7889.62 943.36 53958.34 88888.00 2017-12-08 02:44:21.000 342 7889.63 943.36 53958.31 88888.00 2017-12-08 02:44:22.000 342 7889.63 943.36 53958.27 88888.00 2017-12-08 02:44:23.000 342 7889.65 943.36 53958.22 88888.00 2017-12-08 02:44:24.000 342 7889.65 943.35 53958.18 88888.00 2017-12-08 02:44:25.000 342 7889.63 943.33 53958.14 88888.00 2017-12-08 02:44:26.000 342 7889.63 943.31 53958.10 88888.00 2017-12-08 02:44:27.000 342 7889.62 943.30 53958.07 88888.00 2017-12-08 02:44:28.000 342 7889.62 943.27 53958.04 88888.00 2017-12-08 02:44:29.000 342 7889.61 943.25 53958.00 88888.00 2017-12-08 02:44:30.000 342 7889.61 943.24 53957.96 88888.00 2017-12-08 02:44:31.000 342 7889.61 943.23 53957.91 88888.00 2017-12-08 02:44:32.000 342 7889.60 943.21 53957.87 88888.00 2017-12-08 02:44:33.000 342 7889.60 943.19 53957.84 88888.00 2017-12-08 02:44:34.000 342 7889.61 943.16 53957.81 88888.00 2017-12-08 02:44:35.000 342 7889.61 943.12 53957.78 88888.00 2017-12-08 02:44:36.000 342 7889.60 943.09 53957.76 88888.00 2017-12-08 02:44:37.000 342 7889.62 943.06 53957.74 88888.00 2017-12-08 02:44:38.000 342 7889.63 943.03 53957.71 88888.00 2017-12-08 02:44:39.000 342 7889.63 942.98 53957.68 88888.00 2017-12-08 02:44:40.000 342 7889.65 942.94 53957.66 88888.00 2017-12-08 02:44:41.000 342 7889.66 942.90 53957.64 88888.00 2017-12-08 02:44:42.000 342 7889.67 942.87 53957.62 88888.00 2017-12-08 02:44:43.000 342 7889.70 942.84 53957.61 88888.00 2017-12-08 02:44:44.000 342 7889.76 942.79 53957.62 88888.00 2017-12-08 02:44:45.000 342 7889.81 942.71 53957.62 88888.00 2017-12-08 02:44:46.000 342 7889.85 942.65 53957.62 88888.00 2017-12-08 02:44:47.000 342 7889.89 942.62 53957.62 88888.00 2017-12-08 02:44:48.000 342 7889.93 942.60 53957.62 88888.00 2017-12-08 02:44:49.000 342 7889.96 942.54 53957.61 88888.00 2017-12-08 02:44:50.000 342 7890.00 942.48 53957.60 88888.00 2017-12-08 02:44:51.000 342 7890.03 942.44 53957.58 88888.00 2017-12-08 02:44:52.000 342 7890.05 942.40 53957.56 88888.00 2017-12-08 02:44:53.000 342 7890.09 942.36 53957.53 88888.00 2017-12-08 02:44:54.000 342 7890.12 942.34 53957.50 88888.00 2017-12-08 02:44:55.000 342 7890.10 942.33 53957.47 88888.00 2017-12-08 02:44:56.000 342 7890.06 942.32 53957.43 88888.00 2017-12-08 02:44:57.000 342 7890.07 942.28 53957.39 88888.00 2017-12-08 02:44:58.000 342 7890.08 942.23 53957.36 88888.00 2017-12-08 02:44:59.000 342 7890.08 942.20 53957.31 88888.00 2017-12-08 02:45:00.000 342 7890.11 942.19 53957.26 88888.00 2017-12-08 02:45:01.000 342 7890.15 942.16 53957.23 88888.00 2017-12-08 02:45:02.000 342 7890.16 942.14 53957.21 88888.00 2017-12-08 02:45:03.000 342 7890.17 942.11 53957.18 88888.00 2017-12-08 02:45:04.000 342 7890.17 942.09 53957.13 88888.00 2017-12-08 02:45:05.000 342 7890.16 942.07 53957.08 88888.00 2017-12-08 02:45:06.000 342 7890.15 942.05 53957.03 88888.00 2017-12-08 02:45:07.000 342 7890.14 942.01 53956.98 88888.00 2017-12-08 02:45:08.000 342 7890.14 941.99 53956.93 88888.00 2017-12-08 02:45:09.000 342 7890.14 941.98 53956.89 88888.00 2017-12-08 02:45:10.000 342 7890.14 941.96 53956.86 88888.00 2017-12-08 02:45:11.000 342 7890.15 941.94 53956.81 88888.00 2017-12-08 02:45:12.000 342 7890.16 941.91 53956.77 88888.00 2017-12-08 02:45:13.000 342 7890.17 941.88 53956.73 88888.00 2017-12-08 02:45:14.000 342 7890.17 941.85 53956.69 88888.00 2017-12-08 02:45:15.000 342 7890.17 941.81 53956.66 88888.00 2017-12-08 02:45:16.000 342 7890.17 941.78 53956.62 88888.00 2017-12-08 02:45:17.000 342 7890.17 941.75 53956.59 88888.00 2017-12-08 02:45:18.000 342 7890.19 941.73 53956.55 88888.00 2017-12-08 02:45:19.000 342 7890.20 941.70 53956.50 88888.00 2017-12-08 02:45:20.000 342 7890.19 941.66 53956.44 88888.00 2017-12-08 02:45:21.000 342 7890.19 941.64 53956.40 88888.00 2017-12-08 02:45:22.000 342 7890.20 941.61 53956.36 88888.00 2017-12-08 02:45:23.000 342 7890.21 941.55 53956.32 88888.00 2017-12-08 02:45:24.000 342 7890.21 941.51 53956.29 88888.00 2017-12-08 02:45:25.000 342 7890.23 941.48 53956.26 88888.00 2017-12-08 02:45:26.000 342 7890.25 941.44 53956.22 88888.00 2017-12-08 02:45:27.000 342 7890.26 941.40 53956.18 88888.00 2017-12-08 02:45:28.000 342 7890.27 941.36 53956.14 88888.00 2017-12-08 02:45:29.000 342 7890.29 941.33 53956.11 88888.00 2017-12-08 02:45:30.000 342 7890.31 941.29 53956.09 88888.00 2017-12-08 02:45:31.000 342 7890.34 941.26 53956.07 88888.00 2017-12-08 02:45:32.000 342 7890.36 941.21 53956.05 88888.00 2017-12-08 02:45:33.000 342 7890.38 941.15 53956.01 88888.00 2017-12-08 02:45:34.000 342 7890.42 941.11 53955.97 88888.00 2017-12-08 02:45:35.000 342 7890.46 941.07 53955.95 88888.00 2017-12-08 02:45:36.000 342 7890.50 941.03 53955.92 88888.00 2017-12-08 02:45:37.000 342 7890.53 940.99 53955.90 88888.00 2017-12-08 02:45:38.000 342 7890.57 940.95 53955.87 88888.00 2017-12-08 02:45:39.000 342 7890.60 940.92 53955.84 88888.00 2017-12-08 02:45:40.000 342 7890.63 940.88 53955.81 88888.00 2017-12-08 02:45:41.000 342 7890.67 940.84 53955.77 88888.00 2017-12-08 02:45:42.000 342 7890.70 940.81 53955.73 88888.00 2017-12-08 02:45:43.000 342 7890.74 940.77 53955.70 88888.00 2017-12-08 02:45:44.000 342 7890.77 940.73 53955.68 88888.00 2017-12-08 02:45:45.000 342 7890.79 940.69 53955.64 88888.00 2017-12-08 02:45:46.000 342 7890.82 940.65 53955.59 88888.00 2017-12-08 02:45:47.000 342 7890.86 940.61 53955.54 88888.00 2017-12-08 02:45:48.000 342 7890.89 940.57 53955.50 88888.00 2017-12-08 02:45:49.000 342 7890.91 940.53 53955.47 88888.00 2017-12-08 02:45:50.000 342 7890.92 940.49 53955.44 88888.00 2017-12-08 02:45:51.000 342 7890.94 940.45 53955.40 88888.00 2017-12-08 02:45:52.000 342 7890.95 940.40 53955.36 88888.00 2017-12-08 02:45:53.000 342 7890.98 940.36 53955.30 88888.00 2017-12-08 02:45:54.000 342 7891.01 940.33 53955.26 88888.00 2017-12-08 02:45:55.000 342 7891.02 940.30 53955.20 88888.00 2017-12-08 02:45:56.000 342 7891.03 940.26 53955.14 88888.00 2017-12-08 02:45:57.000 342 7891.03 940.21 53955.06 88888.00 2017-12-08 02:45:58.000 342 7891.02 940.17 53954.99 88888.00 2017-12-08 02:45:59.000 342 7891.02 940.13 53954.93 88888.00 2017-12-08 02:46:00.000 342 7891.02 940.10 53954.88 88888.00 2017-12-08 02:46:01.000 342 7891.01 940.05 53954.81 88888.00 2017-12-08 02:46:02.000 342 7891.01 940.00 53954.75 88888.00 2017-12-08 02:46:03.000 342 7891.01 939.93 53954.68 88888.00 2017-12-08 02:46:04.000 342 7891.00 939.85 53954.63 88888.00 2017-12-08 02:46:05.000 342 7891.00 939.80 53954.57 88888.00 2017-12-08 02:46:06.000 342 7891.01 939.76 53954.50 88888.00 2017-12-08 02:46:07.000 342 7891.03 939.69 53954.44 88888.00 2017-12-08 02:46:08.000 342 7891.04 939.62 53954.38 88888.00 2017-12-08 02:46:09.000 342 7891.04 939.57 53954.32 88888.00 2017-12-08 02:46:10.000 342 7891.05 939.53 53954.26 88888.00 2017-12-08 02:46:11.000 342 7891.05 939.47 53954.20 88888.00 2017-12-08 02:46:12.000 342 7891.05 939.41 53954.14 88888.00 2017-12-08 02:46:13.000 342 7891.04 939.37 53954.07 88888.00 2017-12-08 02:46:14.000 342 7891.04 939.31 53954.01 88888.00 2017-12-08 02:46:15.000 342 7891.04 939.23 53953.94 88888.00 2017-12-08 02:46:16.000 342 7891.04 939.18 53953.87 88888.00 2017-12-08 02:46:17.000 342 7891.04 939.14 53953.81 88888.00 2017-12-08 02:46:18.000 342 7891.04 939.10 53953.73 88888.00 2017-12-08 02:46:19.000 342 7891.03 939.06 53953.65 88888.00 2017-12-08 02:46:20.000 342 7891.02 939.01 53953.58 88888.00 2017-12-08 02:46:21.000 342 7891.01 938.96 53953.50 88888.00 2017-12-08 02:46:22.000 342 7891.01 938.91 53953.42 88888.00 2017-12-08 02:46:23.000 342 7890.99 938.87 53953.34 88888.00 2017-12-08 02:46:24.000 342 7890.96 938.83 53953.26 88888.00 2017-12-08 02:46:25.000 342 7890.95 938.78 53953.16 88888.00 2017-12-08 02:46:26.000 342 7890.94 938.75 53953.07 88888.00 2017-12-08 02:46:27.000 342 7890.92 938.72 53952.96 88888.00 2017-12-08 02:46:28.000 342 7890.88 938.68 53952.86 88888.00 2017-12-08 02:46:29.000 342 7890.84 938.64 53952.75 88888.00 2017-12-08 02:46:30.000 342 7890.80 938.60 53952.65 88888.00 2017-12-08 02:46:31.000 342 7890.79 938.57 53952.56 88888.00 2017-12-08 02:46:32.000 342 7890.76 938.55 53952.46 88888.00 2017-12-08 02:46:33.000 342 7890.73 938.52 53952.35 88888.00 2017-12-08 02:46:34.000 342 7890.70 938.48 53952.25 88888.00 2017-12-08 02:46:35.000 342 7890.66 938.44 53952.16 88888.00 2017-12-08 02:46:36.000 342 7890.62 938.40 53952.05 88888.00 2017-12-08 02:46:37.000 342 7890.57 938.38 53951.93 88888.00 2017-12-08 02:46:38.000 342 7890.53 938.36 53951.81 88888.00 2017-12-08 02:46:39.000 342 7890.49 938.33 53951.69 88888.00 2017-12-08 02:46:40.000 342 7890.44 938.31 53951.56 88888.00 2017-12-08 02:46:41.000 342 7890.39 938.29 53951.44 88888.00 2017-12-08 02:46:42.000 342 7890.33 938.25 53951.31 88888.00 2017-12-08 02:46:43.000 342 7890.26 938.22 53951.19 88888.00 2017-12-08 02:46:44.000 342 7890.19 938.20 53951.07 88888.00 2017-12-08 02:46:45.000 342 7890.14 938.18 53950.96 88888.00 2017-12-08 02:46:46.000 342 7890.08 938.17 53950.83 88888.00 2017-12-08 02:46:47.000 342 7890.02 938.13 53950.70 88888.00 2017-12-08 02:46:48.000 342 7889.97 938.10 53950.59 88888.00 2017-12-08 02:46:49.000 342 7889.92 938.09 53950.47 88888.00 2017-12-08 02:46:50.000 342 7889.88 938.10 53950.37 88888.00 2017-12-08 02:46:51.000 342 7889.83 938.09 53950.27 88888.00 2017-12-08 02:46:52.000 342 7889.80 938.05 53950.15 88888.00 2017-12-08 02:46:53.000 342 7889.75 938.01 53950.04 88888.00 2017-12-08 02:46:54.000 342 7889.72 938.00 53949.94 88888.00 2017-12-08 02:46:55.000 342 7889.70 937.99 53949.84 88888.00 2017-12-08 02:46:56.000 342 7889.67 937.98 53949.73 88888.00 2017-12-08 02:46:57.000 342 7889.64 937.96 53949.63 88888.00 2017-12-08 02:46:58.000 342 7889.61 937.94 53949.52 88888.00 2017-12-08 02:46:59.000 342 7889.57 937.92 53949.39 88888.00 2017-12-08 02:47:00.000 342 7889.53 937.91 53949.27 88888.00 2017-12-08 02:47:01.000 342 7889.48 937.90 53949.16 88888.00 2017-12-08 02:47:02.000 342 7889.45 937.89 53949.04 88888.00 2017-12-08 02:47:03.000 342 7889.42 937.87 53948.93 88888.00 2017-12-08 02:47:04.000 342 7889.39 937.87 53948.82 88888.00 2017-12-08 02:47:05.000 342 7889.37 937.86 53948.71 88888.00 2017-12-08 02:47:06.000 342 7889.33 937.84 53948.59 88888.00 2017-12-08 02:47:07.000 342 7889.30 937.81 53948.48 88888.00 2017-12-08 02:47:08.000 342 7889.28 937.80 53948.38 88888.00 2017-12-08 02:47:09.000 342 7889.25 937.80 53948.26 88888.00 2017-12-08 02:47:10.000 342 7889.22 937.80 53948.14 88888.00 2017-12-08 02:47:11.000 342 7889.18 937.78 53948.03 88888.00 2017-12-08 02:47:12.000 342 7889.14 937.76 53947.93 88888.00 2017-12-08 02:47:13.000 342 7889.11 937.76 53947.82 88888.00 2017-12-08 02:47:14.000 342 7889.08 937.76 53947.70 88888.00 2017-12-08 02:47:15.000 342 7889.06 937.74 53947.57 88888.00 2017-12-08 02:47:16.000 342 7889.03 937.73 53947.45 88888.00 2017-12-08 02:47:17.000 342 7888.99 937.76 53947.33 88888.00 2017-12-08 02:47:18.000 342 7888.95 937.76 53947.21 88888.00 2017-12-08 02:47:19.000 342 7888.91 937.75 53947.08 88888.00 2017-12-08 02:47:20.000 342 7888.87 937.74 53946.97 88888.00 2017-12-08 02:47:21.000 342 7888.83 937.74 53946.86 88888.00 2017-12-08 02:47:22.000 342 7888.78 937.73 53946.74 88888.00 2017-12-08 02:47:23.000 342 7888.73 937.73 53946.62 88888.00 2017-12-08 02:47:24.000 342 7888.68 937.73 53946.50 88888.00 2017-12-08 02:47:25.000 342 7888.64 937.73 53946.38 88888.00 2017-12-08 02:47:26.000 342 7888.60 937.73 53946.27 88888.00 2017-12-08 02:47:27.000 342 7888.57 937.73 53946.15 88888.00 2017-12-08 02:47:28.000 342 7888.56 937.74 53946.04 88888.00 2017-12-08 02:47:29.000 342 7888.55 937.74 53945.94 88888.00 2017-12-08 02:47:30.000 342 7888.53 937.74 53945.86 88888.00 2017-12-08 02:47:31.000 342 7888.52 937.75 53945.77 88888.00 2017-12-08 02:47:32.000 342 7888.52 937.75 53945.68 88888.00 2017-12-08 02:47:33.000 342 7888.52 937.74 53945.61 88888.00 2017-12-08 02:47:34.000 342 7888.54 937.74 53945.53 88888.00 2017-12-08 02:47:35.000 342 7888.56 937.75 53945.46 88888.00 2017-12-08 02:47:36.000 342 7888.59 937.75 53945.40 88888.00 2017-12-08 02:47:37.000 342 7888.62 937.74 53945.33 88888.00 2017-12-08 02:47:38.000 342 7888.65 937.72 53945.26 88888.00 2017-12-08 02:47:39.000 342 7888.67 937.70 53945.20 88888.00 2017-12-08 02:47:40.000 342 7888.70 937.68 53945.13 88888.00 2017-12-08 02:47:41.000 342 7888.76 937.66 53945.07 88888.00 2017-12-08 02:47:42.000 342 7888.81 937.66 53945.01 88888.00 2017-12-08 02:47:43.000 342 7888.86 937.68 53944.95 88888.00 2017-12-08 02:47:44.000 342 7888.91 937.68 53944.90 88888.00 2017-12-08 02:47:45.000 342 7888.97 937.68 53944.86 88888.00 2017-12-08 02:47:46.000 342 7889.04 937.68 53944.82 88888.00 2017-12-08 02:47:47.000 342 7889.12 937.68 53944.80 88888.00 2017-12-08 02:47:48.000 342 7889.21 937.69 53944.78 88888.00 2017-12-08 02:47:49.000 342 7889.32 937.69 53944.77 88888.00 2017-12-08 02:47:50.000 342 7889.43 937.69 53944.75 88888.00 2017-12-08 02:47:51.000 342 7889.54 937.68 53944.73 88888.00 2017-12-08 02:47:52.000 342 7889.65 937.67 53944.73 88888.00 2017-12-08 02:47:53.000 342 7889.78 937.68 53944.73 88888.00 2017-12-08 02:47:54.000 342 7889.91 937.68 53944.72 88888.00 2017-12-08 02:47:55.000 342 7890.03 937.68 53944.72 88888.00 2017-12-08 02:47:56.000 342 7890.18 937.69 53944.73 88888.00 2017-12-08 02:47:57.000 342 7890.35 937.69 53944.74 88888.00 2017-12-08 02:47:58.000 342 7890.51 937.68 53944.75 88888.00 2017-12-08 02:47:59.000 342 7890.66 937.70 53944.76 88888.00 2017-12-08 02:48:00.000 342 7890.82 937.72 53944.77 88888.00 2017-12-08 02:48:01.000 342 7890.97 937.73 53944.77 88888.00 2017-12-08 02:48:02.000 342 7891.12 937.77 53944.78 88888.00 2017-12-08 02:48:03.000 342 7891.27 937.81 53944.77 88888.00 2017-12-08 02:48:04.000 342 7891.42 937.85 53944.78 88888.00 2017-12-08 02:48:05.000 342 7891.57 937.85 53944.79 88888.00 2017-12-08 02:48:06.000 342 7891.71 937.86 53944.79 88888.00 2017-12-08 02:48:07.000 342 7891.84 937.88 53944.79 88888.00 2017-12-08 02:48:08.000 342 7891.99 937.89 53944.79 88888.00 2017-12-08 02:48:09.000 342 7892.12 937.90 53944.77 88888.00 2017-12-08 02:48:10.000 342 7892.25 937.90 53944.75 88888.00 2017-12-08 02:48:11.000 342 7892.38 937.91 53944.75 88888.00 2017-12-08 02:48:12.000 342 7892.51 937.92 53944.73 88888.00 2017-12-08 02:48:13.000 342 7892.62 937.93 53944.72 88888.00 2017-12-08 02:48:14.000 342 7892.75 937.94 53944.71 88888.00 2017-12-08 02:48:15.000 342 7892.89 937.94 53944.71 88888.00 2017-12-08 02:48:16.000 342 7893.03 937.96 53944.70 88888.00 2017-12-08 02:48:17.000 342 7893.20 937.98 53944.70 88888.00 2017-12-08 02:48:18.000 342 7893.35 938.01 53944.70 88888.00 2017-12-08 02:48:19.000 342 7893.48 938.03 53944.69 88888.00 2017-12-08 02:48:20.000 342 7893.62 938.04 53944.67 88888.00 2017-12-08 02:48:21.000 342 7893.75 938.05 53944.66 88888.00 2017-12-08 02:48:22.000 342 7893.88 938.06 53944.65 88888.00 2017-12-08 02:48:23.000 342 7894.00 938.06 53944.64 88888.00 2017-12-08 02:48:24.000 342 7894.13 938.06 53944.64 88888.00 2017-12-08 02:48:25.000 342 7894.27 938.06 53944.62 88888.00 2017-12-08 02:48:26.000 342 7894.42 938.07 53944.60 88888.00 2017-12-08 02:48:27.000 342 7894.55 938.08 53944.59 88888.00 2017-12-08 02:48:28.000 342 7894.68 938.08 53944.58 88888.00 2017-12-08 02:48:29.000 342 7894.80 938.09 53944.56 88888.00 2017-12-08 02:48:30.000 342 7894.93 938.11 53944.52 88888.00 2017-12-08 02:48:31.000 342 7895.06 938.14 53944.49 88888.00 2017-12-08 02:48:32.000 342 7895.18 938.16 53944.46 88888.00 2017-12-08 02:48:33.000 342 7895.30 938.18 53944.43 88888.00 2017-12-08 02:48:34.000 342 7895.43 938.21 53944.40 88888.00 2017-12-08 02:48:35.000 342 7895.55 938.24 53944.36 88888.00 2017-12-08 02:48:36.000 342 7895.66 938.25 53944.31 88888.00 2017-12-08 02:48:37.000 342 7895.76 938.26 53944.27 88888.00 2017-12-08 02:48:38.000 342 7895.88 938.30 53944.25 88888.00 2017-12-08 02:48:39.000 342 7896.00 938.32 53944.24 88888.00 2017-12-08 02:48:40.000 342 7896.14 938.34 53944.21 88888.00 2017-12-08 02:48:41.000 342 7896.27 938.36 53944.18 88888.00 2017-12-08 02:48:42.000 342 7896.40 938.39 53944.14 88888.00 2017-12-08 02:48:43.000 342 7896.53 938.40 53944.11 88888.00 2017-12-08 02:48:44.000 342 7896.67 938.41 53944.10 88888.00 2017-12-08 02:48:45.000 342 7896.81 938.42 53944.07 88888.00 2017-12-08 02:48:46.000 342 7896.94 938.42 53944.05 88888.00 2017-12-08 02:48:47.000 342 7897.07 938.43 53944.02 88888.00 2017-12-08 02:48:48.000 342 7897.21 938.45 53944.00 88888.00 2017-12-08 02:48:49.000 342 7897.35 938.44 53943.96 88888.00 2017-12-08 02:48:50.000 342 7897.47 938.45 53943.92 88888.00 2017-12-08 02:48:51.000 342 7897.59 938.48 53943.87 88888.00 2017-12-08 02:48:52.000 342 7897.72 938.48 53943.84 88888.00 2017-12-08 02:48:53.000 342 7897.83 938.46 53943.80 88888.00 2017-12-08 02:48:54.000 342 7897.94 938.42 53943.77 88888.00 2017-12-08 02:48:55.000 342 7898.05 938.41 53943.73 88888.00 2017-12-08 02:48:56.000 342 7898.15 938.41 53943.68 88888.00 2017-12-08 02:48:57.000 342 7898.25 938.39 53943.62 88888.00 2017-12-08 02:48:58.000 342 7898.35 938.36 53943.55 88888.00 2017-12-08 02:48:59.000 342 7898.44 938.33 53943.49 88888.00 2017-12-08 02:49:00.000 342 7898.53 938.31 53943.43 88888.00 2017-12-08 02:49:01.000 342 7898.64 938.29 53943.38 88888.00 2017-12-08 02:49:02.000 342 7898.74 938.24 53943.34 88888.00 2017-12-08 02:49:03.000 342 7898.83 938.21 53943.30 88888.00 2017-12-08 02:49:04.000 342 7898.94 938.18 53943.24 88888.00 2017-12-08 02:49:05.000 342 7899.04 938.16 53943.18 88888.00 2017-12-08 02:49:06.000 342 7899.13 938.12 53943.12 88888.00 2017-12-08 02:49:07.000 342 7899.24 938.08 53943.07 88888.00 2017-12-08 02:49:08.000 342 7899.36 938.05 53943.04 88888.00 2017-12-08 02:49:09.000 342 7899.48 938.02 53943.00 88888.00 2017-12-08 02:49:10.000 342 7899.62 937.99 53942.98 88888.00 2017-12-08 02:49:11.000 342 7899.76 937.95 53942.96 88888.00 2017-12-08 02:49:12.000 342 7899.89 937.91 53942.92 88888.00 2017-12-08 02:49:13.000 342 7900.00 937.87 53942.86 88888.00 2017-12-08 02:49:14.000 342 7900.12 937.84 53942.83 88888.00 2017-12-08 02:49:15.000 342 7900.25 937.82 53942.79 88888.00 2017-12-08 02:49:16.000 342 7900.37 937.78 53942.75 88888.00 2017-12-08 02:49:17.000 342 7900.48 937.73 53942.70 88888.00 2017-12-08 02:49:18.000 342 7900.60 937.69 53942.64 88888.00 2017-12-08 02:49:19.000 342 7900.71 937.65 53942.58 88888.00 2017-12-08 02:49:20.000 342 7900.81 937.61 53942.53 88888.00 2017-12-08 02:49:21.000 342 7900.91 937.59 53942.48 88888.00 2017-12-08 02:49:22.000 342 7901.01 937.56 53942.42 88888.00 2017-12-08 02:49:23.000 342 7901.12 937.50 53942.35 88888.00 2017-12-08 02:49:24.000 342 7901.22 937.46 53942.29 88888.00 2017-12-08 02:49:25.000 342 7901.33 937.44 53942.25 88888.00 2017-12-08 02:49:26.000 342 7901.44 937.42 53942.21 88888.00 2017-12-08 02:49:27.000 342 7901.55 937.38 53942.17 88888.00 2017-12-08 02:49:28.000 342 7901.65 937.33 53942.11 88888.00 2017-12-08 02:49:29.000 342 7901.74 937.28 53942.07 88888.00 2017-12-08 02:49:30.000 342 7901.83 937.23 53942.02 88888.00 2017-12-08 02:49:31.000 342 7901.91 937.19 53941.96 88888.00 2017-12-08 02:49:32.000 342 7902.01 937.14 53941.89 88888.00 2017-12-08 02:49:33.000 342 7902.10 937.07 53941.84 88888.00 2017-12-08 02:49:34.000 342 7902.17 936.99 53941.77 88888.00 2017-12-08 02:49:35.000 342 7902.25 936.94 53941.71 88888.00 2017-12-08 02:49:36.000 342 7902.35 936.92 53941.66 88888.00 2017-12-08 02:49:37.000 342 7902.44 936.89 53941.59 88888.00 2017-12-08 02:49:38.000 342 7902.51 936.84 53941.53 88888.00 2017-12-08 02:49:39.000 342 7902.57 936.79 53941.46 88888.00 2017-12-08 02:49:40.000 342 7902.64 936.73 53941.39 88888.00 2017-12-08 02:49:41.000 342 7902.72 936.68 53941.33 88888.00 2017-12-08 02:49:42.000 342 7902.79 936.66 53941.27 88888.00 2017-12-08 02:49:43.000 342 7902.86 936.63 53941.20 88888.00 2017-12-08 02:49:44.000 342 7902.92 936.59 53941.14 88888.00 2017-12-08 02:49:45.000 342 7902.98 936.56 53941.08 88888.00 2017-12-08 02:49:46.000 342 7903.04 936.54 53941.00 88888.00 2017-12-08 02:49:47.000 342 7903.11 936.52 53940.93 88888.00 2017-12-08 02:49:48.000 342 7903.17 936.48 53940.87 88888.00 2017-12-08 02:49:49.000 342 7903.23 936.45 53940.80 88888.00 2017-12-08 02:49:50.000 342 7903.29 936.43 53940.74 88888.00 2017-12-08 02:49:51.000 342 7903.35 936.41 53940.69 88888.00 2017-12-08 02:49:52.000 342 7903.39 936.37 53940.63 88888.00 2017-12-08 02:49:53.000 342 7903.44 936.33 53940.55 88888.00 2017-12-08 02:49:54.000 342 7903.50 936.28 53940.46 88888.00 2017-12-08 02:49:55.000 342 7903.54 936.23 53940.40 88888.00 2017-12-08 02:49:56.000 342 7903.59 936.17 53940.36 88888.00 2017-12-08 02:49:57.000 342 7903.67 936.11 53940.32 88888.00 2017-12-08 02:49:58.000 342 7903.75 936.05 53940.29 88888.00 2017-12-08 02:49:59.000 342 7903.82 935.97 53940.27 88888.00 2017-12-08 02:50:00.000 342 7903.91 935.89 53940.25 88888.00 2017-12-08 02:50:01.000 342 7904.01 935.82 53940.23 88888.00 2017-12-08 02:50:02.000 342 7904.11 935.76 53940.22 88888.00 2017-12-08 02:50:03.000 342 7904.24 935.69 53940.21 88888.00 2017-12-08 02:50:04.000 342 7904.37 935.62 53940.21 88888.00 2017-12-08 02:50:05.000 342 7904.50 935.56 53940.23 88888.00 2017-12-08 02:50:06.000 342 7904.64 935.50 53940.23 88888.00 2017-12-08 02:50:07.000 342 7904.80 935.44 53940.25 88888.00 2017-12-08 02:50:08.000 342 7904.93 935.37 53940.27 88888.00 2017-12-08 02:50:09.000 342 7905.06 935.29 53940.27 88888.00 2017-12-08 02:50:10.000 342 7905.20 935.20 53940.28 88888.00 2017-12-08 02:50:11.000 342 7905.33 935.14 53940.28 88888.00 2017-12-08 02:50:12.000 342 7905.46 935.06 53940.29 88888.00 2017-12-08 02:50:13.000 342 7905.58 934.98 53940.30 88888.00 2017-12-08 02:50:14.000 342 7905.70 934.90 53940.31 88888.00 2017-12-08 02:50:15.000 342 7905.82 934.83 53940.31 88888.00 2017-12-08 02:50:16.000 342 7905.94 934.77 53940.30 88888.00 2017-12-08 02:50:17.000 342 7906.05 934.69 53940.29 88888.00 2017-12-08 02:50:18.000 342 7906.15 934.61 53940.29 88888.00 2017-12-08 02:50:19.000 342 7906.24 934.54 53940.27 88888.00 2017-12-08 02:50:20.000 342 7906.34 934.47 53940.26 88888.00 2017-12-08 02:50:21.000 342 7906.44 934.40 53940.27 88888.00 2017-12-08 02:50:22.000 342 7906.52 934.32 53940.27 88888.00 2017-12-08 02:50:23.000 342 7906.61 934.23 53940.26 88888.00 2017-12-08 02:50:24.000 342 7906.69 934.15 53940.25 88888.00 2017-12-08 02:50:25.000 342 7906.77 934.08 53940.25 88888.00 2017-12-08 02:50:26.000 342 7906.85 933.99 53940.24 88888.00 2017-12-08 02:50:27.000 342 7906.93 933.91 53940.23 88888.00 2017-12-08 02:50:28.000 342 7907.03 933.85 53940.22 88888.00 2017-12-08 02:50:29.000 342 7907.15 933.79 53940.23 88888.00 2017-12-08 02:50:30.000 342 7907.26 933.72 53940.24 88888.00 2017-12-08 02:50:31.000 342 7907.37 933.65 53940.26 88888.00 2017-12-08 02:50:32.000 342 7907.47 933.60 53940.28 88888.00 2017-12-08 02:50:33.000 342 7907.58 933.55 53940.29 88888.00 2017-12-08 02:50:34.000 342 7907.68 933.48 53940.30 88888.00 2017-12-08 02:50:35.000 342 7907.78 933.42 53940.29 88888.00 2017-12-08 02:50:36.000 342 7907.87 933.38 53940.29 88888.00 2017-12-08 02:50:37.000 342 7907.97 933.34 53940.31 88888.00 2017-12-08 02:50:38.000 342 7908.09 933.30 53940.33 88888.00 2017-12-08 02:50:39.000 342 7908.22 933.27 53940.35 88888.00 2017-12-08 02:50:40.000 342 7908.34 933.25 53940.38 88888.00 2017-12-08 02:50:41.000 342 7908.46 933.22 53940.39 88888.00 2017-12-08 02:50:42.000 342 7908.56 933.18 53940.39 88888.00 2017-12-08 02:50:43.000 342 7908.66 933.14 53940.39 88888.00 2017-12-08 02:50:44.000 342 7908.76 933.09 53940.41 88888.00 2017-12-08 02:50:45.000 342 7908.87 933.06 53940.42 88888.00 2017-12-08 02:50:46.000 342 7908.98 933.03 53940.43 88888.00 2017-12-08 02:50:47.000 342 7909.08 932.99 53940.44 88888.00 2017-12-08 02:50:48.000 342 7909.18 932.97 53940.45 88888.00 2017-12-08 02:50:49.000 342 7909.27 932.95 53940.45 88888.00 2017-12-08 02:50:50.000 342 7909.37 932.93 53940.45 88888.00 2017-12-08 02:50:51.000 342 7909.45 932.92 53940.43 88888.00 2017-12-08 02:50:52.000 342 7909.53 932.90 53940.41 88888.00 2017-12-08 02:50:53.000 342 7909.61 932.87 53940.41 88888.00 2017-12-08 02:50:54.000 342 7909.68 932.84 53940.41 88888.00 2017-12-08 02:50:55.000 342 7909.75 932.83 53940.40 88888.00 2017-12-08 02:50:56.000 342 7909.83 932.81 53940.38 88888.00 2017-12-08 02:50:57.000 342 7909.91 932.81 53940.36 88888.00 2017-12-08 02:50:58.000 342 7909.99 932.82 53940.36 88888.00 2017-12-08 02:50:59.000 342 7910.07 932.81 53940.36 88888.00 2017-12-08 02:51:00.000 342 7910.14 932.79 53940.35 88888.00 2017-12-08 02:51:01.000 342 7910.21 932.77 53940.34 88888.00 2017-12-08 02:51:02.000 342 7910.28 932.75 53940.34 88888.00 2017-12-08 02:51:03.000 342 7910.35 932.71 53940.35 88888.00 2017-12-08 02:51:04.000 342 7910.42 932.69 53940.34 88888.00 2017-12-08 02:51:05.000 342 7910.48 932.69 53940.32 88888.00 2017-12-08 02:51:06.000 342 7910.52 932.66 53940.30 88888.00 2017-12-08 02:51:07.000 342 7910.55 932.62 53940.29 88888.00 2017-12-08 02:51:08.000 342 7910.59 932.58 53940.29 88888.00 2017-12-08 02:51:09.000 342 7910.64 932.55 53940.27 88888.00 2017-12-08 02:51:10.000 342 7910.67 932.53 53940.25 88888.00 2017-12-08 02:51:11.000 342 7910.70 932.51 53940.24 88888.00 2017-12-08 02:51:12.000 342 7910.72 932.49 53940.21 88888.00 2017-12-08 02:51:13.000 342 7910.73 932.45 53940.16 88888.00 2017-12-08 02:51:14.000 342 7910.73 932.41 53940.12 88888.00 2017-12-08 02:51:15.000 342 7910.74 932.39 53940.09 88888.00 2017-12-08 02:51:16.000 342 7910.75 932.37 53940.07 88888.00 2017-12-08 02:51:17.000 342 7910.77 932.34 53940.05 88888.00 2017-12-08 02:51:18.000 342 7910.80 932.31 53940.02 88888.00 2017-12-08 02:51:19.000 342 7910.81 932.28 53939.99 88888.00 2017-12-08 02:51:20.000 342 7910.80 932.25 53939.95 88888.00 2017-12-08 02:51:21.000 342 7910.79 932.21 53939.92 88888.00 2017-12-08 02:51:22.000 342 7910.80 932.18 53939.89 88888.00 2017-12-08 02:51:23.000 342 7910.80 932.15 53939.86 88888.00 2017-12-08 02:51:24.000 342 7910.79 932.10 53939.82 88888.00 2017-12-08 02:51:25.000 342 7910.78 932.05 53939.78 88888.00 2017-12-08 02:51:26.000 342 7910.77 932.02 53939.75 88888.00 2017-12-08 02:51:27.000 342 7910.75 931.99 53939.73 88888.00 2017-12-08 02:51:28.000 342 7910.72 931.97 53939.68 88888.00 2017-12-08 02:51:29.000 342 7910.68 931.93 53939.62 88888.00 2017-12-08 02:51:30.000 342 7910.64 931.88 53939.57 88888.00 2017-12-08 02:51:31.000 342 7910.59 931.86 53939.51 88888.00 2017-12-08 02:51:32.000 342 7910.54 931.84 53939.44 88888.00 2017-12-08 02:51:33.000 342 7910.48 931.80 53939.37 88888.00 2017-12-08 02:51:34.000 342 7910.41 931.76 53939.30 88888.00 2017-12-08 02:51:35.000 342 7910.32 931.73 53939.25 88888.00 2017-12-08 02:51:36.000 342 7910.24 931.68 53939.18 88888.00 2017-12-08 02:51:37.000 342 7910.17 931.63 53939.12 88888.00 2017-12-08 02:51:38.000 342 7910.13 931.59 53939.07 88888.00 2017-12-08 02:51:39.000 342 7910.08 931.53 53939.04 88888.00 2017-12-08 02:51:40.000 342 7910.03 931.45 53939.01 88888.00 2017-12-08 02:51:41.000 342 7909.98 931.39 53938.99 88888.00 2017-12-08 02:51:42.000 342 7909.95 931.34 53938.97 88888.00 2017-12-08 02:51:43.000 342 7909.92 931.28 53938.96 88888.00 2017-12-08 02:51:44.000 342 7909.88 931.22 53938.95 88888.00 2017-12-08 02:51:45.000 342 7909.84 931.16 53938.93 88888.00 2017-12-08 02:51:46.000 342 7909.81 931.11 53938.91 88888.00 2017-12-08 02:51:47.000 342 7909.77 931.06 53938.89 88888.00 2017-12-08 02:51:48.000 342 7909.73 931.00 53938.88 88888.00 2017-12-08 02:51:49.000 342 7909.69 930.93 53938.87 88888.00 2017-12-08 02:51:50.000 342 7909.64 930.86 53938.87 88888.00 2017-12-08 02:51:51.000 342 7909.59 930.78 53938.86 88888.00 2017-12-08 02:51:52.000 342 7909.54 930.71 53938.83 88888.00 2017-12-08 02:51:53.000 342 7909.48 930.66 53938.81 88888.00 2017-12-08 02:51:54.000 342 7909.41 930.61 53938.79 88888.00 2017-12-08 02:51:55.000 342 7909.35 930.55 53938.75 88888.00 2017-12-08 02:51:56.000 342 7909.30 930.50 53938.72 88888.00 2017-12-08 02:51:57.000 342 7909.23 930.46 53938.70 88888.00 2017-12-08 02:51:58.000 342 7909.16 930.42 53938.69 88888.00 2017-12-08 02:51:59.000 342 7909.08 930.36 53938.67 88888.00 2017-12-08 02:52:00.000 342 7908.99 930.30 53938.65 88888.00 2017-12-08 02:52:01.000 342 7908.90 930.25 53938.62 88888.00 2017-12-08 02:52:02.000 342 7908.81 930.20 53938.61 88888.00 2017-12-08 02:52:03.000 342 7908.72 930.15 53938.59 88888.00 2017-12-08 02:52:04.000 342 7908.64 930.10 53938.59 88888.00 2017-12-08 02:52:05.000 342 7908.58 930.04 53938.60 88888.00 2017-12-08 02:52:06.000 342 7908.52 929.98 53938.61 88888.00 2017-12-08 02:52:07.000 342 7908.45 929.93 53938.62 88888.00 2017-12-08 02:52:08.000 342 7908.39 929.88 53938.64 88888.00 2017-12-08 02:52:09.000 342 7908.32 929.84 53938.64 88888.00 2017-12-08 02:52:10.000 342 7908.26 929.79 53938.64 88888.00 2017-12-08 02:52:11.000 342 7908.19 929.76 53938.64 88888.00 2017-12-08 02:52:12.000 342 7908.12 929.72 53938.66 88888.00 2017-12-08 02:52:13.000 342 7908.06 929.66 53938.67 88888.00 2017-12-08 02:52:14.000 342 7908.00 929.61 53938.69 88888.00 2017-12-08 02:52:15.000 342 7907.93 929.56 53938.71 88888.00 2017-12-08 02:52:16.000 342 7907.85 929.50 53938.74 88888.00 2017-12-08 02:52:17.000 342 7907.76 929.44 53938.75 88888.00 2017-12-08 02:52:18.000 342 7907.68 929.39 53938.77 88888.00 2017-12-08 02:52:19.000 342 7907.61 929.33 53938.77 88888.00 2017-12-08 02:52:20.000 342 7907.52 929.26 53938.79 88888.00 2017-12-08 02:52:21.000 342 7907.44 929.21 53938.80 88888.00 2017-12-08 02:52:22.000 342 7907.36 929.14 53938.83 88888.00 2017-12-08 02:52:23.000 342 7907.28 929.06 53938.87 88888.00 2017-12-08 02:52:24.000 342 7907.21 929.01 53938.90 88888.00 2017-12-08 02:52:25.000 342 7907.15 928.95 53938.93 88888.00 2017-12-08 02:52:26.000 342 7907.08 928.89 53938.95 88888.00 2017-12-08 02:52:27.000 342 7907.01 928.83 53939.00 88888.00 2017-12-08 02:52:28.000 342 7906.95 928.80 53939.05 88888.00 2017-12-08 02:52:29.000 342 7906.89 928.75 53939.10 88888.00 2017-12-08 02:52:30.000 342 7906.84 928.71 53939.14 88888.00 2017-12-08 02:52:31.000 342 7906.81 928.68 53939.21 88888.00 2017-12-08 02:52:32.000 342 7906.77 928.65 53939.26 88888.00 2017-12-08 02:52:33.000 342 7906.71 928.60 53939.30 88888.00 2017-12-08 02:52:34.000 342 7906.64 928.54 53939.33 88888.00 2017-12-08 02:52:35.000 342 7906.55 928.49 53939.36 88888.00 2017-12-08 02:52:36.000 342 7906.48 928.44 53939.41 88888.00 2017-12-08 02:52:37.000 342 7906.41 928.38 53939.45 88888.00 2017-12-08 02:52:38.000 342 7906.33 928.33 53939.48 88888.00 2017-12-08 02:52:39.000 342 7906.24 928.28 53939.51 88888.00 2017-12-08 02:52:40.000 342 7906.15 928.23 53939.55 88888.00 2017-12-08 02:52:41.000 342 7906.06 928.17 53939.57 88888.00 2017-12-08 02:52:42.000 342 7905.97 928.11 53939.61 88888.00 2017-12-08 02:52:43.000 342 7905.88 928.06 53939.64 88888.00 2017-12-08 02:52:44.000 342 7905.80 928.02 53939.68 88888.00 2017-12-08 02:52:45.000 342 7905.73 928.00 53939.73 88888.00 2017-12-08 02:52:46.000 342 7905.67 927.96 53939.77 88888.00 2017-12-08 02:52:47.000 342 7905.60 927.91 53939.81 88888.00 2017-12-08 02:52:48.000 342 7905.53 927.87 53939.86 88888.00 2017-12-08 02:52:49.000 342 7905.45 927.85 53939.89 88888.00 2017-12-08 02:52:50.000 342 7905.37 927.81 53939.93 88888.00 2017-12-08 02:52:51.000 342 7905.31 927.78 53939.97 88888.00 2017-12-08 02:52:52.000 342 7905.24 927.75 53940.02 88888.00 2017-12-08 02:52:53.000 342 7905.17 927.72 53940.08 88888.00 2017-12-08 02:52:54.000 342 7905.13 927.70 53940.14 88888.00 2017-12-08 02:52:55.000 342 7905.08 927.67 53940.20 88888.00 2017-12-08 02:52:56.000 342 7905.02 927.66 53940.24 88888.00 2017-12-08 02:52:57.000 342 7904.95 927.64 53940.28 88888.00 2017-12-08 02:52:58.000 342 7904.88 927.64 53940.31 88888.00 2017-12-08 02:52:59.000 342 7904.78 927.63 53940.34 88888.00 2017-12-08 02:53:00.000 342 7904.70 927.63 53940.37 88888.00 2017-12-08 02:53:01.000 342 7904.63 927.62 53940.42 88888.00 2017-12-08 02:53:02.000 342 7904.56 927.60 53940.47 88888.00 2017-12-08 02:53:03.000 342 7904.50 927.58 53940.52 88888.00 2017-12-08 02:53:04.000 342 7904.44 927.56 53940.58 88888.00 2017-12-08 02:53:05.000 342 7904.37 927.54 53940.64 88888.00 2017-12-08 02:53:06.000 342 7904.30 927.52 53940.67 88888.00 2017-12-08 02:53:07.000 342 7904.25 927.52 53940.71 88888.00 2017-12-08 02:53:08.000 342 7904.20 927.50 53940.78 88888.00 2017-12-08 02:53:09.000 342 7904.13 927.47 53940.84 88888.00 2017-12-08 02:53:10.000 342 7904.06 927.46 53940.89 88888.00 2017-12-08 02:53:11.000 342 7904.00 927.44 53940.95 88888.00 2017-12-08 02:53:12.000 342 7903.95 927.42 53941.01 88888.00 2017-12-08 02:53:13.000 342 7903.89 927.40 53941.06 88888.00 2017-12-08 02:53:14.000 342 7903.83 927.40 53941.12 88888.00 2017-12-08 02:53:15.000 342 7903.78 927.39 53941.17 88888.00 2017-12-08 02:53:16.000 342 7903.73 927.39 53941.23 88888.00 2017-12-08 02:53:17.000 342 7903.68 927.38 53941.30 88888.00 2017-12-08 02:53:18.000 342 7903.62 927.38 53941.37 88888.00 2017-12-08 02:53:19.000 342 7903.56 927.39 53941.44 88888.00 2017-12-08 02:53:20.000 342 7903.51 927.41 53941.51 88888.00 2017-12-08 02:53:21.000 342 7903.46 927.42 53941.57 88888.00 2017-12-08 02:53:22.000 342 7903.43 927.43 53941.63 88888.00 2017-12-08 02:53:23.000 342 7903.39 927.45 53941.69 88888.00 2017-12-08 02:53:24.000 342 7903.35 927.48 53941.76 88888.00 2017-12-08 02:53:25.000 342 7903.30 927.51 53941.82 88888.00 2017-12-08 02:53:26.000 342 7903.25 927.53 53941.86 88888.00 2017-12-08 02:53:27.000 342 7903.19 927.54 53941.93 88888.00 2017-12-08 02:53:28.000 342 7903.12 927.55 53941.98 88888.00 2017-12-08 02:53:29.000 342 7903.03 927.56 53942.01 88888.00 2017-12-08 02:53:30.000 342 7902.94 927.59 53942.04 88888.00 2017-12-08 02:53:31.000 342 7902.87 927.62 53942.08 88888.00 2017-12-08 02:53:32.000 342 7902.79 927.65 53942.12 88888.00 2017-12-08 02:53:33.000 342 7902.70 927.68 53942.18 88888.00 2017-12-08 02:53:34.000 342 7902.62 927.71 53942.23 88888.00 2017-12-08 02:53:35.000 342 7902.56 927.73 53942.29 88888.00 2017-12-08 02:53:36.000 342 7902.49 927.73 53942.36 88888.00 2017-12-08 02:53:37.000 342 7902.42 927.75 53942.41 88888.00 2017-12-08 02:53:38.000 342 7902.34 927.79 53942.46 88888.00 2017-12-08 02:53:39.000 342 7902.27 927.84 53942.50 88888.00 2017-12-08 02:53:40.000 342 7902.21 927.87 53942.54 88888.00 2017-12-08 02:53:41.000 342 7902.13 927.90 53942.57 88888.00 2017-12-08 02:53:42.000 342 7902.03 927.98 53942.60 88888.00 2017-12-08 02:53:43.000 342 7901.93 928.05 53942.62 88888.00 2017-12-08 02:53:44.000 342 7901.83 928.10 53942.63 88888.00 2017-12-08 02:53:45.000 342 7901.72 928.18 53942.63 88888.00 2017-12-08 02:53:46.000 342 7901.59 928.26 53942.63 88888.00 2017-12-08 02:53:47.000 342 7901.47 928.32 53942.63 88888.00 2017-12-08 02:53:48.000 342 7901.35 928.40 53942.62 88888.00 2017-12-08 02:53:49.000 342 7901.24 928.49 53942.62 88888.00 2017-12-08 02:53:50.000 342 7901.10 928.59 53942.63 88888.00 2017-12-08 02:53:51.000 342 7900.97 928.69 53942.64 88888.00 2017-12-08 02:53:52.000 342 7900.85 928.77 53942.64 88888.00 2017-12-08 02:53:53.000 342 7900.72 928.86 53942.66 88888.00 2017-12-08 02:53:54.000 342 7900.60 928.96 53942.67 88888.00 2017-12-08 02:53:55.000 342 7900.50 929.06 53942.69 88888.00 2017-12-08 02:53:56.000 342 7900.41 929.16 53942.71 88888.00 2017-12-08 02:53:57.000 342 7900.31 929.24 53942.73 88888.00 2017-12-08 02:53:58.000 342 7900.19 929.33 53942.76 88888.00 2017-12-08 02:53:59.000 342 7900.08 929.44 53942.79 88888.00 2017-12-08 02:54:00.000 342 7899.96 929.52 53942.81 88888.00 2017-12-08 02:54:01.000 342 7899.84 929.61 53942.82 88888.00 2017-12-08 02:54:02.000 342 7899.72 929.71 53942.83 88888.00 2017-12-08 02:54:03.000 342 7899.61 929.81 53942.82 88888.00 2017-12-08 02:54:04.000 342 7899.49 929.91 53942.83 88888.00 2017-12-08 02:54:05.000 342 7899.37 930.00 53942.84 88888.00 2017-12-08 02:54:06.000 342 7899.24 930.08 53942.84 88888.00 2017-12-08 02:54:07.000 342 7899.12 930.17 53942.86 88888.00 2017-12-08 02:54:08.000 342 7899.01 930.26 53942.87 88888.00 2017-12-08 02:54:09.000 342 7898.86 930.35 53942.87 88888.00 2017-12-08 02:54:10.000 342 7898.71 930.42 53942.88 88888.00 2017-12-08 02:54:11.000 342 7898.60 930.49 53942.90 88888.00 2017-12-08 02:54:12.000 342 7898.48 930.56 53942.92 88888.00 2017-12-08 02:54:13.000 342 7898.35 930.63 53942.95 88888.00 2017-12-08 02:54:14.000 342 7898.23 930.68 53942.96 88888.00 2017-12-08 02:54:15.000 342 7898.11 930.73 53942.99 88888.00 2017-12-08 02:54:16.000 342 7897.98 930.76 53943.03 88888.00 2017-12-08 02:54:17.000 342 7897.87 930.80 53943.08 88888.00 2017-12-08 02:54:18.000 342 7897.77 930.84 53943.12 88888.00 2017-12-08 02:54:19.000 342 7897.67 930.88 53943.18 88888.00 2017-12-08 02:54:20.000 342 7897.56 930.92 53943.22 88888.00 2017-12-08 02:54:21.000 342 7897.47 930.95 53943.26 88888.00 2017-12-08 02:54:22.000 342 7897.38 930.98 53943.31 88888.00 2017-12-08 02:54:23.000 342 7897.30 931.03 53943.36 88888.00 2017-12-08 02:54:24.000 342 7897.19 931.07 53943.40 88888.00 2017-12-08 02:54:25.000 342 7897.08 931.10 53943.43 88888.00 2017-12-08 02:54:26.000 342 7896.97 931.11 53943.46 88888.00 2017-12-08 02:54:27.000 342 7896.84 931.16 53943.50 88888.00 2017-12-08 02:54:28.000 342 7896.73 931.20 53943.52 88888.00 2017-12-08 02:54:29.000 342 7896.62 931.23 53943.56 88888.00 2017-12-08 02:54:30.000 342 7896.51 931.26 53943.61 88888.00 2017-12-08 02:54:31.000 342 7896.40 931.30 53943.66 88888.00 2017-12-08 02:54:32.000 342 7896.31 931.33 53943.72 88888.00 2017-12-08 02:54:33.000 342 7896.22 931.37 53943.75 88888.00 2017-12-08 02:54:34.000 342 7896.12 931.39 53943.75 88888.00 2017-12-08 02:54:35.000 342 7896.03 931.41 53943.79 88888.00 2017-12-08 02:54:36.000 342 7895.94 931.45 53943.85 88888.00 2017-12-08 02:54:37.000 342 7895.87 931.51 53943.91 88888.00 2017-12-08 02:54:38.000 342 7895.79 931.56 53943.96 88888.00 2017-12-08 02:54:39.000 342 7895.71 931.61 53944.01 88888.00 2017-12-08 02:54:40.000 342 7895.63 931.66 53944.07 88888.00 2017-12-08 02:54:41.000 342 7895.55 931.69 53944.15 88888.00 2017-12-08 02:54:42.000 342 7895.47 931.73 53944.21 88888.00 2017-12-08 02:54:43.000 342 7895.40 931.76 53944.27 88888.00 2017-12-08 02:54:44.000 342 7895.35 931.79 53944.35 88888.00 2017-12-08 02:54:45.000 342 7895.31 931.86 53944.42 88888.00 2017-12-08 02:54:46.000 342 7895.25 931.92 53944.48 88888.00 2017-12-08 02:54:47.000 342 7895.20 931.96 53944.56 88888.00 2017-12-08 02:54:48.000 342 7895.14 932.01 53944.64 88888.00 2017-12-08 02:54:49.000 342 7895.07 932.03 53944.69 88888.00 2017-12-08 02:54:50.000 342 7895.01 932.06 53944.74 88888.00 2017-12-08 02:54:51.000 342 7894.94 932.11 53944.81 88888.00 2017-12-08 02:54:52.000 342 7894.88 932.16 53944.87 88888.00 2017-12-08 02:54:53.000 342 7894.82 932.19 53944.93 88888.00 2017-12-08 02:54:54.000 342 7894.77 932.23 53945.00 88888.00 2017-12-08 02:54:55.000 342 7894.71 932.28 53945.06 88888.00 2017-12-08 02:54:56.000 342 7894.65 932.32 53945.11 88888.00 2017-12-08 02:54:57.000 342 7894.58 932.34 53945.17 88888.00 2017-12-08 02:54:58.000 342 7894.54 932.38 53945.23 88888.00 2017-12-08 02:54:59.000 342 7894.50 932.42 53945.29 88888.00 2017-12-08 02:55:00.000 342 7894.45 932.45 53945.38 88888.00 2017-12-08 02:55:01.000 342 7894.41 932.47 53945.46 88888.00 2017-12-08 02:55:02.000 342 7894.38 932.49 53945.54 88888.00 2017-12-08 02:55:03.000 342 7894.36 932.53 53945.62 88888.00 2017-12-08 02:55:04.000 342 7894.33 932.54 53945.71 88888.00 2017-12-08 02:55:05.000 342 7894.30 932.56 53945.79 88888.00 2017-12-08 02:55:06.000 342 7894.27 932.58 53945.88 88888.00 2017-12-08 02:55:07.000 342 7894.25 932.60 53945.96 88888.00 2017-12-08 02:55:08.000 342 7894.22 932.62 53946.04 88888.00 2017-12-08 02:55:09.000 342 7894.22 932.65 53946.14 88888.00 2017-12-08 02:55:10.000 342 7894.23 932.68 53946.24 88888.00 2017-12-08 02:55:11.000 342 7894.25 932.71 53946.34 88888.00 2017-12-08 02:55:12.000 342 7894.25 932.73 53946.45 88888.00 2017-12-08 02:55:13.000 342 7894.26 932.74 53946.54 88888.00 2017-12-08 02:55:14.000 342 7894.27 932.77 53946.63 88888.00 2017-12-08 02:55:15.000 342 7894.28 932.79 53946.73 88888.00 2017-12-08 02:55:16.000 342 7894.30 932.82 53946.82 88888.00 2017-12-08 02:55:17.000 342 7894.32 932.84 53946.91 88888.00 2017-12-08 02:55:18.000 342 7894.32 932.86 53947.02 88888.00 2017-12-08 02:55:19.000 342 7894.35 932.88 53947.12 88888.00 2017-12-08 02:55:20.000 342 7894.38 932.92 53947.23 88888.00 2017-12-08 02:55:21.000 342 7894.42 932.96 53947.34 88888.00 2017-12-08 02:55:22.000 342 7894.46 932.99 53947.44 88888.00 2017-12-08 02:55:23.000 342 7894.48 933.01 53947.52 88888.00 2017-12-08 02:55:24.000 342 7894.50 933.04 53947.61 88888.00 2017-12-08 02:55:25.000 342 7894.52 933.06 53947.71 88888.00 2017-12-08 02:55:26.000 342 7894.54 933.08 53947.80 88888.00 2017-12-08 02:55:27.000 342 7894.57 933.11 53947.89 88888.00 2017-12-08 02:55:28.000 342 7894.59 933.14 53947.96 88888.00 2017-12-08 02:55:29.000 342 7894.60 933.15 53948.05 88888.00 2017-12-08 02:55:30.000 342 7894.61 933.17 53948.12 88888.00 2017-12-08 02:55:31.000 342 7894.60 933.22 53948.19 88888.00 2017-12-08 02:55:32.000 342 7894.58 933.25 53948.24 88888.00 2017-12-08 02:55:33.000 342 7894.57 933.28 53948.29 88888.00 2017-12-08 02:55:34.000 342 7894.56 933.34 53948.33 88888.00 2017-12-08 02:55:35.000 342 7894.55 933.39 53948.39 88888.00 2017-12-08 02:55:36.000 342 7894.52 933.42 53948.43 88888.00 2017-12-08 02:55:37.000 342 7894.49 933.46 53948.46 88888.00 2017-12-08 02:55:38.000 342 7894.46 933.50 53948.50 88888.00 2017-12-08 02:55:39.000 342 7894.41 933.54 53948.54 88888.00 2017-12-08 02:55:40.000 342 7894.38 933.61 53948.58 88888.00 2017-12-08 02:55:41.000 342 7894.35 933.68 53948.60 88888.00 2017-12-08 02:55:42.000 342 7894.31 933.74 53948.63 88888.00 2017-12-08 02:55:43.000 342 7894.26 933.80 53948.66 88888.00 2017-12-08 02:55:44.000 342 7894.22 933.86 53948.69 88888.00 2017-12-08 02:55:45.000 342 7894.18 933.92 53948.73 88888.00 2017-12-08 02:55:46.000 342 7894.14 934.00 53948.77 88888.00 2017-12-08 02:55:47.000 342 7894.10 934.08 53948.80 88888.00 2017-12-08 02:55:48.000 342 7894.07 934.16 53948.84 88888.00 2017-12-08 02:55:49.000 342 7894.02 934.23 53948.85 88888.00 2017-12-08 02:55:50.000 342 7893.98 934.30 53948.87 88888.00 2017-12-08 02:55:51.000 342 7893.94 934.38 53948.89 88888.00 2017-12-08 02:55:52.000 342 7893.89 934.46 53948.91 88888.00 2017-12-08 02:55:53.000 342 7893.85 934.57 53948.94 88888.00 2017-12-08 02:55:54.000 342 7893.82 934.66 53948.96 88888.00 2017-12-08 02:55:55.000 342 7893.78 934.74 53948.98 88888.00 2017-12-08 02:55:56.000 342 7893.73 934.84 53949.00 88888.00 2017-12-08 02:55:57.000 342 7893.68 934.93 53949.02 88888.00 2017-12-08 02:55:58.000 342 7893.63 935.00 53949.03 88888.00 2017-12-08 02:55:59.000 342 7893.59 935.11 53949.05 88888.00 2017-12-08 02:56:00.000 342 7893.55 935.22 53949.08 88888.00 2017-12-08 02:56:01.000 342 7893.51 935.32 53949.10 88888.00 2017-12-08 02:56:02.000 342 7893.47 935.43 53949.11 88888.00 2017-12-08 02:56:03.000 342 7893.44 935.56 53949.12 88888.00 2017-12-08 02:56:04.000 342 7893.40 935.67 53949.14 88888.00 2017-12-08 02:56:05.000 342 7893.36 935.76 53949.16 88888.00 2017-12-08 02:56:06.000 342 7893.32 935.86 53949.18 88888.00 2017-12-08 02:56:07.000 342 7893.28 935.96 53949.21 88888.00 2017-12-08 02:56:08.000 342 7893.25 936.06 53949.23 88888.00 2017-12-08 02:56:09.000 342 7893.21 936.15 53949.27 88888.00 2017-12-08 02:56:10.000 342 7893.15 936.24 53949.29 88888.00 2017-12-08 02:56:11.000 342 7893.10 936.32 53949.30 88888.00 2017-12-08 02:56:12.000 342 7893.04 936.38 53949.31 88888.00 2017-12-08 02:56:13.000 342 7892.99 936.44 53949.33 88888.00 2017-12-08 02:56:14.000 342 7892.94 936.50 53949.35 88888.00 2017-12-08 02:56:15.000 342 7892.87 936.54 53949.37 88888.00 2017-12-08 02:56:16.000 342 7892.81 936.59 53949.39 88888.00 2017-12-08 02:56:17.000 342 7892.77 936.63 53949.42 88888.00 2017-12-08 02:56:18.000 342 7892.71 936.67 53949.45 88888.00 2017-12-08 02:56:19.000 342 7892.64 936.70 53949.48 88888.00 2017-12-08 02:56:20.000 342 7892.58 936.72 53949.50 88888.00 2017-12-08 02:56:21.000 342 7892.51 936.74 53949.53 88888.00 2017-12-08 02:56:22.000 342 7892.44 936.77 53949.55 88888.00 2017-12-08 02:56:23.000 342 7892.38 936.80 53949.57 88888.00 2017-12-08 02:56:24.000 342 7892.30 936.83 53949.59 88888.00 2017-12-08 02:56:25.000 342 7892.21 936.87 53949.60 88888.00 2017-12-08 02:56:26.000 342 7892.12 936.91 53949.61 88888.00 2017-12-08 02:56:27.000 342 7892.03 936.94 53949.61 88888.00 2017-12-08 02:56:28.000 342 7891.93 936.98 53949.61 88888.00 2017-12-08 02:56:29.000 342 7891.82 937.02 53949.61 88888.00 2017-12-08 02:56:30.000 342 7891.72 937.05 53949.60 88888.00 2017-12-08 02:56:31.000 342 7891.61 937.10 53949.61 88888.00 2017-12-08 02:56:32.000 342 7891.49 937.12 53949.61 88888.00 2017-12-08 02:56:33.000 342 7891.36 937.14 53949.61 88888.00 2017-12-08 02:56:34.000 342 7891.23 937.18 53949.59 88888.00 2017-12-08 02:56:35.000 342 7891.10 937.23 53949.58 88888.00 2017-12-08 02:56:36.000 342 7890.97 937.28 53949.56 88888.00 2017-12-08 02:56:37.000 342 7890.84 937.33 53949.54 88888.00 2017-12-08 02:56:38.000 342 7890.70 937.36 53949.54 88888.00 2017-12-08 02:56:39.000 342 7890.58 937.41 53949.54 88888.00 2017-12-08 02:56:40.000 342 7890.46 937.46 53949.55 88888.00 2017-12-08 02:56:41.000 342 7890.33 937.51 53949.55 88888.00 2017-12-08 02:56:42.000 342 7890.20 937.56 53949.54 88888.00 2017-12-08 02:56:43.000 342 7890.08 937.62 53949.54 88888.00 2017-12-08 02:56:44.000 342 7889.96 937.68 53949.55 88888.00 2017-12-08 02:56:45.000 342 7889.85 937.74 53949.57 88888.00 2017-12-08 02:56:46.000 342 7889.74 937.79 53949.59 88888.00 2017-12-08 02:56:47.000 342 7889.64 937.84 53949.61 88888.00 2017-12-08 02:56:48.000 342 7889.54 937.88 53949.62 88888.00 2017-12-08 02:56:49.000 342 7889.42 937.93 53949.64 88888.00 2017-12-08 02:56:50.000 342 7889.31 937.99 53949.68 88888.00 2017-12-08 02:56:51.000 342 7889.22 938.04 53949.70 88888.00 2017-12-08 02:56:52.000 342 7889.14 938.09 53949.73 88888.00 2017-12-08 02:56:53.000 342 7889.06 938.15 53949.78 88888.00 2017-12-08 02:56:54.000 342 7888.97 938.20 53949.82 88888.00 2017-12-08 02:56:55.000 342 7888.89 938.24 53949.86 88888.00 2017-12-08 02:56:56.000 342 7888.82 938.29 53949.91 88888.00 2017-12-08 02:56:57.000 342 7888.75 938.34 53949.95 88888.00 2017-12-08 02:56:58.000 342 7888.68 938.41 53950.00 88888.00 2017-12-08 02:56:59.000 342 7888.62 938.48 53950.05 88888.00 2017-12-08 02:57:00.000 342 7888.56 938.54 53950.08 88888.00 2017-12-08 02:57:01.000 342 7888.50 938.61 53950.12 88888.00 2017-12-08 02:57:02.000 342 7888.44 938.69 53950.18 88888.00 2017-12-08 02:57:03.000 342 7888.39 938.76 53950.23 88888.00 2017-12-08 02:57:04.000 342 7888.34 938.83 53950.29 88888.00 2017-12-08 02:57:05.000 342 7888.29 938.89 53950.34 88888.00 2017-12-08 02:57:06.000 342 7888.23 938.94 53950.39 88888.00 2017-12-08 02:57:07.000 342 7888.17 938.99 53950.45 88888.00 2017-12-08 02:57:08.000 342 7888.12 939.04 53950.50 88888.00 2017-12-08 02:57:09.000 342 7888.06 939.09 53950.55 88888.00 2017-12-08 02:57:10.000 342 7888.02 939.16 53950.61 88888.00 2017-12-08 02:57:11.000 342 7887.97 939.23 53950.65 88888.00 2017-12-08 02:57:12.000 342 7887.92 939.30 53950.68 88888.00 2017-12-08 02:57:13.000 342 7887.84 939.38 53950.70 88888.00 2017-12-08 02:57:14.000 342 7887.76 939.44 53950.73 88888.00 2017-12-08 02:57:15.000 342 7887.69 939.50 53950.77 88888.00 2017-12-08 02:57:16.000 342 7887.61 939.57 53950.79 88888.00 2017-12-08 02:57:17.000 342 7887.51 939.63 53950.81 88888.00 2017-12-08 02:57:18.000 342 7887.42 939.68 53950.82 88888.00 2017-12-08 02:57:19.000 342 7887.34 939.73 53950.84 88888.00 2017-12-08 02:57:20.000 342 7887.25 939.79 53950.87 88888.00 2017-12-08 02:57:21.000 342 7887.16 939.85 53950.90 88888.00 2017-12-08 02:57:22.000 342 7887.06 939.90 53950.93 88888.00 2017-12-08 02:57:23.000 342 7886.97 939.95 53950.94 88888.00 2017-12-08 02:57:24.000 342 7886.90 940.01 53950.96 88888.00 2017-12-08 02:57:25.000 342 7886.84 940.08 53951.00 88888.00 2017-12-08 02:57:26.000 342 7886.76 940.13 53951.04 88888.00 2017-12-08 02:57:27.000 342 7886.68 940.18 53951.07 88888.00 2017-12-08 02:57:28.000 342 7886.59 940.21 53951.11 88888.00 2017-12-08 02:57:29.000 342 7886.51 940.26 53951.12 88888.00 2017-12-08 02:57:30.000 342 7886.43 940.32 53951.14 88888.00 2017-12-08 02:57:31.000 342 7886.36 940.37 53951.17 88888.00 2017-12-08 02:57:32.000 342 7886.29 940.42 53951.18 88888.00 2017-12-08 02:57:33.000 342 7886.23 940.47 53951.21 88888.00 2017-12-08 02:57:34.000 342 7886.14 940.52 53951.23 88888.00 2017-12-08 02:57:35.000 342 7886.06 940.56 53951.25 88888.00 2017-12-08 02:57:36.000 342 7885.98 940.61 53951.27 88888.00 2017-12-08 02:57:37.000 342 7885.90 940.64 53951.29 88888.00 2017-12-08 02:57:38.000 342 7885.82 940.68 53951.30 88888.00 2017-12-08 02:57:39.000 342 7885.73 940.74 53951.32 88888.00 2017-12-08 02:57:40.000 342 7885.64 940.78 53951.34 88888.00 2017-12-08 02:57:41.000 342 7885.55 940.81 53951.35 88888.00 2017-12-08 02:57:42.000 342 7885.47 940.86 53951.36 88888.00 2017-12-08 02:57:43.000 342 7885.39 940.92 53951.39 88888.00 2017-12-08 02:57:44.000 342 7885.32 940.98 53951.41 88888.00 2017-12-08 02:57:45.000 342 7885.25 941.03 53951.44 88888.00 2017-12-08 02:57:46.000 342 7885.17 941.07 53951.45 88888.00 2017-12-08 02:57:47.000 342 7885.09 941.12 53951.45 88888.00 2017-12-08 02:57:48.000 342 7885.01 941.19 53951.45 88888.00 2017-12-08 02:57:49.000 342 7884.94 941.25 53951.46 88888.00 2017-12-08 02:57:50.000 342 7884.87 941.30 53951.48 88888.00 2017-12-08 02:57:51.000 342 7884.81 941.36 53951.52 88888.00 2017-12-08 02:57:52.000 342 7884.75 941.39 53951.55 88888.00 2017-12-08 02:57:53.000 342 7884.70 941.42 53951.59 88888.00 2017-12-08 02:57:54.000 342 7884.66 941.46 53951.65 88888.00 2017-12-08 02:57:55.000 342 7884.63 941.51 53951.69 88888.00 2017-12-08 02:57:56.000 342 7884.60 941.55 53951.73 88888.00 2017-12-08 02:57:57.000 342 7884.57 941.58 53951.79 88888.00 2017-12-08 02:57:58.000 342 7884.55 941.62 53951.84 88888.00 2017-12-08 02:57:59.000 342 7884.53 941.66 53951.89 88888.00 2017-12-08 02:58:00.000 342 7884.50 941.70 53951.94 88888.00 2017-12-08 02:58:01.000 342 7884.48 941.75 53951.99 88888.00 2017-12-08 02:58:02.000 342 7884.46 941.78 53952.05 88888.00 2017-12-08 02:58:03.000 342 7884.44 941.82 53952.09 88888.00 2017-12-08 02:58:04.000 342 7884.39 941.86 53952.10 88888.00 2017-12-08 02:58:05.000 342 7884.35 941.89 53952.12 88888.00 2017-12-08 02:58:06.000 342 7884.32 941.94 53952.16 88888.00 2017-12-08 02:58:07.000 342 7884.29 941.99 53952.20 88888.00 2017-12-08 02:58:08.000 342 7884.24 942.02 53952.21 88888.00 2017-12-08 02:58:09.000 342 7884.19 942.04 53952.24 88888.00 2017-12-08 02:58:10.000 342 7884.14 942.07 53952.27 88888.00 2017-12-08 02:58:11.000 342 7884.09 942.08 53952.30 88888.00 2017-12-08 02:58:12.000 342 7884.02 942.12 53952.31 88888.00 2017-12-08 02:58:13.000 342 7883.94 942.16 53952.32 88888.00 2017-12-08 02:58:14.000 342 7883.86 942.19 53952.32 88888.00 2017-12-08 02:58:15.000 342 7883.78 942.21 53952.30 88888.00 2017-12-08 02:58:16.000 342 7883.70 942.25 53952.29 88888.00 2017-12-08 02:58:17.000 342 7883.60 942.29 53952.27 88888.00 2017-12-08 02:58:18.000 342 7883.49 942.32 53952.25 88888.00 2017-12-08 02:58:19.000 342 7883.37 942.36 53952.25 88888.00 2017-12-08 02:58:20.000 342 7883.25 942.39 53952.23 88888.00 2017-12-08 02:58:21.000 342 7883.14 942.42 53952.21 88888.00 2017-12-08 02:58:22.000 342 7883.01 942.44 53952.18 88888.00 2017-12-08 02:58:23.000 342 7882.89 942.47 53952.14 88888.00 2017-12-08 02:58:24.000 342 7882.77 942.53 53952.10 88888.00 2017-12-08 02:58:25.000 342 7882.63 942.57 53952.07 88888.00 2017-12-08 02:58:26.000 342 7882.50 942.58 53952.03 88888.00 2017-12-08 02:58:27.000 342 7882.36 942.62 53952.00 88888.00 2017-12-08 02:58:28.000 342 7882.23 942.66 53951.99 88888.00 2017-12-08 02:58:29.000 342 7882.11 942.68 53951.96 88888.00 2017-12-08 02:58:30.000 342 7881.98 942.71 53951.93 88888.00 2017-12-08 02:58:31.000 342 7881.86 942.74 53951.90 88888.00 2017-12-08 02:58:32.000 342 7881.73 942.77 53951.87 88888.00 2017-12-08 02:58:33.000 342 7881.58 942.80 53951.84 88888.00 2017-12-08 02:58:34.000 342 7881.44 942.85 53951.80 88888.00 2017-12-08 02:58:35.000 342 7881.30 942.89 53951.76 88888.00 2017-12-08 02:58:36.000 342 7881.18 942.92 53951.73 88888.00 2017-12-08 02:58:37.000 342 7881.06 942.95 53951.71 88888.00 2017-12-08 02:58:38.000 342 7880.95 942.99 53951.70 88888.00 2017-12-08 02:58:39.000 342 7880.84 943.04 53951.68 88888.00 2017-12-08 02:58:40.000 342 7880.72 943.06 53951.66 88888.00 2017-12-08 02:58:41.000 342 7880.62 943.07 53951.64 88888.00 2017-12-08 02:58:42.000 342 7880.52 943.09 53951.65 88888.00 2017-12-08 02:58:43.000 342 7880.43 943.13 53951.65 88888.00 2017-12-08 02:58:44.000 342 7880.35 943.18 53951.64 88888.00 2017-12-08 02:58:45.000 342 7880.28 943.24 53951.64 88888.00 2017-12-08 02:58:46.000 342 7880.21 943.27 53951.67 88888.00 2017-12-08 02:58:47.000 342 7880.15 943.30 53951.69 88888.00 2017-12-08 02:58:48.000 342 7880.10 943.34 53951.71 88888.00 2017-12-08 02:58:49.000 342 7880.05 943.36 53951.73 88888.00 2017-12-08 02:58:50.000 342 7880.00 943.40 53951.75 88888.00 2017-12-08 02:58:51.000 342 7879.94 943.44 53951.77 88888.00 2017-12-08 02:58:52.000 342 7879.89 943.47 53951.79 88888.00 2017-12-08 02:58:53.000 342 7879.84 943.51 53951.81 88888.00 2017-12-08 02:58:54.000 342 7879.80 943.55 53951.82 88888.00 2017-12-08 02:58:55.000 342 7879.76 943.57 53951.85 88888.00 2017-12-08 02:58:56.000 342 7879.73 943.58 53951.90 88888.00 2017-12-08 02:58:57.000 342 7879.70 943.58 53951.94 88888.00 2017-12-08 02:58:58.000 342 7879.67 943.57 53951.97 88888.00 2017-12-08 02:58:59.000 342 7879.64 943.55 53952.00 88888.00 2017-12-08 02:59:00.000 342 7879.60 943.54 53952.02 88888.00 2017-12-08 02:59:01.000 342 7879.56 943.54 53952.04 88888.00 2017-12-08 02:59:02.000 342 7879.51 943.54 53952.06 88888.00 2017-12-08 02:59:03.000 342 7879.46 943.52 53952.09 88888.00 2017-12-08 02:59:04.000 342 7879.40 943.50 53952.09 88888.00 2017-12-08 02:59:05.000 342 7879.32 943.49 53952.09 88888.00 2017-12-08 02:59:06.000 342 7879.23 943.47 53952.07 88888.00 2017-12-08 02:59:07.000 342 7879.15 943.44 53952.05 88888.00 2017-12-08 02:59:08.000 342 7879.06 943.44 53952.04 88888.00 2017-12-08 02:59:09.000 342 7878.96 943.47 53952.03 88888.00 2017-12-08 02:59:10.000 342 7878.86 943.46 53952.02 88888.00 2017-12-08 02:59:11.000 342 7878.75 943.42 53951.98 88888.00 2017-12-08 02:59:12.000 342 7878.62 943.40 53951.96 88888.00 2017-12-08 02:59:13.000 342 7878.50 943.38 53951.93 88888.00 2017-12-08 02:59:14.000 342 7878.38 943.35 53951.90 88888.00 2017-12-08 02:59:15.000 342 7878.25 943.32 53951.88 88888.00 2017-12-08 02:59:16.000 342 7878.13 943.28 53951.85 88888.00 2017-12-08 02:59:17.000 342 7878.02 943.26 53951.83 88888.00 2017-12-08 02:59:18.000 342 7877.89 943.25 53951.82 88888.00 2017-12-08 02:59:19.000 342 7877.78 943.22 53951.82 88888.00 2017-12-08 02:59:20.000 342 7877.67 943.17 53951.81 88888.00 2017-12-08 02:59:21.000 342 7877.56 943.13 53951.81 88888.00 2017-12-08 02:59:22.000 342 7877.46 943.10 53951.82 88888.00 2017-12-08 02:59:23.000 342 7877.37 943.07 53951.84 88888.00 2017-12-08 02:59:24.000 342 7877.29 943.05 53951.86 88888.00 2017-12-08 02:59:25.000 342 7877.22 943.04 53951.88 88888.00 2017-12-08 02:59:26.000 342 7877.14 943.01 53951.89 88888.00 2017-12-08 02:59:27.000 342 7877.04 942.97 53951.91 88888.00 2017-12-08 02:59:28.000 342 7876.97 942.94 53951.94 88888.00 2017-12-08 02:59:29.000 342 7876.91 942.91 53951.96 88888.00 2017-12-08 02:59:30.000 342 7876.85 942.88 53952.00 88888.00 2017-12-08 02:59:31.000 342 7876.79 942.85 53952.04 88888.00 2017-12-08 02:59:32.000 342 7876.73 942.82 53952.06 88888.00 2017-12-08 02:59:33.000 342 7876.66 942.80 53952.09 88888.00 2017-12-08 02:59:34.000 342 7876.60 942.79 53952.11 88888.00 2017-12-08 02:59:35.000 342 7876.54 942.76 53952.14 88888.00 2017-12-08 02:59:36.000 342 7876.48 942.73 53952.17 88888.00 2017-12-08 02:59:37.000 342 7876.42 942.71 53952.19 88888.00 2017-12-08 02:59:38.000 342 7876.35 942.70 53952.21 88888.00 2017-12-08 02:59:39.000 342 7876.27 942.67 53952.22 88888.00 2017-12-08 02:59:40.000 342 7876.19 942.65 53952.23 88888.00 2017-12-08 02:59:41.000 342 7876.11 942.63 53952.24 88888.00 2017-12-08 02:59:42.000 342 7876.03 942.62 53952.26 88888.00 2017-12-08 02:59:43.000 342 7875.95 942.62 53952.27 88888.00 2017-12-08 02:59:44.000 342 7875.87 942.59 53952.30 88888.00 2017-12-08 02:59:45.000 342 7875.80 942.57 53952.34 88888.00 2017-12-08 02:59:46.000 342 7875.74 942.58 53952.38 88888.00 2017-12-08 02:59:47.000 342 7875.68 942.56 53952.43 88888.00 2017-12-08 02:59:48.000 342 7875.63 942.55 53952.46 88888.00 2017-12-08 02:59:49.000 342 7875.59 942.54 53952.51 88888.00 2017-12-08 02:59:50.000 342 7875.54 942.55 53952.55 88888.00 2017-12-08 02:59:51.000 342 7875.49 942.56 53952.59 88888.00 2017-12-08 02:59:52.000 342 7875.46 942.55 53952.63 88888.00 2017-12-08 02:59:53.000 342 7875.43 942.54 53952.68 88888.00 2017-12-08 02:59:54.000 342 7875.38 942.54 53952.72 88888.00 2017-12-08 02:59:55.000 342 7875.34 942.54 53952.77 88888.00 2017-12-08 02:59:56.000 342 7875.31 942.54 53952.82 88888.00 2017-12-08 02:59:57.000 342 7875.28 942.53 53952.88 88888.00 2017-12-08 02:59:58.000 342 7875.25 942.52 53952.93 88888.00 2017-12-08 02:59:59.000 342 7875.24 942.53 53952.99 88888.00 2017-12-08 03:00:00.000 342 7875.23 942.55 53953.06 88888.00 2017-12-08 03:00:01.000 342 7875.23 942.55 53953.14 88888.00 2017-12-08 03:00:02.000 342 7875.22 942.54 53953.21 88888.00 2017-12-08 03:00:03.000 342 7875.23 942.56 53953.28 88888.00 2017-12-08 03:00:04.000 342 7875.26 942.59 53953.35 88888.00 2017-12-08 03:00:05.000 342 7875.29 942.61 53953.43 88888.00 2017-12-08 03:00:06.000 342 7875.31 942.64 53953.50 88888.00 2017-12-08 03:00:07.000 342 7875.34 942.68 53953.57 88888.00 2017-12-08 03:00:08.000 342 7875.37 942.70 53953.65 88888.00 2017-12-08 03:00:09.000 342 7875.41 942.72 53953.72 88888.00 2017-12-08 03:00:10.000 342 7875.44 942.74 53953.80 88888.00 2017-12-08 03:00:11.000 342 7875.47 942.78 53953.88 88888.00 2017-12-08 03:00:12.000 342 7875.50 942.81 53953.95 88888.00 2017-12-08 03:00:13.000 342 7875.52 942.84 53954.02 88888.00 2017-12-08 03:00:14.000 342 7875.56 942.87 53954.10 88888.00 2017-12-08 03:00:15.000 342 7875.62 942.90 53954.17 88888.00 2017-12-08 03:00:16.000 342 7875.67 942.91 53954.26 88888.00 2017-12-08 03:00:17.000 342 7875.72 942.89 53954.35 88888.00 2017-12-08 03:00:18.000 342 7875.78 942.89 53954.45 88888.00 2017-12-08 03:00:19.000 342 7875.85 942.90 53954.54 88888.00 2017-12-08 03:00:20.000 342 7875.92 942.91 53954.64 88888.00 2017-12-08 03:00:21.000 342 7875.99 942.91 53954.73 88888.00 2017-12-08 03:00:22.000 342 7876.06 942.88 53954.83 88888.00 2017-12-08 03:00:23.000 342 7876.15 942.87 53954.93 88888.00 2017-12-08 03:00:24.000 342 7876.24 942.87 53955.03 88888.00 2017-12-08 03:00:25.000 342 7876.32 942.87 53955.13 88888.00 2017-12-08 03:00:26.000 342 7876.41 942.86 53955.23 88888.00 2017-12-08 03:00:27.000 342 7876.49 942.87 53955.34 88888.00 2017-12-08 03:00:28.000 342 7876.60 942.86 53955.45 88888.00 2017-12-08 03:00:29.000 342 7876.72 942.85 53955.55 88888.00 2017-12-08 03:00:30.000 342 7876.83 942.85 53955.64 88888.00 2017-12-08 03:00:31.000 342 7876.94 942.85 53955.73 88888.00 2017-12-08 03:00:32.000 342 7877.03 942.85 53955.82 88888.00 2017-12-08 03:00:33.000 342 7877.11 942.86 53955.91 88888.00 2017-12-08 03:00:34.000 342 7877.19 942.86 53955.99 88888.00 2017-12-08 03:00:35.000 342 7877.26 942.85 53956.05 88888.00 2017-12-08 03:00:36.000 342 7877.33 942.85 53956.12 88888.00 2017-12-08 03:00:37.000 342 7877.41 942.86 53956.19 88888.00 2017-12-08 03:00:38.000 342 7877.50 942.88 53956.25 88888.00 2017-12-08 03:00:39.000 342 7877.58 942.92 53956.30 88888.00 2017-12-08 03:00:40.000 342 7877.64 942.95 53956.35 88888.00 2017-12-08 03:00:41.000 342 7877.70 942.97 53956.38 88888.00 2017-12-08 03:00:42.000 342 7877.75 942.99 53956.41 88888.00 2017-12-08 03:00:43.000 342 7877.78 943.02 53956.46 88888.00 2017-12-08 03:00:44.000 342 7877.81 943.04 53956.49 88888.00 2017-12-08 03:00:45.000 342 7877.86 943.09 53956.50 88888.00 2017-12-08 03:00:46.000 342 7877.89 943.13 53956.52 88888.00 2017-12-08 03:00:47.000 342 7877.91 943.17 53956.54 88888.00 2017-12-08 03:00:48.000 342 7877.95 943.22 53956.57 88888.00 2017-12-08 03:00:49.000 342 7877.99 943.26 53956.59 88888.00 2017-12-08 03:00:50.000 342 7878.01 943.31 53956.62 88888.00 2017-12-08 03:00:51.000 342 7878.04 943.37 53956.64 88888.00 2017-12-08 03:00:52.000 342 7878.08 943.41 53956.66 88888.00 2017-12-08 03:00:53.000 342 7878.11 943.46 53956.70 88888.00 2017-12-08 03:00:54.000 342 7878.15 943.50 53956.72 88888.00 2017-12-08 03:00:55.000 342 7878.19 943.54 53956.74 88888.00 2017-12-08 03:00:56.000 342 7878.21 943.57 53956.76 88888.00 2017-12-08 03:00:57.000 342 7878.23 943.61 53956.78 88888.00 2017-12-08 03:00:58.000 342 7878.26 943.64 53956.80 88888.00 2017-12-08 03:00:59.000 342 7878.28 943.65 53956.81 88888.00 2017-12-08 03:01:00.000 342 7878.28 943.67 53956.82 88888.00 2017-12-08 03:01:01.000 342 7878.30 943.73 53956.83 88888.00 2017-12-08 03:01:02.000 342 7878.31 943.79 53956.82 88888.00 2017-12-08 03:01:03.000 342 7878.31 943.83 53956.83 88888.00 2017-12-08 03:01:04.000 342 7878.29 943.87 53956.83 88888.00 2017-12-08 03:01:05.000 342 7878.28 943.91 53956.83 88888.00 2017-12-08 03:01:06.000 342 7878.29 943.93 53956.82 88888.00 2017-12-08 03:01:07.000 342 7878.30 943.96 53956.83 88888.00 2017-12-08 03:01:08.000 342 7878.31 943.99 53956.85 88888.00 2017-12-08 03:01:09.000 342 7878.32 944.01 53956.87 88888.00 2017-12-08 03:01:10.000 342 7878.34 944.04 53956.87 88888.00 2017-12-08 03:01:11.000 342 7878.35 944.08 53956.88 88888.00 2017-12-08 03:01:12.000 342 7878.37 944.12 53956.91 88888.00 2017-12-08 03:01:13.000 342 7878.42 944.13 53956.94 88888.00 2017-12-08 03:01:14.000 342 7878.45 944.13 53956.95 88888.00 2017-12-08 03:01:15.000 342 7878.48 944.14 53956.96 88888.00 2017-12-08 03:01:16.000 342 7878.52 944.17 53956.99 88888.00 2017-12-08 03:01:17.000 342 7878.56 944.19 53957.01 88888.00 2017-12-08 03:01:18.000 342 7878.59 944.20 53957.02 88888.00 2017-12-08 03:01:19.000 342 7878.62 944.20 53957.02 88888.00 2017-12-08 03:01:20.000 342 7878.64 944.21 53957.02 88888.00 2017-12-08 03:01:21.000 342 7878.66 944.23 53957.03 88888.00 2017-12-08 03:01:22.000 342 7878.69 944.27 53957.04 88888.00 2017-12-08 03:01:23.000 342 7878.69 944.29 53957.03 88888.00 2017-12-08 03:01:24.000 342 7878.69 944.31 53957.00 88888.00 2017-12-08 03:01:25.000 342 7878.69 944.33 53956.99 88888.00 2017-12-08 03:01:26.000 342 7878.67 944.35 53956.98 88888.00 2017-12-08 03:01:27.000 342 7878.64 944.38 53956.95 88888.00 2017-12-08 03:01:28.000 342 7878.61 944.42 53956.91 88888.00 2017-12-08 03:01:29.000 342 7878.59 944.46 53956.88 88888.00 2017-12-08 03:01:30.000 342 7878.55 944.49 53956.84 88888.00 2017-12-08 03:01:31.000 342 7878.52 944.51 53956.81 88888.00 2017-12-08 03:01:32.000 342 7878.48 944.52 53956.77 88888.00 2017-12-08 03:01:33.000 342 7878.45 944.54 53956.75 88888.00 2017-12-08 03:01:34.000 342 7878.42 944.57 53956.73 88888.00 2017-12-08 03:01:35.000 342 7878.40 944.60 53956.70 88888.00 2017-12-08 03:01:36.000 342 7878.37 944.64 53956.67 88888.00 2017-12-08 03:01:37.000 342 7878.34 944.67 53956.65 88888.00 2017-12-08 03:01:38.000 342 7878.31 944.68 53956.61 88888.00 2017-12-08 03:01:39.000 342 7878.27 944.70 53956.59 88888.00 2017-12-08 03:01:40.000 342 7878.23 944.72 53956.57 88888.00 2017-12-08 03:01:41.000 342 7878.20 944.74 53956.53 88888.00 2017-12-08 03:01:42.000 342 7878.18 944.76 53956.50 88888.00 2017-12-08 03:01:43.000 342 7878.13 944.78 53956.46 88888.00 2017-12-08 03:01:44.000 342 7878.08 944.79 53956.42 88888.00 2017-12-08 03:01:45.000 342 7878.04 944.80 53956.39 88888.00 2017-12-08 03:01:46.000 342 7878.00 944.82 53956.36 88888.00 2017-12-08 03:01:47.000 342 7877.96 944.84 53956.34 88888.00 2017-12-08 03:01:48.000 342 7877.92 944.87 53956.31 88888.00 2017-12-08 03:01:49.000 342 7877.88 944.88 53956.26 88888.00 2017-12-08 03:01:50.000 342 7877.84 944.88 53956.21 88888.00 2017-12-08 03:01:51.000 342 7877.79 944.90 53956.18 88888.00 2017-12-08 03:01:52.000 342 7877.74 944.91 53956.15 88888.00 2017-12-08 03:01:53.000 342 7877.68 944.90 53956.10 88888.00 2017-12-08 03:01:54.000 342 7877.63 944.92 53956.05 88888.00 2017-12-08 03:01:55.000 342 7877.59 944.95 53956.01 88888.00 2017-12-08 03:01:56.000 342 7877.55 944.97 53955.97 88888.00 2017-12-08 03:01:57.000 342 7877.50 944.98 53955.93 88888.00 2017-12-08 03:01:58.000 342 7877.45 944.99 53955.89 88888.00 2017-12-08 03:01:59.000 342 7877.40 944.99 53955.84 88888.00 2017-12-08 03:02:00.000 342 7877.33 945.00 53955.79 88888.00 2017-12-08 03:02:01.000 342 7877.27 945.00 53955.75 88888.00 2017-12-08 03:02:02.000 342 7877.21 944.99 53955.71 88888.00 2017-12-08 03:02:03.000 342 7877.15 944.97 53955.68 88888.00 2017-12-08 03:02:04.000 342 7877.09 944.95 53955.64 88888.00 2017-12-08 03:02:05.000 342 7877.04 944.93 53955.61 88888.00 2017-12-08 03:02:06.000 342 7876.97 944.91 53955.56 88888.00 2017-12-08 03:02:07.000 342 7876.93 944.89 53955.52 88888.00 2017-12-08 03:02:08.000 342 7876.90 944.87 53955.48 88888.00 2017-12-08 03:02:09.000 342 7876.86 944.87 53955.45 88888.00 2017-12-08 03:02:10.000 342 7876.82 944.87 53955.41 88888.00 2017-12-08 03:02:11.000 342 7876.77 944.87 53955.37 88888.00 2017-12-08 03:02:12.000 342 7876.72 944.87 53955.34 88888.00 2017-12-08 03:02:13.000 342 7876.69 944.88 53955.30 88888.00 2017-12-08 03:02:14.000 342 7876.65 944.89 53955.25 88888.00 2017-12-08 03:02:15.000 342 7876.60 944.89 53955.19 88888.00 2017-12-08 03:02:16.000 342 7876.56 944.90 53955.14 88888.00 2017-12-08 03:02:17.000 342 7876.53 944.91 53955.11 88888.00 2017-12-08 03:02:18.000 342 7876.49 944.91 53955.07 88888.00 2017-12-08 03:02:19.000 342 7876.45 944.92 53955.04 88888.00 2017-12-08 03:02:20.000 342 7876.40 944.94 53955.00 88888.00 2017-12-08 03:02:21.000 342 7876.35 944.95 53954.95 88888.00 2017-12-08 03:02:22.000 342 7876.30 944.97 53954.91 88888.00 2017-12-08 03:02:23.000 342 7876.25 945.01 53954.87 88888.00 2017-12-08 03:02:24.000 342 7876.20 945.03 53954.82 88888.00 2017-12-08 03:02:25.000 342 7876.16 945.06 53954.79 88888.00 2017-12-08 03:02:26.000 342 7876.11 945.07 53954.75 88888.00 2017-12-08 03:02:27.000 342 7876.06 945.10 53954.71 88888.00 2017-12-08 03:02:28.000 342 7876.02 945.13 53954.69 88888.00 2017-12-08 03:02:29.000 342 7875.98 945.13 53954.67 88888.00 2017-12-08 03:02:30.000 342 7875.94 945.13 53954.64 88888.00 2017-12-08 03:02:31.000 342 7875.89 945.15 53954.62 88888.00 2017-12-08 03:02:32.000 342 7875.85 945.18 53954.61 88888.00 2017-12-08 03:02:33.000 342 7875.80 945.19 53954.58 88888.00 2017-12-08 03:02:34.000 342 7875.76 945.21 53954.56 88888.00 2017-12-08 03:02:35.000 342 7875.74 945.23 53954.54 88888.00 2017-12-08 03:02:36.000 342 7875.71 945.24 53954.52 88888.00 2017-12-08 03:02:37.000 342 7875.67 945.25 53954.51 88888.00 2017-12-08 03:02:38.000 342 7875.64 945.28 53954.51 88888.00 2017-12-08 03:02:39.000 342 7875.62 945.32 53954.50 88888.00 2017-12-08 03:02:40.000 342 7875.59 945.36 53954.50 88888.00 2017-12-08 03:02:41.000 342 7875.59 945.41 53954.50 88888.00 2017-12-08 03:02:42.000 342 7875.57 945.46 53954.49 88888.00 2017-12-08 03:02:43.000 342 7875.54 945.52 53954.48 88888.00 2017-12-08 03:02:44.000 342 7875.51 945.58 53954.47 88888.00 2017-12-08 03:02:45.000 342 7875.49 945.62 53954.45 88888.00 2017-12-08 03:02:46.000 342 7875.48 945.67 53954.44 88888.00 2017-12-08 03:02:47.000 342 7875.48 945.73 53954.44 88888.00 2017-12-08 03:02:48.000 342 7875.46 945.78 53954.43 88888.00 2017-12-08 03:02:49.000 342 7875.44 945.83 53954.42 88888.00 2017-12-08 03:02:50.000 342 7875.42 945.90 53954.42 88888.00 2017-12-08 03:02:51.000 342 7875.41 945.95 53954.42 88888.00 2017-12-08 03:02:52.000 342 7875.39 945.98 53954.41 88888.00 2017-12-08 03:02:53.000 342 7875.36 946.02 53954.39 88888.00 2017-12-08 03:02:54.000 342 7875.33 946.08 53954.37 88888.00 2017-12-08 03:02:55.000 342 7875.29 946.12 53954.35 88888.00 2017-12-08 03:02:56.000 342 7875.24 946.15 53954.32 88888.00 2017-12-08 03:02:57.000 342 7875.21 946.20 53954.28 88888.00 2017-12-08 03:02:58.000 342 7875.17 946.23 53954.27 88888.00 2017-12-08 03:02:59.000 342 7875.13 946.27 53954.27 88888.00 2017-12-08 03:03:00.000 342 7875.08 946.31 53954.24 88888.00 2017-12-08 03:03:01.000 342 7875.03 946.35 53954.21 88888.00 2017-12-08 03:03:02.000 342 7874.96 946.40 53954.19 88888.00 2017-12-08 03:03:03.000 342 7874.87 946.43 53954.16 88888.00 2017-12-08 03:03:04.000 342 7874.81 946.45 53954.14 88888.00 2017-12-08 03:03:05.000 342 7874.75 946.48 53954.12 88888.00 2017-12-08 03:03:06.000 342 7874.69 946.54 53954.10 88888.00 2017-12-08 03:03:07.000 342 7874.65 946.60 53954.08 88888.00 2017-12-08 03:03:08.000 342 7874.61 946.66 53954.09 88888.00 2017-12-08 03:03:09.000 342 7874.55 946.70 53954.08 88888.00 2017-12-08 03:03:10.000 342 7874.50 946.74 53954.05 88888.00 2017-12-08 03:03:11.000 342 7874.44 946.80 53954.02 88888.00 2017-12-08 03:03:12.000 342 7874.37 946.86 53954.00 88888.00 2017-12-08 03:03:13.000 342 7874.31 946.92 53953.99 88888.00 2017-12-08 03:03:14.000 342 7874.25 946.97 53953.98 88888.00 2017-12-08 03:03:15.000 342 7874.19 947.03 53953.97 88888.00 2017-12-08 03:03:16.000 342 7874.13 947.08 53953.96 88888.00 2017-12-08 03:03:17.000 342 7874.08 947.12 53953.96 88888.00 2017-12-08 03:03:18.000 342 7874.05 947.15 53953.97 88888.00 2017-12-08 03:03:19.000 342 7874.01 947.19 53954.00 88888.00 2017-12-08 03:03:20.000 342 7873.96 947.22 53954.02 88888.00 2017-12-08 03:03:21.000 342 7873.93 947.25 53954.04 88888.00 2017-12-08 03:03:22.000 342 7873.91 947.30 53954.06 88888.00 2017-12-08 03:03:23.000 342 7873.89 947.33 53954.09 88888.00 2017-12-08 03:03:24.000 342 7873.86 947.36 53954.12 88888.00 2017-12-08 03:03:25.000 342 7873.84 947.40 53954.14 88888.00 2017-12-08 03:03:26.000 342 7873.81 947.43 53954.16 88888.00 2017-12-08 03:03:27.000 342 7873.78 947.46 53954.16 88888.00 2017-12-08 03:03:28.000 342 7873.75 947.50 53954.18 88888.00 2017-12-08 03:03:29.000 342 7873.73 947.54 53954.20 88888.00 2017-12-08 03:03:30.000 342 7873.70 947.60 53954.23 88888.00 2017-12-08 03:03:31.000 342 7873.70 947.67 53954.25 88888.00 2017-12-08 03:03:32.000 342 7873.69 947.72 53954.28 88888.00 2017-12-08 03:03:33.000 342 7873.66 947.78 53954.29 88888.00 2017-12-08 03:03:34.000 342 7873.64 947.85 53954.30 88888.00 2017-12-08 03:03:35.000 342 7873.62 947.90 53954.33 88888.00 2017-12-08 03:03:36.000 342 7873.61 947.95 53954.35 88888.00 2017-12-08 03:03:37.000 342 7873.60 948.02 53954.37 88888.00 2017-12-08 03:03:38.000 342 7873.59 948.08 53954.41 88888.00 2017-12-08 03:03:39.000 342 7873.59 948.13 53954.43 88888.00 2017-12-08 03:03:40.000 342 7873.58 948.16 53954.46 88888.00 2017-12-08 03:03:41.000 342 7873.58 948.22 53954.49 88888.00 2017-12-08 03:03:42.000 342 7873.57 948.27 53954.52 88888.00 2017-12-08 03:03:43.000 342 7873.55 948.29 53954.57 88888.00 2017-12-08 03:03:44.000 342 7873.52 948.32 53954.59 88888.00 2017-12-08 03:03:45.000 342 7873.49 948.36 53954.60 88888.00 2017-12-08 03:03:46.000 342 7873.46 948.41 53954.61 88888.00 2017-12-08 03:03:47.000 342 7873.43 948.44 53954.62 88888.00 2017-12-08 03:03:48.000 342 7873.39 948.47 53954.63 88888.00 2017-12-08 03:03:49.000 342 7873.35 948.51 53954.64 88888.00 2017-12-08 03:03:50.000 342 7873.31 948.55 53954.65 88888.00 2017-12-08 03:03:51.000 342 7873.28 948.60 53954.66 88888.00 2017-12-08 03:03:52.000 342 7873.25 948.64 53954.68 88888.00 2017-12-08 03:03:53.000 342 7873.23 948.67 53954.71 88888.00 2017-12-08 03:03:54.000 342 7873.21 948.69 53954.73 88888.00 2017-12-08 03:03:55.000 342 7873.19 948.72 53954.77 88888.00 2017-12-08 03:03:56.000 342 7873.17 948.75 53954.80 88888.00 2017-12-08 03:03:57.000 342 7873.14 948.78 53954.83 88888.00 2017-12-08 03:03:58.000 342 7873.13 948.81 53954.86 88888.00 2017-12-08 03:03:59.000 342 7873.13 948.83 53954.91 88888.00 2017-12-08 03:04:00.000 342 7873.10 948.84 53954.96 88888.00 2017-12-08 03:04:01.000 342 7873.08 948.86 53955.01 88888.00 2017-12-08 03:04:02.000 342 7873.08 948.88 53955.06 88888.00 2017-12-08 03:04:03.000 342 7873.09 948.88 53955.12 88888.00 2017-12-08 03:04:04.000 342 7873.09 948.88 53955.19 88888.00 2017-12-08 03:04:05.000 342 7873.10 948.88 53955.26 88888.00 2017-12-08 03:04:06.000 342 7873.13 948.87 53955.32 88888.00 2017-12-08 03:04:07.000 342 7873.16 948.87 53955.39 88888.00 2017-12-08 03:04:08.000 342 7873.19 948.89 53955.46 88888.00 2017-12-08 03:04:09.000 342 7873.21 948.89 53955.54 88888.00 2017-12-08 03:04:10.000 342 7873.25 948.89 53955.61 88888.00 2017-12-08 03:04:11.000 342 7873.27 948.89 53955.70 88888.00 2017-12-08 03:04:12.000 342 7873.31 948.87 53955.75 88888.00 2017-12-08 03:04:13.000 342 7873.35 948.84 53955.82 88888.00 2017-12-08 03:04:14.000 342 7873.37 948.84 53955.90 88888.00 2017-12-08 03:04:15.000 342 7873.40 948.84 53955.96 88888.00 2017-12-08 03:04:16.000 342 7873.42 948.83 53956.03 88888.00 2017-12-08 03:04:17.000 342 7873.44 948.83 53956.11 88888.00 2017-12-08 03:04:18.000 342 7873.48 948.83 53956.20 88888.00 2017-12-08 03:04:19.000 342 7873.52 948.82 53956.29 88888.00 2017-12-08 03:04:20.000 342 7873.57 948.80 53956.37 88888.00 2017-12-08 03:04:21.000 342 7873.62 948.77 53956.47 88888.00 2017-12-08 03:04:22.000 342 7873.64 948.76 53956.57 88888.00 2017-12-08 03:04:23.000 342 7873.66 948.74 53956.66 88888.00 2017-12-08 03:04:24.000 342 7873.73 948.71 53956.77 88888.00 2017-12-08 03:04:25.000 342 7873.80 948.69 53956.88 88888.00 2017-12-08 03:04:26.000 342 7873.84 948.65 53956.98 88888.00 2017-12-08 03:04:27.000 342 7873.89 948.59 53957.08 88888.00 2017-12-08 03:04:28.000 342 7873.96 948.55 53957.19 88888.00 2017-12-08 03:04:29.000 342 7874.02 948.51 53957.28 88888.00 2017-12-08 03:04:30.000 342 7874.07 948.48 53957.36 88888.00 2017-12-08 03:04:31.000 342 7874.12 948.44 53957.46 88888.00 2017-12-08 03:04:32.000 342 7874.15 948.39 53957.54 88888.00 2017-12-08 03:04:33.000 342 7874.18 948.36 53957.60 88888.00 2017-12-08 03:04:34.000 342 7874.22 948.34 53957.68 88888.00 2017-12-08 03:04:35.000 342 7874.25 948.29 53957.77 88888.00 2017-12-08 03:04:36.000 342 7874.26 948.24 53957.85 88888.00 2017-12-08 03:04:37.000 342 7874.29 948.22 53957.92 88888.00 2017-12-08 03:04:38.000 342 7874.33 948.20 53958.02 88888.00 2017-12-08 03:04:39.000 342 7874.37 948.17 53958.11 88888.00 2017-12-08 03:04:40.000 342 7874.42 948.13 53958.20 88888.00 2017-12-08 03:04:41.000 342 7874.48 948.09 53958.30 88888.00 2017-12-08 03:04:42.000 342 7874.54 948.05 53958.39 88888.00 2017-12-08 03:04:43.000 342 7874.59 948.01 53958.47 88888.00 2017-12-08 03:04:44.000 342 7874.64 947.98 53958.57 88888.00 2017-12-08 03:04:45.000 342 7874.69 947.95 53958.65 88888.00 2017-12-08 03:04:46.000 342 7874.74 947.92 53958.74 88888.00 2017-12-08 03:04:47.000 342 7874.81 947.90 53958.83 88888.00 2017-12-08 03:04:48.000 342 7874.87 947.90 53958.93 88888.00 2017-12-08 03:04:49.000 342 7874.93 947.89 53959.02 88888.00 2017-12-08 03:04:50.000 342 7874.99 947.86 53959.10 88888.00 2017-12-08 03:04:51.000 342 7875.06 947.83 53959.17 88888.00 2017-12-08 03:04:52.000 342 7875.13 947.82 53959.25 88888.00 2017-12-08 03:04:53.000 342 7875.18 947.81 53959.32 88888.00 2017-12-08 03:04:54.000 342 7875.23 947.78 53959.39 88888.00 2017-12-08 03:04:55.000 342 7875.27 947.77 53959.45 88888.00 2017-12-08 03:04:56.000 342 7875.30 947.77 53959.50 88888.00 2017-12-08 03:04:57.000 342 7875.32 947.75 53959.55 88888.00 2017-12-08 03:04:58.000 342 7875.36 947.73 53959.59 88888.00 2017-12-08 03:04:59.000 342 7875.40 947.73 53959.63 88888.00 2017-12-08 03:05:00.000 342 7875.44 947.75 53959.66 88888.00 2017-12-08 03:05:01.000 342 7875.46 947.76 53959.69 88888.00 2017-12-08 03:05:02.000 342 7875.48 947.77 53959.73 88888.00 2017-12-08 03:05:03.000 342 7875.50 947.80 53959.77 88888.00 2017-12-08 03:05:04.000 342 7875.52 947.83 53959.79 88888.00 2017-12-08 03:05:05.000 342 7875.53 947.84 53959.79 88888.00 2017-12-08 03:05:06.000 342 7875.52 947.88 53959.80 88888.00 2017-12-08 03:05:07.000 342 7875.53 947.94 53959.81 88888.00 2017-12-08 03:05:08.000 342 7875.53 947.99 53959.81 88888.00 2017-12-08 03:05:09.000 342 7875.54 948.05 53959.82 88888.00 2017-12-08 03:05:10.000 342 7875.53 948.12 53959.83 88888.00 2017-12-08 03:05:11.000 342 7875.51 948.19 53959.82 88888.00 2017-12-08 03:05:12.000 342 7875.50 948.25 53959.82 88888.00 2017-12-08 03:05:13.000 342 7875.47 948.32 53959.82 88888.00 2017-12-08 03:05:14.000 342 7875.45 948.41 53959.81 88888.00 2017-12-08 03:05:15.000 342 7875.43 948.50 53959.81 88888.00 2017-12-08 03:05:16.000 342 7875.41 948.58 53959.80 88888.00 2017-12-08 03:05:17.000 342 7875.36 948.66 53959.79 88888.00 2017-12-08 03:05:18.000 342 7875.33 948.72 53959.79 88888.00 2017-12-08 03:05:19.000 342 7875.30 948.78 53959.79 88888.00 2017-12-08 03:05:20.000 342 7875.27 948.83 53959.81 88888.00 2017-12-08 03:05:21.000 342 7875.25 948.88 53959.82 88888.00 2017-12-08 03:05:22.000 342 7875.23 948.93 53959.83 88888.00 2017-12-08 03:05:23.000 342 7875.21 948.98 53959.84 88888.00 2017-12-08 03:05:24.000 342 7875.16 949.03 53959.84 88888.00 2017-12-08 03:05:25.000 342 7875.13 949.06 53959.84 88888.00 2017-12-08 03:05:26.000 342 7875.09 949.10 53959.85 88888.00 2017-12-08 03:05:27.000 342 7875.06 949.17 53959.85 88888.00 2017-12-08 03:05:28.000 342 7875.01 949.23 53959.85 88888.00 2017-12-08 03:05:29.000 342 7874.96 949.29 53959.85 88888.00 2017-12-08 03:05:30.000 342 7874.92 949.35 53959.85 88888.00 2017-12-08 03:05:31.000 342 7874.87 949.40 53959.85 88888.00 2017-12-08 03:05:32.000 342 7874.81 949.44 53959.85 88888.00 2017-12-08 03:05:33.000 342 7874.74 949.48 53959.84 88888.00 2017-12-08 03:05:34.000 342 7874.69 949.51 53959.86 88888.00 2017-12-08 03:05:35.000 342 7874.65 949.54 53959.88 88888.00 2017-12-08 03:05:36.000 342 7874.59 949.56 53959.88 88888.00 2017-12-08 03:05:37.000 342 7874.51 949.57 53959.86 88888.00 2017-12-08 03:05:38.000 342 7874.43 949.56 53959.85 88888.00 2017-12-08 03:05:39.000 342 7874.33 949.55 53959.85 88888.00 2017-12-08 03:05:40.000 342 7874.23 949.53 53959.85 88888.00 2017-12-08 03:05:41.000 342 7874.15 949.52 53959.84 88888.00 2017-12-08 03:05:42.000 342 7874.07 949.50 53959.84 88888.00 2017-12-08 03:05:43.000 342 7873.97 949.46 53959.86 88888.00 2017-12-08 03:05:44.000 342 7873.89 949.41 53959.88 88888.00 2017-12-08 03:05:45.000 342 7873.82 949.37 53959.91 88888.00 2017-12-08 03:05:46.000 342 7873.76 949.33 53959.94 88888.00 2017-12-08 03:05:47.000 342 7873.69 949.29 53959.96 88888.00 2017-12-08 03:05:48.000 342 7873.64 949.24 53960.01 88888.00 2017-12-08 03:05:49.000 342 7873.58 949.19 53960.05 88888.00 2017-12-08 03:05:50.000 342 7873.53 949.17 53960.09 88888.00 2017-12-08 03:05:51.000 342 7873.49 949.15 53960.14 88888.00 2017-12-08 03:05:52.000 342 7873.46 949.12 53960.19 88888.00 2017-12-08 03:05:53.000 342 7873.43 949.08 53960.25 88888.00 2017-12-08 03:05:54.000 342 7873.40 949.02 53960.33 88888.00 2017-12-08 03:05:55.000 342 7873.39 948.97 53960.40 88888.00 2017-12-08 03:05:56.000 342 7873.40 948.92 53960.48 88888.00 2017-12-08 03:05:57.000 342 7873.41 948.88 53960.56 88888.00 2017-12-08 03:05:58.000 342 7873.43 948.84 53960.65 88888.00 2017-12-08 03:05:59.000 342 7873.45 948.79 53960.75 88888.00 2017-12-08 03:06:00.000 342 7873.49 948.74 53960.86 88888.00 2017-12-08 03:06:01.000 342 7873.53 948.70 53960.96 88888.00 2017-12-08 03:06:02.000 342 7873.58 948.67 53961.06 88888.00 2017-12-08 03:06:03.000 342 7873.63 948.62 53961.16 88888.00 2017-12-08 03:06:04.000 342 7873.68 948.57 53961.27 88888.00 2017-12-08 03:06:05.000 342 7873.72 948.52 53961.37 88888.00 2017-12-08 03:06:06.000 342 7873.76 948.49 53961.46 88888.00 2017-12-08 03:06:07.000 342 7873.81 948.47 53961.55 88888.00 2017-12-08 03:06:08.000 342 7873.86 948.46 53961.63 88888.00 2017-12-08 03:06:09.000 342 7873.89 948.45 53961.71 88888.00 2017-12-08 03:06:10.000 342 7873.93 948.44 53961.78 88888.00 2017-12-08 03:06:11.000 342 7873.94 948.42 53961.83 88888.00 2017-12-08 03:06:12.000 342 7873.93 948.42 53961.89 88888.00 2017-12-08 03:06:13.000 342 7873.93 948.43 53961.96 88888.00 2017-12-08 03:06:14.000 342 7873.94 948.42 53962.02 88888.00 2017-12-08 03:06:15.000 342 7873.94 948.42 53962.05 88888.00 2017-12-08 03:06:16.000 342 7873.93 948.42 53962.10 88888.00 2017-12-08 03:06:17.000 342 7873.92 948.41 53962.14 88888.00 2017-12-08 03:06:18.000 342 7873.90 948.40 53962.18 88888.00 2017-12-08 03:06:19.000 342 7873.87 948.39 53962.21 88888.00 2017-12-08 03:06:20.000 342 7873.84 948.40 53962.25 88888.00 2017-12-08 03:06:21.000 342 7873.80 948.42 53962.26 88888.00 2017-12-08 03:06:22.000 342 7873.75 948.42 53962.27 88888.00 2017-12-08 03:06:23.000 342 7873.69 948.41 53962.30 88888.00 2017-12-08 03:06:24.000 342 7873.63 948.40 53962.31 88888.00 2017-12-08 03:06:25.000 342 7873.55 948.40 53962.31 88888.00 2017-12-08 03:06:26.000 342 7873.47 948.41 53962.32 88888.00 2017-12-08 03:06:27.000 342 7873.41 948.43 53962.32 88888.00 2017-12-08 03:06:28.000 342 7873.33 948.44 53962.32 88888.00 2017-12-08 03:06:29.000 342 7873.24 948.45 53962.31 88888.00 2017-12-08 03:06:30.000 342 7873.16 948.48 53962.30 88888.00 2017-12-08 03:06:31.000 342 7873.07 948.52 53962.30 88888.00 2017-12-08 03:06:32.000 342 7872.99 948.56 53962.31 88888.00 2017-12-08 03:06:33.000 342 7872.91 948.57 53962.31 88888.00 2017-12-08 03:06:34.000 342 7872.82 948.60 53962.32 88888.00 2017-12-08 03:06:35.000 342 7872.73 948.64 53962.32 88888.00 2017-12-08 03:06:36.000 342 7872.65 948.66 53962.32 88888.00 2017-12-08 03:06:37.000 342 7872.55 948.65 53962.33 88888.00 2017-12-08 03:06:38.000 342 7872.46 948.64 53962.35 88888.00 2017-12-08 03:06:39.000 342 7872.37 948.64 53962.37 88888.00 2017-12-08 03:06:40.000 342 7872.30 948.63 53962.39 88888.00 2017-12-08 03:06:41.000 342 7872.24 948.62 53962.43 88888.00 2017-12-08 03:06:42.000 342 7872.19 948.62 53962.48 88888.00 2017-12-08 03:06:43.000 342 7872.14 948.63 53962.52 88888.00 2017-12-08 03:06:44.000 342 7872.09 948.64 53962.56 88888.00 2017-12-08 03:06:45.000 342 7872.04 948.65 53962.60 88888.00 2017-12-08 03:06:46.000 342 7871.99 948.67 53962.64 88888.00 2017-12-08 03:06:47.000 342 7871.94 948.68 53962.68 88888.00 2017-12-08 03:06:48.000 342 7871.89 948.68 53962.72 88888.00 2017-12-08 03:06:49.000 342 7871.86 948.70 53962.76 88888.00 2017-12-08 03:06:50.000 342 7871.85 948.72 53962.80 88888.00 2017-12-08 03:06:51.000 342 7871.82 948.72 53962.84 88888.00 2017-12-08 03:06:52.000 342 7871.79 948.74 53962.91 88888.00 2017-12-08 03:06:53.000 342 7871.76 948.75 53962.97 88888.00 2017-12-08 03:06:54.000 342 7871.73 948.74 53963.03 88888.00 2017-12-08 03:06:55.000 342 7871.71 948.76 53963.08 88888.00 2017-12-08 03:06:56.000 342 7871.69 948.78 53963.12 88888.00 2017-12-08 03:06:57.000 342 7871.69 948.82 53963.17 88888.00 2017-12-08 03:06:58.000 342 7871.68 948.86 53963.23 88888.00 2017-12-08 03:06:59.000 342 7871.64 948.90 53963.28 88888.00 2017-12-08 03:07:00.000 342 7871.61 948.92 53963.32 88888.00 2017-12-08 03:07:01.000 342 7871.59 948.92 53963.36 88888.00 2017-12-08 03:07:02.000 342 7871.56 948.93 53963.41 88888.00 2017-12-08 03:07:03.000 342 7871.53 948.95 53963.45 88888.00 2017-12-08 03:07:04.000 342 7871.51 948.95 53963.50 88888.00 2017-12-08 03:07:05.000 342 7871.50 948.93 53963.57 88888.00 2017-12-08 03:07:06.000 342 7871.46 948.93 53963.62 88888.00 2017-12-08 03:07:07.000 342 7871.42 948.92 53963.66 88888.00 2017-12-08 03:07:08.000 342 7871.39 948.91 53963.71 88888.00 2017-12-08 03:07:09.000 342 7871.38 948.92 53963.76 88888.00 2017-12-08 03:07:10.000 342 7871.36 948.94 53963.80 88888.00 2017-12-08 03:07:11.000 342 7871.35 948.96 53963.85 88888.00 2017-12-08 03:07:12.000 342 7871.34 949.00 53963.89 88888.00 2017-12-08 03:07:13.000 342 7871.32 949.03 53963.92 88888.00 2017-12-08 03:07:14.000 342 7871.29 949.05 53963.96 88888.00 2017-12-08 03:07:15.000 342 7871.25 949.08 53963.98 88888.00 2017-12-08 03:07:16.000 342 7871.22 949.12 53964.00 88888.00 2017-12-08 03:07:17.000 342 7871.18 949.17 53964.02 88888.00 2017-12-08 03:07:18.000 342 7871.15 949.21 53964.03 88888.00 2017-12-08 03:07:19.000 342 7871.09 949.26 53964.04 88888.00 2017-12-08 03:07:20.000 342 7871.03 949.31 53964.05 88888.00 2017-12-08 03:07:21.000 342 7870.96 949.34 53964.06 88888.00 2017-12-08 03:07:22.000 342 7870.89 949.37 53964.06 88888.00 2017-12-08 03:07:23.000 342 7870.80 949.40 53964.06 88888.00 2017-12-08 03:07:24.000 342 7870.73 949.44 53964.06 88888.00 2017-12-08 03:07:25.000 342 7870.66 949.48 53964.05 88888.00 2017-12-08 03:07:26.000 342 7870.59 949.52 53964.03 88888.00 2017-12-08 03:07:27.000 342 7870.50 949.53 53964.03 88888.00 2017-12-08 03:07:28.000 342 7870.40 949.54 53964.03 88888.00 2017-12-08 03:07:29.000 342 7870.31 949.56 53964.02 88888.00 2017-12-08 03:07:30.000 342 7870.21 949.57 53964.00 88888.00 2017-12-08 03:07:31.000 342 7870.12 949.58 53964.00 88888.00 2017-12-08 03:07:32.000 342 7870.02 949.61 53963.98 88888.00 2017-12-08 03:07:33.000 342 7869.93 949.63 53963.98 88888.00 2017-12-08 03:07:34.000 342 7869.85 949.64 53964.00 88888.00 2017-12-08 03:07:35.000 342 7869.77 949.68 53964.02 88888.00 2017-12-08 03:07:36.000 342 7869.69 949.71 53964.03 88888.00 2017-12-08 03:07:37.000 342 7869.62 949.73 53964.05 88888.00 2017-12-08 03:07:38.000 342 7869.56 949.75 53964.07 88888.00 2017-12-08 03:07:39.000 342 7869.51 949.78 53964.09 88888.00 2017-12-08 03:07:40.000 342 7869.46 949.82 53964.11 88888.00 2017-12-08 03:07:41.000 342 7869.41 949.84 53964.15 88888.00 2017-12-08 03:07:42.000 342 7869.37 949.86 53964.18 88888.00 2017-12-08 03:07:43.000 342 7869.33 949.87 53964.22 88888.00 2017-12-08 03:07:44.000 342 7869.30 949.89 53964.26 88888.00 2017-12-08 03:07:45.000 342 7869.27 949.92 53964.30 88888.00 2017-12-08 03:07:46.000 342 7869.25 949.94 53964.35 88888.00 2017-12-08 03:07:47.000 342 7869.24 949.93 53964.39 88888.00 2017-12-08 03:07:48.000 342 7869.22 949.94 53964.42 88888.00 2017-12-08 03:07:49.000 342 7869.20 949.97 53964.46 88888.00 2017-12-08 03:07:50.000 342 7869.17 949.99 53964.49 88888.00 2017-12-08 03:07:51.000 342 7869.14 950.02 53964.52 88888.00 2017-12-08 03:07:52.000 342 7869.13 950.05 53964.56 88888.00 2017-12-08 03:07:53.000 342 7869.14 950.10 53964.61 88888.00 2017-12-08 03:07:54.000 342 7869.14 950.15 53964.65 88888.00 2017-12-08 03:07:55.000 342 7869.15 950.20 53964.71 88888.00 2017-12-08 03:07:56.000 342 7869.17 950.26 53964.77 88888.00 2017-12-08 03:07:57.000 342 7869.18 950.30 53964.82 88888.00 2017-12-08 03:07:58.000 342 7869.21 950.33 53964.89 88888.00 2017-12-08 03:07:59.000 342 7869.26 950.39 53964.96 88888.00 2017-12-08 03:08:00.000 342 7869.32 950.45 53965.04 88888.00 2017-12-08 03:08:01.000 342 7869.37 950.49 53965.11 88888.00 2017-12-08 03:08:02.000 342 7869.41 950.52 53965.19 88888.00 2017-12-08 03:08:03.000 342 7869.47 950.56 53965.27 88888.00 2017-12-08 03:08:04.000 342 7869.53 950.59 53965.35 88888.00 2017-12-08 03:08:05.000 342 7869.57 950.61 53965.41 88888.00 2017-12-08 03:08:06.000 342 7869.61 950.64 53965.47 88888.00 2017-12-08 03:08:07.000 342 7869.65 950.69 53965.53 88888.00 2017-12-08 03:08:08.000 342 7869.69 950.73 53965.59 88888.00 2017-12-08 03:08:09.000 342 7869.73 950.78 53965.63 88888.00 2017-12-08 03:08:10.000 342 7869.77 950.82 53965.67 88888.00 2017-12-08 03:08:11.000 342 7869.78 950.84 53965.71 88888.00 2017-12-08 03:08:12.000 342 7869.78 950.89 53965.74 88888.00 2017-12-08 03:08:13.000 342 7869.78 950.93 53965.75 88888.00 2017-12-08 03:08:14.000 342 7869.78 950.96 53965.79 88888.00 2017-12-08 03:08:15.000 342 7869.79 951.02 53965.81 88888.00 2017-12-08 03:08:16.000 342 7869.78 951.08 53965.82 88888.00 2017-12-08 03:08:17.000 342 7869.77 951.15 53965.83 88888.00 2017-12-08 03:08:18.000 342 7869.77 951.23 53965.84 88888.00 2017-12-08 03:08:19.000 342 7869.78 951.33 53965.86 88888.00 2017-12-08 03:08:20.000 342 7869.78 951.40 53965.86 88888.00 2017-12-08 03:08:21.000 342 7869.79 951.48 53965.88 88888.00 2017-12-08 03:08:22.000 342 7869.80 951.58 53965.89 88888.00 2017-12-08 03:08:23.000 342 7869.78 951.67 53965.91 88888.00 2017-12-08 03:08:24.000 342 7869.76 951.75 53965.93 88888.00 2017-12-08 03:08:25.000 342 7869.75 951.84 53965.93 88888.00 2017-12-08 03:08:26.000 342 7869.73 951.92 53965.94 88888.00 2017-12-08 03:08:27.000 342 7869.69 951.97 53965.94 88888.00 2017-12-08 03:08:28.000 342 7869.64 952.03 53965.94 88888.00 2017-12-08 03:08:29.000 342 7869.59 952.10 53965.93 88888.00 2017-12-08 03:08:30.000 342 7869.54 952.16 53965.92 88888.00 2017-12-08 03:08:31.000 342 7869.47 952.21 53965.89 88888.00 2017-12-08 03:08:32.000 342 7869.39 952.24 53965.86 88888.00 2017-12-08 03:08:33.000 342 7869.31 952.27 53965.85 88888.00 2017-12-08 03:08:34.000 342 7869.22 952.30 53965.84 88888.00 2017-12-08 03:08:35.000 342 7869.12 952.32 53965.79 88888.00 2017-12-08 03:08:36.000 342 7869.01 952.33 53965.75 88888.00 2017-12-08 03:08:37.000 342 7868.89 952.35 53965.72 88888.00 2017-12-08 03:08:38.000 342 7868.76 952.39 53965.68 88888.00 2017-12-08 03:08:39.000 342 7868.64 952.42 53965.64 88888.00 2017-12-08 03:08:40.000 342 7868.52 952.44 53965.61 88888.00 2017-12-08 03:08:41.000 342 7868.40 952.47 53965.58 88888.00 2017-12-08 03:08:42.000 342 7868.29 952.49 53965.55 88888.00 2017-12-08 03:08:43.000 342 7868.18 952.52 53965.53 88888.00 2017-12-08 03:08:44.000 342 7868.08 952.53 53965.51 88888.00 2017-12-08 03:08:45.000 342 7867.97 952.56 53965.48 88888.00 2017-12-08 03:08:46.000 342 7867.87 952.60 53965.45 88888.00 2017-12-08 03:08:47.000 342 7867.76 952.62 53965.42 88888.00 2017-12-08 03:08:48.000 342 7867.65 952.62 53965.41 88888.00 2017-12-08 03:08:49.000 342 7867.56 952.66 53965.39 88888.00 2017-12-08 03:08:50.000 342 7867.47 952.70 53965.38 88888.00 2017-12-08 03:08:51.000 342 7867.38 952.71 53965.36 88888.00 2017-12-08 03:08:52.000 342 7867.30 952.73 53965.34 88888.00 2017-12-08 03:08:53.000 342 7867.21 952.75 53965.33 88888.00 2017-12-08 03:08:54.000 342 7867.12 952.76 53965.33 88888.00 2017-12-08 03:08:55.000 342 7867.06 952.76 53965.31 88888.00 2017-12-08 03:08:56.000 342 7866.99 952.76 53965.30 88888.00 2017-12-08 03:08:57.000 342 7866.91 952.78 53965.31 88888.00 2017-12-08 03:08:58.000 342 7866.84 952.81 53965.32 88888.00 2017-12-08 03:08:59.000 342 7866.78 952.84 53965.33 88888.00 2017-12-08 03:09:00.000 342 7866.74 952.86 53965.33 88888.00 2017-12-08 03:09:01.000 342 7866.71 952.86 53965.34 88888.00 2017-12-08 03:09:02.000 342 7866.69 952.87 53965.35 88888.00 2017-12-08 03:09:03.000 342 7866.65 952.88 53965.37 88888.00 2017-12-08 03:09:04.000 342 7866.60 952.90 53965.38 88888.00 2017-12-08 03:09:05.000 342 7866.55 952.90 53965.38 88888.00 2017-12-08 03:09:06.000 342 7866.50 952.90 53965.39 88888.00 2017-12-08 03:09:07.000 342 7866.43 952.90 53965.39 88888.00 2017-12-08 03:09:08.000 342 7866.39 952.90 53965.39 88888.00 2017-12-08 03:09:09.000 342 7866.35 952.89 53965.39 88888.00 2017-12-08 03:09:10.000 342 7866.31 952.88 53965.41 88888.00 2017-12-08 03:09:11.000 342 7866.27 952.88 53965.41 88888.00 2017-12-08 03:09:12.000 342 7866.23 952.88 53965.42 88888.00 2017-12-08 03:09:13.000 342 7866.19 952.87 53965.43 88888.00 2017-12-08 03:09:14.000 342 7866.15 952.87 53965.45 88888.00 2017-12-08 03:09:15.000 342 7866.13 952.89 53965.48 88888.00 2017-12-08 03:09:16.000 342 7866.12 952.89 53965.50 88888.00 2017-12-08 03:09:17.000 342 7866.10 952.91 53965.51 88888.00 2017-12-08 03:09:18.000 342 7866.07 952.94 53965.52 88888.00 2017-12-08 03:09:19.000 342 7866.04 952.98 53965.53 88888.00 2017-12-08 03:09:20.000 342 7866.03 953.02 53965.55 88888.00 2017-12-08 03:09:21.000 342 7866.00 953.06 53965.55 88888.00 2017-12-08 03:09:22.000 342 7865.98 953.12 53965.57 88888.00 2017-12-08 03:09:23.000 342 7865.97 953.19 53965.59 88888.00 2017-12-08 03:09:24.000 342 7865.96 953.23 53965.59 88888.00 2017-12-08 03:09:25.000 342 7865.93 953.28 53965.58 88888.00 2017-12-08 03:09:26.000 342 7865.89 953.34 53965.59 88888.00 2017-12-08 03:09:27.000 342 7865.85 953.41 53965.59 88888.00 2017-12-08 03:09:28.000 342 7865.82 953.46 53965.59 88888.00 2017-12-08 03:09:29.000 342 7865.80 953.53 53965.59 88888.00 2017-12-08 03:09:30.000 342 7865.78 953.59 53965.61 88888.00 2017-12-08 03:09:31.000 342 7865.74 953.63 53965.62 88888.00 2017-12-08 03:09:32.000 342 7865.70 953.65 53965.62 88888.00 2017-12-08 03:09:33.000 342 7865.67 953.69 53965.61 88888.00 2017-12-08 03:09:34.000 342 7865.62 953.71 53965.61 88888.00 2017-12-08 03:09:35.000 342 7865.54 953.72 53965.59 88888.00 2017-12-08 03:09:36.000 342 7865.47 953.75 53965.59 88888.00 2017-12-08 03:09:37.000 342 7865.42 953.79 53965.57 88888.00 2017-12-08 03:09:38.000 342 7865.35 953.82 53965.54 88888.00 2017-12-08 03:09:39.000 342 7865.26 953.85 53965.51 88888.00 2017-12-08 03:09:40.000 342 7865.17 953.88 53965.47 88888.00 2017-12-08 03:09:41.000 342 7865.07 953.91 53965.45 88888.00 2017-12-08 03:09:42.000 342 7864.97 953.92 53965.41 88888.00 2017-12-08 03:09:43.000 342 7864.86 953.95 53965.38 88888.00 2017-12-08 03:09:44.000 342 7864.76 953.97 53965.35 88888.00 2017-12-08 03:09:45.000 342 7864.65 953.99 53965.33 88888.00 2017-12-08 03:09:46.000 342 7864.54 954.01 53965.30 88888.00 2017-12-08 03:09:47.000 342 7864.44 954.03 53965.28 88888.00 2017-12-08 03:09:48.000 342 7864.35 954.06 53965.27 88888.00 2017-12-08 03:09:49.000 342 7864.26 954.08 53965.25 88888.00 2017-12-08 03:09:50.000 342 7864.17 954.10 53965.24 88888.00 2017-12-08 03:09:51.000 342 7864.09 954.12 53965.26 88888.00 2017-12-08 03:09:52.000 342 7864.02 954.12 53965.27 88888.00 2017-12-08 03:09:53.000 342 7863.96 954.11 53965.27 88888.00 2017-12-08 03:09:54.000 342 7863.91 954.10 53965.29 88888.00 2017-12-08 03:09:55.000 342 7863.85 954.10 53965.30 88888.00 2017-12-08 03:09:56.000 342 7863.81 954.10 53965.30 88888.00 2017-12-08 03:09:57.000 342 7863.79 954.09 53965.32 88888.00 2017-12-08 03:09:58.000 342 7863.77 954.07 53965.34 88888.00 2017-12-08 03:09:59.000 342 7863.73 954.07 53965.36 88888.00 2017-12-08 03:10:00.000 342 7863.69 954.06 53965.37 88888.00 2017-12-08 03:10:01.000 342 7863.65 954.04 53965.39 88888.00 2017-12-08 03:10:02.000 342 7863.61 954.05 53965.40 88888.00 2017-12-08 03:10:03.000 342 7863.60 954.06 53965.43 88888.00 2017-12-08 03:10:04.000 342 7863.59 954.07 53965.45 88888.00 2017-12-08 03:10:05.000 342 7863.57 954.09 53965.47 88888.00 2017-12-08 03:10:06.000 342 7863.56 954.11 53965.49 88888.00 2017-12-08 03:10:07.000 342 7863.56 954.13 53965.52 88888.00 2017-12-08 03:10:08.000 342 7863.55 954.16 53965.54 88888.00 2017-12-08 03:10:09.000 342 7863.53 954.18 53965.55 88888.00 2017-12-08 03:10:10.000 342 7863.50 954.21 53965.55 88888.00 2017-12-08 03:10:11.000 342 7863.47 954.25 53965.57 88888.00 2017-12-08 03:10:12.000 342 7863.44 954.28 53965.57 88888.00 2017-12-08 03:10:13.000 342 7863.43 954.30 53965.57 88888.00 2017-12-08 03:10:14.000 342 7863.41 954.33 53965.57 88888.00 2017-12-08 03:10:15.000 342 7863.41 954.39 53965.57 88888.00 2017-12-08 03:10:16.000 342 7863.41 954.47 53965.57 88888.00 2017-12-08 03:10:17.000 342 7863.40 954.53 53965.58 88888.00 2017-12-08 03:10:18.000 342 7863.38 954.57 53965.59 88888.00 2017-12-08 03:10:19.000 342 7863.37 954.61 53965.60 88888.00 2017-12-08 03:10:20.000 342 7863.37 954.67 53965.61 88888.00 2017-12-08 03:10:21.000 342 7863.37 954.72 53965.62 88888.00 2017-12-08 03:10:22.000 342 7863.38 954.77 53965.65 88888.00 2017-12-08 03:10:23.000 342 7863.38 954.82 53965.68 88888.00 2017-12-08 03:10:24.000 342 7863.38 954.87 53965.70 88888.00 2017-12-08 03:10:25.000 342 7863.38 954.89 53965.71 88888.00 2017-12-08 03:10:26.000 342 7863.38 954.92 53965.73 88888.00 2017-12-08 03:10:27.000 342 7863.38 954.94 53965.76 88888.00 2017-12-08 03:10:28.000 342 7863.38 954.95 53965.79 88888.00 2017-12-08 03:10:29.000 342 7863.38 954.96 53965.80 88888.00 2017-12-08 03:10:30.000 342 7863.38 954.99 53965.81 88888.00 2017-12-08 03:10:31.000 342 7863.38 955.03 53965.83 88888.00 2017-12-08 03:10:32.000 342 7863.38 955.07 53965.84 88888.00 2017-12-08 03:10:33.000 342 7863.36 955.10 53965.83 88888.00 2017-12-08 03:10:34.000 342 7863.32 955.13 53965.82 88888.00 2017-12-08 03:10:35.000 342 7863.29 955.18 53965.80 88888.00 2017-12-08 03:10:36.000 342 7863.26 955.22 53965.80 88888.00 2017-12-08 03:10:37.000 342 7863.23 955.24 53965.79 88888.00 2017-12-08 03:10:38.000 342 7863.18 955.25 53965.78 88888.00 2017-12-08 03:10:39.000 342 7863.13 955.25 53965.76 88888.00 2017-12-08 03:10:40.000 342 7863.09 955.26 53965.75 88888.00 2017-12-08 03:10:41.000 342 7863.06 955.28 53965.74 88888.00 2017-12-08 03:10:42.000 342 7863.03 955.30 53965.74 88888.00 2017-12-08 03:10:43.000 342 7862.98 955.30 53965.74 88888.00 2017-12-08 03:10:44.000 342 7862.95 955.29 53965.75 88888.00 2017-12-08 03:10:45.000 342 7862.93 955.28 53965.75 88888.00 2017-12-08 03:10:46.000 342 7862.90 955.28 53965.75 88888.00 2017-12-08 03:10:47.000 342 7862.87 955.29 53965.76 88888.00 2017-12-08 03:10:48.000 342 7862.87 955.31 53965.77 88888.00 2017-12-08 03:10:49.000 342 7862.86 955.33 53965.79 88888.00 2017-12-08 03:10:50.000 342 7862.85 955.33 53965.80 88888.00 2017-12-08 03:10:51.000 342 7862.84 955.35 53965.82 88888.00 2017-12-08 03:10:52.000 342 7862.83 955.37 53965.84 88888.00 2017-12-08 03:10:53.000 342 7862.83 955.37 53965.85 88888.00 2017-12-08 03:10:54.000 342 7862.83 955.35 53965.87 88888.00 2017-12-08 03:10:55.000 342 7862.84 955.35 53965.89 88888.00 2017-12-08 03:10:56.000 342 7862.85 955.34 53965.92 88888.00 2017-12-08 03:10:57.000 342 7862.88 955.33 53965.96 88888.00 2017-12-08 03:10:58.000 342 7862.90 955.32 53966.01 88888.00 2017-12-08 03:10:59.000 342 7862.93 955.30 53966.04 88888.00 2017-12-08 03:11:00.000 342 7862.94 955.27 53966.07 88888.00 2017-12-08 03:11:01.000 342 7862.96 955.24 53966.11 88888.00 2017-12-08 03:11:02.000 342 7862.97 955.21 53966.12 88888.00 2017-12-08 03:11:03.000 342 7862.98 955.16 53966.16 88888.00 2017-12-08 03:11:04.000 342 7863.00 955.13 53966.20 88888.00 2017-12-08 03:11:05.000 342 7863.01 955.10 53966.23 88888.00 2017-12-08 03:11:06.000 342 7863.02 955.06 53966.27 88888.00 2017-12-08 03:11:07.000 342 7863.04 955.02 53966.30 88888.00 2017-12-08 03:11:08.000 342 7863.06 954.99 53966.32 88888.00 2017-12-08 03:11:09.000 342 7863.08 954.96 53966.32 88888.00 2017-12-08 03:11:10.000 342 7863.10 954.93 53966.34 88888.00 2017-12-08 03:11:11.000 342 7863.11 954.90 53966.36 88888.00 2017-12-08 03:11:12.000 342 7863.11 954.87 53966.38 88888.00 2017-12-08 03:11:13.000 342 7863.12 954.85 53966.39 88888.00 2017-12-08 03:11:14.000 342 7863.13 954.84 53966.39 88888.00 2017-12-08 03:11:15.000 342 7863.13 954.81 53966.41 88888.00 2017-12-08 03:11:16.000 342 7863.11 954.79 53966.42 88888.00 2017-12-08 03:11:17.000 342 7863.10 954.79 53966.42 88888.00 2017-12-08 03:11:18.000 342 7863.10 954.76 53966.42 88888.00 2017-12-08 03:11:19.000 342 7863.09 954.74 53966.42 88888.00 2017-12-08 03:11:20.000 342 7863.10 954.74 53966.42 88888.00 2017-12-08 03:11:21.000 342 7863.12 954.75 53966.42 88888.00 2017-12-08 03:11:22.000 342 7863.12 954.74 53966.43 88888.00 2017-12-08 03:11:23.000 342 7863.13 954.75 53966.43 88888.00 2017-12-08 03:11:24.000 342 7863.14 954.75 53966.43 88888.00 2017-12-08 03:11:25.000 342 7863.17 954.74 53966.44 88888.00 2017-12-08 03:11:26.000 342 7863.19 954.74 53966.45 88888.00 2017-12-08 03:11:27.000 342 7863.21 954.74 53966.46 88888.00 2017-12-08 03:11:28.000 342 7863.24 954.73 53966.48 88888.00 2017-12-08 03:11:29.000 342 7863.27 954.72 53966.48 88888.00 2017-12-08 03:11:30.000 342 7863.29 954.71 53966.50 88888.00 2017-12-08 03:11:31.000 342 7863.31 954.71 53966.50 88888.00 2017-12-08 03:11:32.000 342 7863.35 954.72 53966.51 88888.00 2017-12-08 03:11:33.000 342 7863.38 954.73 53966.52 88888.00 2017-12-08 03:11:34.000 342 7863.39 954.76 53966.52 88888.00 2017-12-08 03:11:35.000 342 7863.40 954.77 53966.51 88888.00 2017-12-08 03:11:36.000 342 7863.43 954.77 53966.51 88888.00 2017-12-08 03:11:37.000 342 7863.45 954.78 53966.51 88888.00 2017-12-08 03:11:38.000 342 7863.47 954.80 53966.51 88888.00 2017-12-08 03:11:39.000 342 7863.48 954.82 53966.51 88888.00 2017-12-08 03:11:40.000 342 7863.50 954.83 53966.50 88888.00 2017-12-08 03:11:41.000 342 7863.52 954.85 53966.48 88888.00 2017-12-08 03:11:42.000 342 7863.53 954.89 53966.46 88888.00 2017-12-08 03:11:43.000 342 7863.54 954.91 53966.44 88888.00 2017-12-08 03:11:44.000 342 7863.54 954.92 53966.42 88888.00 2017-12-08 03:11:45.000 342 7863.54 954.92 53966.41 88888.00 2017-12-08 03:11:46.000 342 7863.56 954.92 53966.39 88888.00 2017-12-08 03:11:47.000 342 7863.56 954.95 53966.37 88888.00 2017-12-08 03:11:48.000 342 7863.54 954.97 53966.33 88888.00 2017-12-08 03:11:49.000 342 7863.52 954.98 53966.29 88888.00 2017-12-08 03:11:50.000 342 7863.52 955.01 53966.25 88888.00 2017-12-08 03:11:51.000 342 7863.50 955.03 53966.21 88888.00 2017-12-08 03:11:52.000 342 7863.46 955.06 53966.17 88888.00 2017-12-08 03:11:53.000 342 7863.43 955.10 53966.12 88888.00 2017-12-08 03:11:54.000 342 7863.41 955.15 53966.07 88888.00 2017-12-08 03:11:55.000 342 7863.36 955.19 53966.00 88888.00 2017-12-08 03:11:56.000 342 7863.32 955.23 53965.94 88888.00 2017-12-08 03:11:57.000 342 7863.29 955.26 53965.90 88888.00 2017-12-08 03:11:58.000 342 7863.26 955.28 53965.85 88888.00 2017-12-08 03:11:59.000 342 7863.22 955.32 53965.80 88888.00 2017-12-08 03:12:00.000 342 7863.17 955.35 53965.75 88888.00 2017-12-08 03:12:01.000 342 7863.13 955.37 53965.70 88888.00 2017-12-08 03:12:02.000 342 7863.10 955.40 53965.64 88888.00 2017-12-08 03:12:03.000 342 7863.06 955.43 53965.58 88888.00 2017-12-08 03:12:04.000 342 7863.02 955.46 53965.52 88888.00 2017-12-08 03:12:05.000 342 7862.96 955.48 53965.46 88888.00 2017-12-08 03:12:06.000 342 7862.89 955.50 53965.40 88888.00 2017-12-08 03:12:07.000 342 7862.82 955.53 53965.32 88888.00 2017-12-08 03:12:08.000 342 7862.76 955.56 53965.25 88888.00 2017-12-08 03:12:09.000 342 7862.68 955.59 53965.17 88888.00 2017-12-08 03:12:10.000 342 7862.60 955.62 53965.10 88888.00 2017-12-08 03:12:11.000 342 7862.52 955.64 53965.02 88888.00 2017-12-08 03:12:12.000 342 7862.46 955.65 53964.94 88888.00 2017-12-08 03:12:13.000 342 7862.39 955.68 53964.85 88888.00 2017-12-08 03:12:14.000 342 7862.29 955.70 53964.77 88888.00 2017-12-08 03:12:15.000 342 7862.21 955.71 53964.69 88888.00 2017-12-08 03:12:16.000 342 7862.12 955.74 53964.60 88888.00 2017-12-08 03:12:17.000 342 7862.00 955.76 53964.52 88888.00 2017-12-08 03:12:18.000 342 7861.89 955.77 53964.43 88888.00 2017-12-08 03:12:19.000 342 7861.80 955.79 53964.35 88888.00 2017-12-08 03:12:20.000 342 7861.70 955.79 53964.29 88888.00 2017-12-08 03:12:21.000 342 7861.61 955.78 53964.22 88888.00 2017-12-08 03:12:22.000 342 7861.54 955.77 53964.16 88888.00 2017-12-08 03:12:23.000 342 7861.47 955.79 53964.10 88888.00 2017-12-08 03:12:24.000 342 7861.40 955.79 53964.05 88888.00 2017-12-08 03:12:25.000 342 7861.34 955.79 53964.02 88888.00 2017-12-08 03:12:26.000 342 7861.31 955.78 53963.99 88888.00 2017-12-08 03:12:27.000 342 7861.30 955.77 53963.96 88888.00 2017-12-08 03:12:28.000 342 7861.28 955.78 53963.95 88888.00 2017-12-08 03:12:29.000 342 7861.28 955.78 53963.95 88888.00 2017-12-08 03:12:30.000 342 7861.30 955.79 53963.93 88888.00 2017-12-08 03:12:31.000 342 7861.30 955.80 53963.92 88888.00 2017-12-08 03:12:32.000 342 7861.29 955.80 53963.93 88888.00 2017-12-08 03:12:33.000 342 7861.31 955.79 53963.93 88888.00 2017-12-08 03:12:34.000 342 7861.35 955.79 53963.94 88888.00 2017-12-08 03:12:35.000 342 7861.39 955.79 53963.95 88888.00 2017-12-08 03:12:36.000 342 7861.42 955.78 53963.97 88888.00 2017-12-08 03:12:37.000 342 7861.46 955.77 53963.98 88888.00 2017-12-08 03:12:38.000 342 7861.51 955.78 53963.98 88888.00 2017-12-08 03:12:39.000 342 7861.55 955.77 53963.98 88888.00 2017-12-08 03:12:40.000 342 7861.58 955.76 53963.99 88888.00 2017-12-08 03:12:41.000 342 7861.63 955.76 53964.01 88888.00 2017-12-08 03:12:42.000 342 7861.67 955.76 53964.01 88888.00 2017-12-08 03:12:43.000 342 7861.71 955.76 53964.00 88888.00 2017-12-08 03:12:44.000 342 7861.75 955.78 53964.00 88888.00 2017-12-08 03:12:45.000 342 7861.80 955.80 53964.00 88888.00 2017-12-08 03:12:46.000 342 7861.84 955.81 53964.00 88888.00 2017-12-08 03:12:47.000 342 7861.88 955.81 53964.01 88888.00 2017-12-08 03:12:48.000 342 7861.93 955.82 53964.02 88888.00 2017-12-08 03:12:49.000 342 7862.00 955.83 53964.03 88888.00 2017-12-08 03:12:50.000 342 7862.05 955.84 53964.03 88888.00 2017-12-08 03:12:51.000 342 7862.10 955.86 53964.03 88888.00 2017-12-08 03:12:52.000 342 7862.16 955.86 53964.03 88888.00 2017-12-08 03:12:53.000 342 7862.21 955.86 53964.02 88888.00 2017-12-08 03:12:54.000 342 7862.24 955.87 53964.01 88888.00 2017-12-08 03:12:55.000 342 7862.28 955.87 53963.99 88888.00 2017-12-08 03:12:56.000 342 7862.31 955.87 53963.96 88888.00 2017-12-08 03:12:57.000 342 7862.32 955.86 53963.93 88888.00 2017-12-08 03:12:58.000 342 7862.33 955.86 53963.90 88888.00 2017-12-08 03:12:59.000 342 7862.34 955.87 53963.86 88888.00 2017-12-08 03:13:00.000 342 7862.33 955.87 53963.81 88888.00 2017-12-08 03:13:01.000 342 7862.31 955.84 53963.75 88888.00 2017-12-08 03:13:02.000 342 7862.28 955.83 53963.71 88888.00 2017-12-08 03:13:03.000 342 7862.25 955.84 53963.66 88888.00 2017-12-08 03:13:04.000 342 7862.23 955.83 53963.61 88888.00 2017-12-08 03:13:05.000 342 7862.20 955.81 53963.56 88888.00 2017-12-08 03:13:06.000 342 7862.16 955.81 53963.50 88888.00 2017-12-08 03:13:07.000 342 7862.13 955.79 53963.43 88888.00 2017-12-08 03:13:08.000 342 7862.10 955.79 53963.38 88888.00 2017-12-08 03:13:09.000 342 7862.09 955.79 53963.35 88888.00 2017-12-08 03:13:10.000 342 7862.07 955.77 53963.31 88888.00 2017-12-08 03:13:11.000 342 7862.04 955.75 53963.27 88888.00 2017-12-08 03:13:12.000 342 7862.00 955.75 53963.22 88888.00 2017-12-08 03:13:13.000 342 7861.99 955.72 53963.17 88888.00 2017-12-08 03:13:14.000 342 7861.99 955.70 53963.13 88888.00 2017-12-08 03:13:15.000 342 7861.97 955.70 53963.11 88888.00 2017-12-08 03:13:16.000 342 7861.96 955.72 53963.08 88888.00 2017-12-08 03:13:17.000 342 7861.96 955.70 53963.05 88888.00 2017-12-08 03:13:18.000 342 7861.95 955.68 53963.04 88888.00 2017-12-08 03:13:19.000 342 7861.96 955.67 53963.02 88888.00 2017-12-08 03:13:20.000 342 7861.98 955.66 53962.99 88888.00 2017-12-08 03:13:21.000 342 7861.99 955.65 53962.98 88888.00 2017-12-08 03:13:22.000 342 7861.99 955.65 53962.96 88888.00 2017-12-08 03:13:23.000 342 7862.01 955.63 53962.94 88888.00 2017-12-08 03:13:24.000 342 7862.04 955.61 53962.94 88888.00 2017-12-08 03:13:25.000 342 7862.08 955.62 53962.95 88888.00 2017-12-08 03:13:26.000 342 7862.13 955.62 53962.96 88888.00 2017-12-08 03:13:27.000 342 7862.16 955.61 53962.96 88888.00 2017-12-08 03:13:28.000 342 7862.20 955.59 53962.95 88888.00 2017-12-08 03:13:29.000 342 7862.24 955.57 53962.95 88888.00 2017-12-08 03:13:30.000 342 7862.27 955.53 53962.95 88888.00 2017-12-08 03:13:31.000 342 7862.29 955.49 53962.95 88888.00 2017-12-08 03:13:32.000 342 7862.33 955.46 53962.95 88888.00 2017-12-08 03:13:33.000 342 7862.37 955.42 53962.95 88888.00 2017-12-08 03:13:34.000 342 7862.43 955.40 53962.95 88888.00 2017-12-08 03:13:35.000 342 7862.47 955.37 53962.95 88888.00 2017-12-08 03:13:36.000 342 7862.52 955.36 53962.95 88888.00 2017-12-08 03:13:37.000 342 7862.58 955.36 53962.93 88888.00 2017-12-08 03:13:38.000 342 7862.62 955.36 53962.93 88888.00 2017-12-08 03:13:39.000 342 7862.65 955.33 53962.93 88888.00 2017-12-08 03:13:40.000 342 7862.70 955.32 53962.93 88888.00 2017-12-08 03:13:41.000 342 7862.74 955.29 53962.93 88888.00 2017-12-08 03:13:42.000 342 7862.80 955.26 53962.93 88888.00 2017-12-08 03:13:43.000 342 7862.85 955.26 53962.93 88888.00 2017-12-08 03:13:44.000 342 7862.92 955.26 53962.94 88888.00 2017-12-08 03:13:45.000 342 7862.98 955.24 53962.95 88888.00 2017-12-08 03:13:46.000 342 7863.03 955.24 53962.96 88888.00 2017-12-08 03:13:47.000 342 7863.09 955.24 53962.98 88888.00 2017-12-08 03:13:48.000 342 7863.14 955.24 53962.98 88888.00 2017-12-08 03:13:49.000 342 7863.19 955.23 53962.98 88888.00 2017-12-08 03:13:50.000 342 7863.26 955.22 53962.98 88888.00 2017-12-08 03:13:51.000 342 7863.34 955.23 53962.99 88888.00 2017-12-08 03:13:52.000 342 7863.41 955.24 53963.00 88888.00 2017-12-08 03:13:53.000 342 7863.47 955.23 53963.01 88888.00 2017-12-08 03:13:54.000 342 7863.53 955.22 53963.00 88888.00 2017-12-08 03:13:55.000 342 7863.60 955.21 53963.01 88888.00 2017-12-08 03:13:56.000 342 7863.66 955.18 53963.03 88888.00 2017-12-08 03:13:57.000 342 7863.72 955.17 53963.04 88888.00 2017-12-08 03:13:58.000 342 7863.78 955.16 53963.05 88888.00 2017-12-08 03:13:59.000 342 7863.85 955.15 53963.05 88888.00 2017-12-08 03:14:00.000 342 7863.92 955.12 53963.04 88888.00 2017-12-08 03:14:01.000 342 7863.97 955.11 53963.04 88888.00 2017-12-08 03:14:02.000 342 7864.03 955.11 53963.04 88888.00 2017-12-08 03:14:03.000 342 7864.09 955.08 53963.03 88888.00 2017-12-08 03:14:04.000 342 7864.14 955.06 53963.02 88888.00 2017-12-08 03:14:05.000 342 7864.20 955.06 53963.02 88888.00 2017-12-08 03:14:06.000 342 7864.26 955.05 53963.02 88888.00 2017-12-08 03:14:07.000 342 7864.31 955.04 53963.00 88888.00 2017-12-08 03:14:08.000 342 7864.36 955.04 53962.98 88888.00 2017-12-08 03:14:09.000 342 7864.43 955.04 53962.97 88888.00 2017-12-08 03:14:10.000 342 7864.47 955.05 53962.97 88888.00 2017-12-08 03:14:11.000 342 7864.51 955.06 53962.96 88888.00 2017-12-08 03:14:12.000 342 7864.55 955.07 53962.94 88888.00 2017-12-08 03:14:13.000 342 7864.59 955.07 53962.91 88888.00 2017-12-08 03:14:14.000 342 7864.61 955.08 53962.87 88888.00 2017-12-08 03:14:15.000 342 7864.64 955.09 53962.83 88888.00 2017-12-08 03:14:16.000 342 7864.67 955.09 53962.80 88888.00 2017-12-08 03:14:17.000 342 7864.69 955.08 53962.78 88888.00 2017-12-08 03:14:18.000 342 7864.71 955.07 53962.75 88888.00 2017-12-08 03:14:19.000 342 7864.73 955.06 53962.73 88888.00 2017-12-08 03:14:20.000 342 7864.75 955.05 53962.70 88888.00 2017-12-08 03:14:21.000 342 7864.77 955.04 53962.67 88888.00 2017-12-08 03:14:22.000 342 7864.79 955.01 53962.64 88888.00 2017-12-08 03:14:23.000 342 7864.81 955.00 53962.61 88888.00 2017-12-08 03:14:24.000 342 7864.82 954.99 53962.56 88888.00 2017-12-08 03:14:25.000 342 7864.83 954.99 53962.53 88888.00 2017-12-08 03:14:26.000 342 7864.85 954.98 53962.49 88888.00 2017-12-08 03:14:27.000 342 7864.87 954.97 53962.46 88888.00 2017-12-08 03:14:28.000 342 7864.88 954.95 53962.44 88888.00 2017-12-08 03:14:29.000 342 7864.89 954.95 53962.42 88888.00 2017-12-08 03:14:30.000 342 7864.92 954.94 53962.39 88888.00 2017-12-08 03:14:31.000 342 7864.94 954.93 53962.37 88888.00 2017-12-08 03:14:32.000 342 7864.96 954.93 53962.34 88888.00 2017-12-08 03:14:33.000 342 7864.99 954.92 53962.33 88888.00 2017-12-08 03:14:34.000 342 7865.03 954.86 53962.31 88888.00 2017-12-08 03:14:35.000 342 7865.06 954.82 53962.30 88888.00 2017-12-08 03:14:36.000 342 7865.10 954.79 53962.30 88888.00 2017-12-08 03:14:37.000 342 7865.15 954.73 53962.30 88888.00 2017-12-08 03:14:38.000 342 7865.19 954.67 53962.29 88888.00 2017-12-08 03:14:39.000 342 7865.23 954.62 53962.30 88888.00 2017-12-08 03:14:40.000 342 7865.29 954.57 53962.30 88888.00 2017-12-08 03:14:41.000 342 7865.34 954.52 53962.30 88888.00 2017-12-08 03:14:42.000 342 7865.38 954.47 53962.29 88888.00 2017-12-08 03:14:43.000 342 7865.43 954.42 53962.29 88888.00 2017-12-08 03:14:44.000 342 7865.48 954.39 53962.29 88888.00 2017-12-08 03:14:45.000 342 7865.51 954.34 53962.27 88888.00 2017-12-08 03:14:46.000 342 7865.54 954.29 53962.26 88888.00 2017-12-08 03:14:47.000 342 7865.58 954.25 53962.23 88888.00 2017-12-08 03:14:48.000 342 7865.62 954.21 53962.21 88888.00 2017-12-08 03:14:49.000 342 7865.66 954.17 53962.19 88888.00 2017-12-08 03:14:50.000 342 7865.70 954.12 53962.16 88888.00 2017-12-08 03:14:51.000 342 7865.73 954.09 53962.13 88888.00 2017-12-08 03:14:52.000 342 7865.76 954.08 53962.12 88888.00 2017-12-08 03:14:53.000 342 7865.81 954.06 53962.10 88888.00 2017-12-08 03:14:54.000 342 7865.85 954.03 53962.07 88888.00 2017-12-08 03:14:55.000 342 7865.89 954.00 53962.05 88888.00 2017-12-08 03:14:56.000 342 7865.94 953.99 53962.03 88888.00 2017-12-08 03:14:57.000 342 7865.99 953.97 53962.01 88888.00 2017-12-08 03:14:58.000 342 7866.04 953.94 53962.00 88888.00 2017-12-08 03:14:59.000 342 7866.08 953.91 53961.98 88888.00 2017-12-08 03:15:00.000 342 7866.12 953.90 53961.93 88888.00 2017-12-08 03:15:01.000 342 7866.17 953.88 53961.91 88888.00 2017-12-08 03:15:02.000 342 7866.22 953.85 53961.89 88888.00 2017-12-08 03:15:03.000 342 7866.28 953.82 53961.86 88888.00 2017-12-08 03:15:04.000 342 7866.31 953.81 53961.82 88888.00 2017-12-08 03:15:05.000 342 7866.35 953.80 53961.79 88888.00 2017-12-08 03:15:06.000 342 7866.39 953.77 53961.75 88888.00 2017-12-08 03:15:07.000 342 7866.43 953.73 53961.72 88888.00 2017-12-08 03:15:08.000 342 7866.47 953.71 53961.69 88888.00 2017-12-08 03:15:09.000 342 7866.52 953.70 53961.66 88888.00 2017-12-08 03:15:10.000 342 7866.56 953.69 53961.63 88888.00 2017-12-08 03:15:11.000 342 7866.61 953.66 53961.61 88888.00 2017-12-08 03:15:12.000 342 7866.65 953.64 53961.59 88888.00 2017-12-08 03:15:13.000 342 7866.69 953.62 53961.57 88888.00 2017-12-08 03:15:14.000 342 7866.75 953.62 53961.55 88888.00 2017-12-08 03:15:15.000 342 7866.82 953.61 53961.53 88888.00 2017-12-08 03:15:16.000 342 7866.88 953.60 53961.52 88888.00 2017-12-08 03:15:17.000 342 7866.93 953.60 53961.50 88888.00 2017-12-08 03:15:18.000 342 7866.98 953.59 53961.46 88888.00 2017-12-08 03:15:19.000 342 7867.04 953.58 53961.43 88888.00 2017-12-08 03:15:20.000 342 7867.08 953.57 53961.40 88888.00 2017-12-08 03:15:21.000 342 7867.10 953.58 53961.35 88888.00 2017-12-08 03:15:22.000 342 7867.14 953.58 53961.30 88888.00 2017-12-08 03:15:23.000 342 7867.18 953.57 53961.26 88888.00 2017-12-08 03:15:24.000 342 7867.21 953.57 53961.23 88888.00 2017-12-08 03:15:25.000 342 7867.24 953.57 53961.18 88888.00 2017-12-08 03:15:26.000 342 7867.26 953.57 53961.13 88888.00 2017-12-08 03:15:27.000 342 7867.29 953.58 53961.09 88888.00 2017-12-08 03:15:28.000 342 7867.32 953.59 53961.04 88888.00 2017-12-08 03:15:29.000 342 7867.35 953.58 53961.01 88888.00 2017-12-08 03:15:30.000 342 7867.37 953.58 53960.97 88888.00 2017-12-08 03:15:31.000 342 7867.40 953.57 53960.92 88888.00 2017-12-08 03:15:32.000 342 7867.43 953.57 53960.87 88888.00 2017-12-08 03:15:33.000 342 7867.47 953.56 53960.83 88888.00 2017-12-08 03:15:34.000 342 7867.51 953.55 53960.79 88888.00 2017-12-08 03:15:35.000 342 7867.53 953.54 53960.75 88888.00 2017-12-08 03:15:36.000 342 7867.55 953.53 53960.69 88888.00 2017-12-08 03:15:37.000 342 7867.58 953.52 53960.64 88888.00 2017-12-08 03:15:38.000 342 7867.59 953.51 53960.58 88888.00 2017-12-08 03:15:39.000 342 7867.59 953.51 53960.52 88888.00 2017-12-08 03:15:40.000 342 7867.60 953.52 53960.47 88888.00 2017-12-08 03:15:41.000 342 7867.60 953.52 53960.41 88888.00 2017-12-08 03:15:42.000 342 7867.61 953.52 53960.35 88888.00 2017-12-08 03:15:43.000 342 7867.62 953.53 53960.28 88888.00 2017-12-08 03:15:44.000 342 7867.61 953.55 53960.20 88888.00 2017-12-08 03:15:45.000 342 7867.60 953.57 53960.13 88888.00 2017-12-08 03:15:46.000 342 7867.61 953.59 53960.07 88888.00 2017-12-08 03:15:47.000 342 7867.61 953.60 53960.01 88888.00 2017-12-08 03:15:48.000 342 7867.61 953.62 53959.95 88888.00 2017-12-08 03:15:49.000 342 7867.61 953.65 53959.89 88888.00 2017-12-08 03:15:50.000 342 7867.62 953.67 53959.83 88888.00 2017-12-08 03:15:51.000 342 7867.63 953.70 53959.78 88888.00 2017-12-08 03:15:52.000 342 7867.65 953.74 53959.72 88888.00 2017-12-08 03:15:53.000 342 7867.68 953.76 53959.66 88888.00 2017-12-08 03:15:54.000 342 7867.70 953.78 53959.63 88888.00 2017-12-08 03:15:55.000 342 7867.71 953.82 53959.59 88888.00 2017-12-08 03:15:56.000 342 7867.74 953.86 53959.53 88888.00 2017-12-08 03:15:57.000 342 7867.75 953.88 53959.46 88888.00 2017-12-08 03:15:58.000 342 7867.77 953.91 53959.41 88888.00 2017-12-08 03:15:59.000 342 7867.79 953.96 53959.36 88888.00 2017-12-08 03:16:00.000 342 7867.81 954.01 53959.30 88888.00 2017-12-08 03:16:01.000 342 7867.82 954.06 53959.25 88888.00 2017-12-08 03:16:02.000 342 7867.84 954.08 53959.19 88888.00 2017-12-08 03:16:03.000 342 7867.85 954.10 53959.12 88888.00 2017-12-08 03:16:04.000 342 7867.86 954.15 53959.07 88888.00 2017-12-08 03:16:05.000 342 7867.87 954.20 53959.01 88888.00 2017-12-08 03:16:06.000 342 7867.88 954.24 53958.94 88888.00 2017-12-08 03:16:07.000 342 7867.88 954.29 53958.88 88888.00 2017-12-08 03:16:08.000 342 7867.90 954.34 53958.82 88888.00 2017-12-08 03:16:09.000 342 7867.90 954.37 53958.75 88888.00 2017-12-08 03:16:10.000 342 7867.91 954.41 53958.68 88888.00 2017-12-08 03:16:11.000 342 7867.93 954.45 53958.63 88888.00 2017-12-08 03:16:12.000 342 7867.95 954.49 53958.58 88888.00 2017-12-08 03:16:13.000 342 7867.96 954.53 53958.52 88888.00 2017-12-08 03:16:14.000 342 7867.97 954.57 53958.47 88888.00 2017-12-08 03:16:15.000 342 7867.99 954.60 53958.42 88888.00 2017-12-08 03:16:16.000 342 7868.01 954.64 53958.37 88888.00 2017-12-08 03:16:17.000 342 7868.02 954.66 53958.31 88888.00 2017-12-08 03:16:18.000 342 7868.04 954.67 53958.27 88888.00 2017-12-08 03:16:19.000 342 7868.06 954.70 53958.22 88888.00 2017-12-08 03:16:20.000 342 7868.07 954.74 53958.16 88888.00 2017-12-08 03:16:21.000 342 7868.08 954.77 53958.11 88888.00 2017-12-08 03:16:22.000 342 7868.08 954.79 53958.05 88888.00 2017-12-08 03:16:23.000 342 7868.08 954.81 53957.98 88888.00 2017-12-08 03:16:24.000 342 7868.10 954.85 53957.92 88888.00 2017-12-08 03:16:25.000 342 7868.10 954.87 53957.86 88888.00 2017-12-08 03:16:26.000 342 7868.09 954.88 53957.80 88888.00 2017-12-08 03:16:27.000 342 7868.08 954.91 53957.74 88888.00 2017-12-08 03:16:28.000 342 7868.07 954.94 53957.68 88888.00 2017-12-08 03:16:29.000 342 7868.06 954.95 53957.62 88888.00 2017-12-08 03:16:30.000 342 7868.06 954.96 53957.57 88888.00 2017-12-08 03:16:31.000 342 7868.06 954.96 53957.51 88888.00 2017-12-08 03:16:32.000 342 7868.06 954.98 53957.45 88888.00 2017-12-08 03:16:33.000 342 7868.06 955.00 53957.38 88888.00 2017-12-08 03:16:34.000 342 7868.05 955.02 53957.32 88888.00 2017-12-08 03:16:35.000 342 7868.04 955.03 53957.27 88888.00 2017-12-08 03:16:36.000 342 7868.03 955.02 53957.23 88888.00 2017-12-08 03:16:37.000 342 7868.01 955.02 53957.17 88888.00 2017-12-08 03:16:38.000 342 7868.00 955.02 53957.11 88888.00 2017-12-08 03:16:39.000 342 7867.99 955.03 53957.06 88888.00 2017-12-08 03:16:40.000 342 7867.99 955.04 53957.00 88888.00 2017-12-08 03:16:41.000 342 7867.98 955.04 53956.96 88888.00 2017-12-08 03:16:42.000 342 7867.97 955.04 53956.91 88888.00 2017-12-08 03:16:43.000 342 7867.97 955.05 53956.84 88888.00 2017-12-08 03:16:44.000 342 7867.98 955.06 53956.79 88888.00 2017-12-08 03:16:45.000 342 7867.99 955.05 53956.75 88888.00 2017-12-08 03:16:46.000 342 7868.00 955.06 53956.70 88888.00 2017-12-08 03:16:47.000 342 7868.00 955.07 53956.66 88888.00 2017-12-08 03:16:48.000 342 7868.00 955.09 53956.62 88888.00 2017-12-08 03:16:49.000 342 7868.00 955.09 53956.58 88888.00 2017-12-08 03:16:50.000 342 7868.00 955.08 53956.55 88888.00 2017-12-08 03:16:51.000 342 7868.01 955.09 53956.52 88888.00 2017-12-08 03:16:52.000 342 7868.03 955.08 53956.48 88888.00 2017-12-08 03:16:53.000 342 7868.04 955.07 53956.44 88888.00 2017-12-08 03:16:54.000 342 7868.04 955.06 53956.41 88888.00 2017-12-08 03:16:55.000 342 7868.06 955.05 53956.38 88888.00 2017-12-08 03:16:56.000 342 7868.09 955.03 53956.36 88888.00 2017-12-08 03:16:57.000 342 7868.11 955.01 53956.34 88888.00 2017-12-08 03:16:58.000 342 7868.14 954.98 53956.32 88888.00 2017-12-08 03:16:59.000 342 7868.17 954.95 53956.30 88888.00 2017-12-08 03:17:00.000 342 7868.19 954.95 53956.29 88888.00 2017-12-08 03:17:01.000 342 7868.23 954.95 53956.29 88888.00 2017-12-08 03:17:02.000 342 7868.28 954.93 53956.29 88888.00 2017-12-08 03:17:03.000 342 7868.34 954.92 53956.29 88888.00 2017-12-08 03:17:04.000 342 7868.39 954.91 53956.28 88888.00 2017-12-08 03:17:05.000 342 7868.44 954.91 53956.27 88888.00 2017-12-08 03:17:06.000 342 7868.49 954.94 53956.26 88888.00 2017-12-08 03:17:07.000 342 7868.54 954.97 53956.25 88888.00 2017-12-08 03:17:08.000 342 7868.61 955.00 53956.23 88888.00 2017-12-08 03:17:09.000 342 7868.66 955.04 53956.21 88888.00 2017-12-08 03:17:10.000 342 7868.71 955.08 53956.20 88888.00 2017-12-08 03:17:11.000 342 7868.74 955.11 53956.16 88888.00 2017-12-08 03:17:12.000 342 7868.79 955.14 53956.13 88888.00 2017-12-08 03:17:13.000 342 7868.83 955.16 53956.10 88888.00 2017-12-08 03:17:14.000 342 7868.87 955.21 53956.07 88888.00 2017-12-08 03:17:15.000 342 7868.91 955.25 53956.05 88888.00 2017-12-08 03:17:16.000 342 7868.94 955.28 53956.03 88888.00 2017-12-08 03:17:17.000 342 7868.97 955.31 53956.00 88888.00 2017-12-08 03:17:18.000 342 7868.98 955.34 53955.97 88888.00 2017-12-08 03:17:19.000 342 7869.00 955.37 53955.92 88888.00 2017-12-08 03:17:20.000 342 7869.00 955.42 53955.89 88888.00 2017-12-08 03:17:21.000 342 7869.01 955.44 53955.85 88888.00 2017-12-08 03:17:22.000 342 7869.01 955.46 53955.79 88888.00 2017-12-08 03:17:23.000 342 7869.01 955.49 53955.74 88888.00 2017-12-08 03:17:24.000 342 7868.99 955.52 53955.71 88888.00 2017-12-08 03:17:25.000 342 7868.97 955.53 53955.66 88888.00 2017-12-08 03:17:26.000 342 7868.95 955.53 53955.61 88888.00 2017-12-08 03:17:27.000 342 7868.92 955.56 53955.57 88888.00 2017-12-08 03:17:28.000 342 7868.90 955.59 53955.51 88888.00 2017-12-08 03:17:29.000 342 7868.88 955.61 53955.43 88888.00 2017-12-08 03:17:30.000 342 7868.85 955.63 53955.38 88888.00 2017-12-08 03:17:31.000 342 7868.82 955.66 53955.32 88888.00 2017-12-08 03:17:32.000 342 7868.78 955.69 53955.27 88888.00 2017-12-08 03:17:33.000 342 7868.75 955.70 53955.21 88888.00 2017-12-08 03:17:34.000 342 7868.69 955.71 53955.14 88888.00 2017-12-08 03:17:35.000 342 7868.64 955.73 53955.07 88888.00 2017-12-08 03:17:36.000 342 7868.60 955.76 53955.02 88888.00 2017-12-08 03:17:37.000 342 7868.55 955.80 53954.96 88888.00 2017-12-08 03:17:38.000 342 7868.48 955.82 53954.89 88888.00 2017-12-08 03:17:39.000 342 7868.42 955.85 53954.82 88888.00 2017-12-08 03:17:40.000 342 7868.36 955.88 53954.75 88888.00 2017-12-08 03:17:41.000 342 7868.29 955.91 53954.69 88888.00 2017-12-08 03:17:42.000 342 7868.21 955.92 53954.61 88888.00 2017-12-08 03:17:43.000 342 7868.17 955.94 53954.54 88888.00 2017-12-08 03:17:44.000 342 7868.11 955.97 53954.49 88888.00 2017-12-08 03:17:45.000 342 7868.06 955.98 53954.44 88888.00 2017-12-08 03:17:46.000 342 7868.00 956.00 53954.37 88888.00 2017-12-08 03:17:47.000 342 7867.93 956.01 53954.30 88888.00 2017-12-08 03:17:48.000 342 7867.87 956.02 53954.25 88888.00 2017-12-08 03:17:49.000 342 7867.81 956.01 53954.20 88888.00 2017-12-08 03:17:50.000 342 7867.75 956.01 53954.15 88888.00 2017-12-08 03:17:51.000 342 7867.69 956.01 53954.11 88888.00 2017-12-08 03:17:52.000 342 7867.64 956.00 53954.05 88888.00 2017-12-08 03:17:53.000 342 7867.59 955.98 53954.00 88888.00 2017-12-08 03:17:54.000 342 7867.54 955.99 53953.94 88888.00 2017-12-08 03:17:55.000 342 7867.48 955.99 53953.89 88888.00 2017-12-08 03:17:56.000 342 7867.43 955.96 53953.86 88888.00 2017-12-08 03:17:57.000 342 7867.40 955.95 53953.82 88888.00 2017-12-08 03:17:58.000 342 7867.36 955.94 53953.77 88888.00 2017-12-08 03:17:59.000 342 7867.31 955.92 53953.71 88888.00 2017-12-08 03:18:00.000 342 7867.27 955.90 53953.67 88888.00 2017-12-08 03:18:01.000 342 7867.22 955.89 53953.62 88888.00 2017-12-08 03:18:02.000 342 7867.16 955.88 53953.58 88888.00 2017-12-08 03:18:03.000 342 7867.11 955.86 53953.54 88888.00 2017-12-08 03:18:04.000 342 7867.05 955.83 53953.50 88888.00 2017-12-08 03:18:05.000 342 7867.01 955.82 53953.45 88888.00 2017-12-08 03:18:06.000 342 7866.98 955.83 53953.41 88888.00 2017-12-08 03:18:07.000 342 7866.95 955.82 53953.37 88888.00 2017-12-08 03:18:08.000 342 7866.91 955.80 53953.34 88888.00 2017-12-08 03:18:09.000 342 7866.89 955.80 53953.31 88888.00 2017-12-08 03:18:10.000 342 7866.86 955.77 53953.28 88888.00 2017-12-08 03:18:11.000 342 7866.84 955.74 53953.25 88888.00 2017-12-08 03:18:12.000 342 7866.83 955.71 53953.24 88888.00 2017-12-08 03:18:13.000 342 7866.82 955.66 53953.22 88888.00 2017-12-08 03:18:14.000 342 7866.81 955.61 53953.21 88888.00 2017-12-08 03:18:15.000 342 7866.82 955.59 53953.20 88888.00 2017-12-08 03:18:16.000 342 7866.83 955.55 53953.20 88888.00 2017-12-08 03:18:17.000 342 7866.84 955.52 53953.20 88888.00 2017-12-08 03:18:18.000 342 7866.87 955.50 53953.20 88888.00 2017-12-08 03:18:19.000 342 7866.90 955.46 53953.21 88888.00 2017-12-08 03:18:20.000 342 7866.94 955.43 53953.23 88888.00 2017-12-08 03:18:21.000 342 7866.99 955.42 53953.25 88888.00 2017-12-08 03:18:22.000 342 7867.04 955.39 53953.27 88888.00 2017-12-08 03:18:23.000 342 7867.10 955.36 53953.29 88888.00 2017-12-08 03:18:24.000 342 7867.16 955.35 53953.30 88888.00 2017-12-08 03:18:25.000 342 7867.22 955.34 53953.33 88888.00 2017-12-08 03:18:26.000 342 7867.29 955.33 53953.35 88888.00 2017-12-08 03:18:27.000 342 7867.35 955.32 53953.36 88888.00 2017-12-08 03:18:28.000 342 7867.42 955.33 53953.37 88888.00 2017-12-08 03:18:29.000 342 7867.51 955.33 53953.38 88888.00 2017-12-08 03:18:30.000 342 7867.59 955.31 53953.40 88888.00 2017-12-08 03:18:31.000 342 7867.65 955.29 53953.41 88888.00 2017-12-08 03:18:32.000 342 7867.72 955.30 53953.43 88888.00 2017-12-08 03:18:33.000 342 7867.80 955.30 53953.46 88888.00 2017-12-08 03:18:34.000 342 7867.87 955.28 53953.48 88888.00 2017-12-08 03:18:35.000 342 7867.97 955.27 53953.49 88888.00 2017-12-08 03:18:36.000 342 7868.05 955.25 53953.51 88888.00 2017-12-08 03:18:37.000 342 7868.13 955.22 53953.54 88888.00 2017-12-08 03:18:38.000 342 7868.24 955.21 53953.58 88888.00 2017-12-08 03:18:39.000 342 7868.34 955.22 53953.60 88888.00 2017-12-08 03:18:40.000 342 7868.41 955.22 53953.61 88888.00 2017-12-08 03:18:41.000 342 7868.49 955.23 53953.62 88888.00 2017-12-08 03:18:42.000 342 7868.57 955.23 53953.63 88888.00 2017-12-08 03:18:43.000 342 7868.64 955.22 53953.63 88888.00 2017-12-08 03:18:44.000 342 7868.70 955.21 53953.64 88888.00 2017-12-08 03:18:45.000 342 7868.76 955.20 53953.64 88888.00 2017-12-08 03:18:46.000 342 7868.82 955.20 53953.64 88888.00 2017-12-08 03:18:47.000 342 7868.88 955.21 53953.63 88888.00 2017-12-08 03:18:48.000 342 7868.92 955.22 53953.63 88888.00 2017-12-08 03:18:49.000 342 7868.96 955.22 53953.61 88888.00 2017-12-08 03:18:50.000 342 7869.01 955.23 53953.59 88888.00 2017-12-08 03:18:51.000 342 7869.06 955.24 53953.59 88888.00 2017-12-08 03:18:52.000 342 7869.10 955.25 53953.58 88888.00 2017-12-08 03:18:53.000 342 7869.13 955.26 53953.58 88888.00 2017-12-08 03:18:54.000 342 7869.18 955.29 53953.58 88888.00 2017-12-08 03:18:55.000 342 7869.22 955.31 53953.58 88888.00 2017-12-08 03:18:56.000 342 7869.27 955.33 53953.58 88888.00 2017-12-08 03:18:57.000 342 7869.31 955.35 53953.58 88888.00 2017-12-08 03:18:58.000 342 7869.36 955.36 53953.58 88888.00 2017-12-08 03:18:59.000 342 7869.41 955.37 53953.57 88888.00 2017-12-08 03:19:00.000 342 7869.46 955.40 53953.58 88888.00 2017-12-08 03:19:01.000 342 7869.50 955.43 53953.59 88888.00 2017-12-08 03:19:02.000 342 7869.53 955.45 53953.60 88888.00 2017-12-08 03:19:03.000 342 7869.58 955.49 53953.61 88888.00 2017-12-08 03:19:04.000 342 7869.63 955.52 53953.61 88888.00 2017-12-08 03:19:05.000 342 7869.70 955.52 53953.62 88888.00 2017-12-08 03:19:06.000 342 7869.76 955.52 53953.66 88888.00 2017-12-08 03:19:07.000 342 7869.81 955.53 53953.68 88888.00 2017-12-08 03:19:08.000 342 7869.86 955.55 53953.69 88888.00 2017-12-08 03:19:09.000 342 7869.91 955.56 53953.71 88888.00 2017-12-08 03:19:10.000 342 7869.96 955.55 53953.73 88888.00 2017-12-08 03:19:11.000 342 7870.01 955.56 53953.75 88888.00 2017-12-08 03:19:12.000 342 7870.07 955.58 53953.76 88888.00 2017-12-08 03:19:13.000 342 7870.11 955.59 53953.77 88888.00 2017-12-08 03:19:14.000 342 7870.15 955.61 53953.79 88888.00 2017-12-08 03:19:15.000 342 7870.19 955.63 53953.80 88888.00 2017-12-08 03:19:16.000 342 7870.23 955.64 53953.82 88888.00 2017-12-08 03:19:17.000 342 7870.27 955.66 53953.83 88888.00 2017-12-08 03:19:18.000 342 7870.32 955.70 53953.83 88888.00 2017-12-08 03:19:19.000 342 7870.36 955.73 53953.83 88888.00 2017-12-08 03:19:20.000 342 7870.39 955.76 53953.85 88888.00 2017-12-08 03:19:21.000 342 7870.42 955.81 53953.86 88888.00 2017-12-08 03:19:22.000 342 7870.45 955.83 53953.86 88888.00 2017-12-08 03:19:23.000 342 7870.46 955.84 53953.86 88888.00 2017-12-08 03:19:24.000 342 7870.48 955.85 53953.85 88888.00 2017-12-08 03:19:25.000 342 7870.49 955.87 53953.85 88888.00 2017-12-08 03:19:26.000 342 7870.51 955.89 53953.86 88888.00 2017-12-08 03:19:27.000 342 7870.54 955.91 53953.88 88888.00 2017-12-08 03:19:28.000 342 7870.57 955.92 53953.90 88888.00 2017-12-08 03:19:29.000 342 7870.59 955.95 53953.92 88888.00 2017-12-08 03:19:30.000 342 7870.62 955.97 53953.94 88888.00 2017-12-08 03:19:31.000 342 7870.65 955.96 53953.97 88888.00 2017-12-08 03:19:32.000 342 7870.70 955.95 53954.01 88888.00 2017-12-08 03:19:33.000 342 7870.76 955.94 53954.06 88888.00 2017-12-08 03:19:34.000 342 7870.81 955.92 53954.11 88888.00 2017-12-08 03:19:35.000 342 7870.87 955.90 53954.17 88888.00 2017-12-08 03:19:36.000 342 7870.94 955.87 53954.23 88888.00 2017-12-08 03:19:37.000 342 7871.01 955.84 53954.28 88888.00 2017-12-08 03:19:38.000 342 7871.08 955.82 53954.34 88888.00 2017-12-08 03:19:39.000 342 7871.16 955.79 53954.40 88888.00 2017-12-08 03:19:40.000 342 7871.24 955.75 53954.46 88888.00 2017-12-08 03:19:41.000 342 7871.34 955.71 53954.55 88888.00 2017-12-08 03:19:42.000 342 7871.44 955.66 53954.63 88888.00 2017-12-08 03:19:43.000 342 7871.55 955.63 53954.70 88888.00 2017-12-08 03:19:44.000 342 7871.66 955.61 53954.79 88888.00 2017-12-08 03:19:45.000 342 7871.76 955.57 53954.87 88888.00 2017-12-08 03:19:46.000 342 7871.87 955.52 53954.93 88888.00 2017-12-08 03:19:47.000 342 7871.99 955.48 53955.02 88888.00 2017-12-08 03:19:48.000 342 7872.10 955.43 53955.12 88888.00 2017-12-08 03:19:49.000 342 7872.22 955.39 53955.21 88888.00 2017-12-08 03:19:50.000 342 7872.34 955.34 53955.29 88888.00 2017-12-08 03:19:51.000 342 7872.48 955.29 53955.38 88888.00 2017-12-08 03:19:52.000 342 7872.60 955.24 53955.46 88888.00 2017-12-08 03:19:53.000 342 7872.70 955.18 53955.54 88888.00 2017-12-08 03:19:54.000 342 7872.82 955.13 53955.63 88888.00 2017-12-08 03:19:55.000 342 7872.94 955.06 53955.72 88888.00 2017-12-08 03:19:56.000 342 7873.03 954.99 53955.80 88888.00 2017-12-08 03:19:57.000 342 7873.13 954.94 53955.88 88888.00 2017-12-08 03:19:58.000 342 7873.25 954.89 53955.94 88888.00 2017-12-08 03:19:59.000 342 7873.34 954.82 53956.00 88888.00 2017-12-08 03:20:00.000 342 7873.42 954.75 53956.07 88888.00 2017-12-08 03:20:01.000 342 7873.51 954.68 53956.12 88888.00 2017-12-08 03:20:02.000 342 7873.60 954.62 53956.18 88888.00 2017-12-08 03:20:03.000 342 7873.68 954.55 53956.23 88888.00 2017-12-08 03:20:04.000 342 7873.76 954.48 53956.27 88888.00 2017-12-08 03:20:05.000 342 7873.83 954.44 53956.32 88888.00 2017-12-08 03:20:06.000 342 7873.90 954.42 53956.36 88888.00 2017-12-08 03:20:07.000 342 7873.99 954.40 53956.41 88888.00 2017-12-08 03:20:08.000 342 7874.05 954.37 53956.45 88888.00 2017-12-08 03:20:09.000 342 7874.12 954.33 53956.49 88888.00 2017-12-08 03:20:10.000 342 7874.18 954.28 53956.53 88888.00 2017-12-08 03:20:11.000 342 7874.22 954.22 53956.55 88888.00 2017-12-08 03:20:12.000 342 7874.28 954.19 53956.59 88888.00 2017-12-08 03:20:13.000 342 7874.34 954.15 53956.64 88888.00 2017-12-08 03:20:14.000 342 7874.40 954.11 53956.68 88888.00 2017-12-08 03:20:15.000 342 7874.47 954.05 53956.73 88888.00 2017-12-08 03:20:16.000 342 7874.53 953.98 53956.79 88888.00 2017-12-08 03:20:17.000 342 7874.60 953.92 53956.83 88888.00 2017-12-08 03:20:18.000 342 7874.67 953.88 53956.87 88888.00 2017-12-08 03:20:19.000 342 7874.75 953.84 53956.92 88888.00 2017-12-08 03:20:20.000 342 7874.81 953.78 53956.98 88888.00 2017-12-08 03:20:21.000 342 7874.88 953.72 53957.04 88888.00 2017-12-08 03:20:22.000 342 7874.95 953.67 53957.09 88888.00 2017-12-08 03:20:23.000 342 7875.02 953.62 53957.13 88888.00 2017-12-08 03:20:24.000 342 7875.11 953.57 53957.18 88888.00 2017-12-08 03:20:25.000 342 7875.18 953.52 53957.23 88888.00 2017-12-08 03:20:26.000 342 7875.25 953.49 53957.27 88888.00 2017-12-08 03:20:27.000 342 7875.33 953.46 53957.30 88888.00 2017-12-08 03:20:28.000 342 7875.40 953.42 53957.33 88888.00 2017-12-08 03:20:29.000 342 7875.48 953.39 53957.38 88888.00 2017-12-08 03:20:30.000 342 7875.54 953.37 53957.42 88888.00 2017-12-08 03:20:31.000 342 7875.61 953.35 53957.46 88888.00 2017-12-08 03:20:32.000 342 7875.68 953.32 53957.50 88888.00 2017-12-08 03:20:33.000 342 7875.74 953.29 53957.54 88888.00 2017-12-08 03:20:34.000 342 7875.80 953.28 53957.57 88888.00 2017-12-08 03:20:35.000 342 7875.86 953.26 53957.59 88888.00 2017-12-08 03:20:36.000 342 7875.93 953.24 53957.61 88888.00 2017-12-08 03:20:37.000 342 7875.99 953.24 53957.62 88888.00 2017-12-08 03:20:38.000 342 7876.04 953.23 53957.64 88888.00 2017-12-08 03:20:39.000 342 7876.10 953.21 53957.66 88888.00 2017-12-08 03:20:40.000 342 7876.16 953.22 53957.67 88888.00 2017-12-08 03:20:41.000 342 7876.21 953.23 53957.69 88888.00 2017-12-08 03:20:42.000 342 7876.26 953.25 53957.69 88888.00 2017-12-08 03:20:43.000 342 7876.28 953.26 53957.68 88888.00 2017-12-08 03:20:44.000 342 7876.29 953.26 53957.67 88888.00 2017-12-08 03:20:45.000 342 7876.30 953.27 53957.66 88888.00 2017-12-08 03:20:46.000 342 7876.30 953.28 53957.63 88888.00 2017-12-08 03:20:47.000 342 7876.31 953.30 53957.60 88888.00 2017-12-08 03:20:48.000 342 7876.33 953.34 53957.58 88888.00 2017-12-08 03:20:49.000 342 7876.33 953.36 53957.55 88888.00 2017-12-08 03:20:50.000 342 7876.31 953.37 53957.51 88888.00 2017-12-08 03:20:51.000 342 7876.30 953.41 53957.48 88888.00 2017-12-08 03:20:52.000 342 7876.27 953.45 53957.45 88888.00 2017-12-08 03:20:53.000 342 7876.22 953.49 53957.40 88888.00 2017-12-08 03:20:54.000 342 7876.17 953.54 53957.34 88888.00 2017-12-08 03:20:55.000 342 7876.11 953.57 53957.28 88888.00 2017-12-08 03:20:56.000 342 7876.04 953.61 53957.20 88888.00 2017-12-08 03:20:57.000 342 7875.96 953.65 53957.12 88888.00 2017-12-08 03:20:58.000 342 7875.87 953.69 53957.04 88888.00 2017-12-08 03:20:59.000 342 7875.79 953.73 53956.96 88888.00 2017-12-08 03:21:00.000 342 7875.71 953.80 53956.88 88888.00 2017-12-08 03:21:01.000 342 7875.62 953.86 53956.81 88888.00 2017-12-08 03:21:02.000 342 7875.53 953.89 53956.73 88888.00 2017-12-08 03:21:03.000 342 7875.44 953.93 53956.66 88888.00 2017-12-08 03:21:04.000 342 7875.35 953.95 53956.60 88888.00 2017-12-08 03:21:05.000 342 7875.26 953.98 53956.55 88888.00 2017-12-08 03:21:06.000 342 7875.18 954.02 53956.50 88888.00 2017-12-08 03:21:07.000 342 7875.11 954.05 53956.45 88888.00 2017-12-08 03:21:08.000 342 7875.03 954.06 53956.41 88888.00 2017-12-08 03:21:09.000 342 7874.96 954.08 53956.36 88888.00 2017-12-08 03:21:10.000 342 7874.90 954.09 53956.31 88888.00 2017-12-08 03:21:11.000 342 7874.84 954.09 53956.27 88888.00 2017-12-08 03:21:12.000 342 7874.77 954.08 53956.24 88888.00 2017-12-08 03:21:13.000 342 7874.71 954.09 53956.21 88888.00 2017-12-08 03:21:14.000 342 7874.67 954.10 53956.20 88888.00 2017-12-08 03:21:15.000 342 7874.62 954.09 53956.17 88888.00 2017-12-08 03:21:16.000 342 7874.57 954.07 53956.16 88888.00 2017-12-08 03:21:17.000 342 7874.52 954.05 53956.14 88888.00 2017-12-08 03:21:18.000 342 7874.47 954.03 53956.12 88888.00 2017-12-08 03:21:19.000 342 7874.44 954.00 53956.11 88888.00 2017-12-08 03:21:20.000 342 7874.42 953.99 53956.11 88888.00 2017-12-08 03:21:21.000 342 7874.38 953.98 53956.10 88888.00 2017-12-08 03:21:22.000 342 7874.33 953.95 53956.08 88888.00 2017-12-08 03:21:23.000 342 7874.29 953.94 53956.06 88888.00 2017-12-08 03:21:24.000 342 7874.25 953.93 53956.04 88888.00 2017-12-08 03:21:25.000 342 7874.21 953.92 53956.02 88888.00 2017-12-08 03:21:26.000 342 7874.18 953.90 53956.00 88888.00 2017-12-08 03:21:27.000 342 7874.14 953.89 53955.99 88888.00 2017-12-08 03:21:28.000 342 7874.10 953.87 53955.97 88888.00 2017-12-08 03:21:29.000 342 7874.05 953.84 53955.95 88888.00 2017-12-08 03:21:30.000 342 7874.01 953.80 53955.93 88888.00 2017-12-08 03:21:31.000 342 7873.97 953.78 53955.91 88888.00 2017-12-08 03:21:32.000 342 7873.92 953.74 53955.90 88888.00 2017-12-08 03:21:33.000 342 7873.88 953.71 53955.89 88888.00 2017-12-08 03:21:34.000 342 7873.85 953.66 53955.87 88888.00 2017-12-08 03:21:35.000 342 7873.82 953.62 53955.86 88888.00 2017-12-08 03:21:36.000 342 7873.79 953.59 53955.84 88888.00 2017-12-08 03:21:37.000 342 7873.76 953.56 53955.84 88888.00 2017-12-08 03:21:38.000 342 7873.74 953.53 53955.83 88888.00 2017-12-08 03:21:39.000 342 7873.73 953.51 53955.83 88888.00 2017-12-08 03:21:40.000 342 7873.73 953.47 53955.84 88888.00 2017-12-08 03:21:41.000 342 7873.73 953.43 53955.86 88888.00 2017-12-08 03:21:42.000 342 7873.74 953.41 53955.86 88888.00 2017-12-08 03:21:43.000 342 7873.75 953.39 53955.88 88888.00 2017-12-08 03:21:44.000 342 7873.77 953.36 53955.91 88888.00 2017-12-08 03:21:45.000 342 7873.78 953.34 53955.92 88888.00 2017-12-08 03:21:46.000 342 7873.80 953.32 53955.92 88888.00 2017-12-08 03:21:47.000 342 7873.81 953.31 53955.93 88888.00 2017-12-08 03:21:48.000 342 7873.84 953.32 53955.94 88888.00 2017-12-08 03:21:49.000 342 7873.85 953.30 53955.95 88888.00 2017-12-08 03:21:50.000 342 7873.85 953.30 53955.96 88888.00 2017-12-08 03:21:51.000 342 7873.86 953.30 53955.95 88888.00 2017-12-08 03:21:52.000 342 7873.85 953.29 53955.93 88888.00 2017-12-08 03:21:53.000 342 7873.85 953.27 53955.91 88888.00 2017-12-08 03:21:54.000 342 7873.87 953.27 53955.92 88888.00 2017-12-08 03:21:55.000 342 7873.89 953.28 53955.92 88888.00 2017-12-08 03:21:56.000 342 7873.88 953.29 53955.90 88888.00 2017-12-08 03:21:57.000 342 7873.87 953.29 53955.88 88888.00 2017-12-08 03:21:58.000 342 7873.87 953.29 53955.87 88888.00 2017-12-08 03:21:59.000 342 7873.87 953.29 53955.87 88888.00 2017-12-08 03:22:00.000 342 7873.87 953.28 53955.86 88888.00 2017-12-08 03:22:01.000 342 7873.88 953.27 53955.85 88888.00 2017-12-08 03:22:02.000 342 7873.89 953.30 53955.84 88888.00 2017-12-08 03:22:03.000 342 7873.92 953.32 53955.84 88888.00 2017-12-08 03:22:04.000 342 7873.93 953.32 53955.84 88888.00 2017-12-08 03:22:05.000 342 7873.94 953.33 53955.84 88888.00 2017-12-08 03:22:06.000 342 7873.94 953.36 53955.83 88888.00 2017-12-08 03:22:07.000 342 7873.95 953.36 53955.80 88888.00 2017-12-08 03:22:08.000 342 7873.95 953.38 53955.79 88888.00 2017-12-08 03:22:09.000 342 7873.95 953.42 53955.78 88888.00 2017-12-08 03:22:10.000 342 7873.95 953.42 53955.77 88888.00 2017-12-08 03:22:11.000 342 7873.95 953.42 53955.76 88888.00 2017-12-08 03:22:12.000 342 7873.95 953.45 53955.75 88888.00 2017-12-08 03:22:13.000 342 7873.95 953.48 53955.75 88888.00 2017-12-08 03:22:14.000 342 7873.95 953.49 53955.74 88888.00 2017-12-08 03:22:15.000 342 7873.97 953.51 53955.74 88888.00 2017-12-08 03:22:16.000 342 7873.99 953.54 53955.74 88888.00 2017-12-08 03:22:17.000 342 7874.00 953.55 53955.73 88888.00 2017-12-08 03:22:18.000 342 7874.01 953.55 53955.73 88888.00 2017-12-08 03:22:19.000 342 7874.03 953.56 53955.73 88888.00 2017-12-08 03:22:20.000 342 7874.04 953.58 53955.74 88888.00 2017-12-08 03:22:21.000 342 7874.05 953.60 53955.76 88888.00 2017-12-08 03:22:22.000 342 7874.07 953.58 53955.77 88888.00 2017-12-08 03:22:23.000 342 7874.10 953.59 53955.78 88888.00 2017-12-08 03:22:24.000 342 7874.11 953.61 53955.80 88888.00 2017-12-08 03:22:25.000 342 7874.12 953.63 53955.81 88888.00 2017-12-08 03:22:26.000 342 7874.13 953.62 53955.82 88888.00 2017-12-08 03:22:27.000 342 7874.14 953.62 53955.83 88888.00 2017-12-08 03:22:28.000 342 7874.15 953.62 53955.84 88888.00 2017-12-08 03:22:29.000 342 7874.17 953.63 53955.84 88888.00 2017-12-08 03:22:30.000 342 7874.19 953.62 53955.86 88888.00 2017-12-08 03:22:31.000 342 7874.21 953.62 53955.88 88888.00 2017-12-08 03:22:32.000 342 7874.24 953.63 53955.89 88888.00 2017-12-08 03:22:33.000 342 7874.25 953.63 53955.92 88888.00 2017-12-08 03:22:34.000 342 7874.26 953.62 53955.94 88888.00 2017-12-08 03:22:35.000 342 7874.27 953.61 53955.95 88888.00 2017-12-08 03:22:36.000 342 7874.28 953.58 53955.96 88888.00 2017-12-08 03:22:37.000 342 7874.29 953.56 53955.97 88888.00 2017-12-08 03:22:38.000 342 7874.30 953.54 53956.00 88888.00 2017-12-08 03:22:39.000 342 7874.31 953.53 53956.03 88888.00 2017-12-08 03:22:40.000 342 7874.34 953.51 53956.06 88888.00 2017-12-08 03:22:41.000 342 7874.36 953.47 53956.08 88888.00 2017-12-08 03:22:42.000 342 7874.36 953.42 53956.11 88888.00 2017-12-08 03:22:43.000 342 7874.38 953.37 53956.15 88888.00 2017-12-08 03:22:44.000 342 7874.42 953.32 53956.20 88888.00 2017-12-08 03:22:45.000 342 7874.46 953.25 53956.24 88888.00 2017-12-08 03:22:46.000 342 7874.50 953.20 53956.28 88888.00 2017-12-08 03:22:47.000 342 7874.54 953.16 53956.34 88888.00 2017-12-08 03:22:48.000 342 7874.58 953.08 53956.40 88888.00 2017-12-08 03:22:49.000 342 7874.61 953.00 53956.45 88888.00 2017-12-08 03:22:50.000 342 7874.65 952.94 53956.50 88888.00 2017-12-08 03:22:51.000 342 7874.71 952.88 53956.56 88888.00 2017-12-08 03:22:52.000 342 7874.77 952.81 53956.62 88888.00 2017-12-08 03:22:53.000 342 7874.81 952.74 53956.67 88888.00 2017-12-08 03:22:54.000 342 7874.87 952.67 53956.72 88888.00 2017-12-08 03:22:55.000 342 7874.93 952.61 53956.77 88888.00 2017-12-08 03:22:56.000 342 7874.98 952.56 53956.82 88888.00 2017-12-08 03:22:57.000 342 7875.04 952.51 53956.86 88888.00 2017-12-08 03:22:58.000 342 7875.09 952.45 53956.92 88888.00 2017-12-08 03:22:59.000 342 7875.15 952.41 53956.98 88888.00 2017-12-08 03:23:00.000 342 7875.23 952.39 53957.01 88888.00 2017-12-08 03:23:01.000 342 7875.31 952.35 53957.06 88888.00 2017-12-08 03:23:02.000 342 7875.37 952.32 53957.12 88888.00 2017-12-08 03:23:03.000 342 7875.44 952.30 53957.18 88888.00 2017-12-08 03:23:04.000 342 7875.51 952.28 53957.24 88888.00 2017-12-08 03:23:05.000 342 7875.59 952.25 53957.29 88888.00 2017-12-08 03:23:06.000 342 7875.65 952.23 53957.33 88888.00 2017-12-08 03:23:07.000 342 7875.71 952.22 53957.36 88888.00 2017-12-08 03:23:08.000 342 7875.76 952.21 53957.39 88888.00 2017-12-08 03:23:09.000 342 7875.82 952.19 53957.43 88888.00 2017-12-08 03:23:10.000 342 7875.87 952.18 53957.46 88888.00 2017-12-08 03:23:11.000 342 7875.92 952.17 53957.48 88888.00 2017-12-08 03:23:12.000 342 7875.97 952.18 53957.51 88888.00 2017-12-08 03:23:13.000 342 7876.02 952.18 53957.54 88888.00 2017-12-08 03:23:14.000 342 7876.06 952.17 53957.57 88888.00 2017-12-08 03:23:15.000 342 7876.10 952.15 53957.59 88888.00 2017-12-08 03:23:16.000 342 7876.13 952.13 53957.59 88888.00 2017-12-08 03:23:17.000 342 7876.16 952.12 53957.61 88888.00 2017-12-08 03:23:18.000 342 7876.20 952.12 53957.62 88888.00 2017-12-08 03:23:19.000 342 7876.22 952.11 53957.63 88888.00 2017-12-08 03:23:20.000 342 7876.23 952.10 53957.66 88888.00 2017-12-08 03:23:21.000 342 7876.27 952.09 53957.68 88888.00 2017-12-08 03:23:22.000 342 7876.30 952.09 53957.68 88888.00 2017-12-08 03:23:23.000 342 7876.31 952.07 53957.68 88888.00 2017-12-08 03:23:24.000 342 7876.32 952.04 53957.69 88888.00 2017-12-08 03:23:25.000 342 7876.32 952.03 53957.69 88888.00 2017-12-08 03:23:26.000 342 7876.32 952.04 53957.69 88888.00 2017-12-08 03:23:27.000 342 7876.32 952.05 53957.68 88888.00 2017-12-08 03:23:28.000 342 7876.33 952.05 53957.66 88888.00 2017-12-08 03:23:29.000 342 7876.34 952.05 53957.66 88888.00 2017-12-08 03:23:30.000 342 7876.33 952.05 53957.65 88888.00 2017-12-08 03:23:31.000 342 7876.31 952.05 53957.63 88888.00 2017-12-08 03:23:32.000 342 7876.30 952.06 53957.63 88888.00 2017-12-08 03:23:33.000 342 7876.28 952.06 53957.61 88888.00 2017-12-08 03:23:34.000 342 7876.26 952.07 53957.56 88888.00 2017-12-08 03:23:35.000 342 7876.23 952.09 53957.53 88888.00 2017-12-08 03:23:36.000 342 7876.19 952.11 53957.50 88888.00 2017-12-08 03:23:37.000 342 7876.16 952.12 53957.46 88888.00 2017-12-08 03:23:38.000 342 7876.12 952.16 53957.43 88888.00 2017-12-08 03:23:39.000 342 7876.08 952.18 53957.40 88888.00 2017-12-08 03:23:40.000 342 7876.05 952.21 53957.36 88888.00 2017-12-08 03:23:41.000 342 7876.01 952.25 53957.32 88888.00 2017-12-08 03:23:42.000 342 7875.96 952.27 53957.29 88888.00 2017-12-08 03:23:43.000 342 7875.91 952.30 53957.27 88888.00 2017-12-08 03:23:44.000 342 7875.88 952.35 53957.23 88888.00 2017-12-08 03:23:45.000 342 7875.85 952.38 53957.21 88888.00 2017-12-08 03:23:46.000 342 7875.81 952.40 53957.20 88888.00 2017-12-08 03:23:47.000 342 7875.77 952.43 53957.17 88888.00 2017-12-08 03:23:48.000 342 7875.76 952.46 53957.16 88888.00 2017-12-08 03:23:49.000 342 7875.73 952.47 53957.16 88888.00 2017-12-08 03:23:50.000 342 7875.70 952.49 53957.16 88888.00 2017-12-08 03:23:51.000 342 7875.67 952.54 53957.17 88888.00 2017-12-08 03:23:52.000 342 7875.68 952.55 53957.18 88888.00 2017-12-08 03:23:53.000 342 7875.70 952.55 53957.19 88888.00 2017-12-08 03:23:54.000 342 7875.73 952.57 53957.21 88888.00 2017-12-08 03:23:55.000 342 7875.76 952.61 53957.24 88888.00 2017-12-08 03:23:56.000 342 7875.79 952.65 53957.26 88888.00 2017-12-08 03:23:57.000 342 7875.82 952.68 53957.28 88888.00 2017-12-08 03:23:58.000 342 7875.86 952.72 53957.29 88888.00 2017-12-08 03:23:59.000 342 7875.90 952.75 53957.31 88888.00 2017-12-08 03:24:00.000 342 7875.94 952.76 53957.35 88888.00 2017-12-08 03:24:01.000 342 7875.97 952.78 53957.37 88888.00 2017-12-08 03:24:02.000 342 7876.01 952.81 53957.38 88888.00 2017-12-08 03:24:03.000 342 7876.04 952.85 53957.40 88888.00 2017-12-08 03:24:04.000 342 7876.07 952.86 53957.42 88888.00 2017-12-08 03:24:05.000 342 7876.10 952.88 53957.43 88888.00 2017-12-08 03:24:06.000 342 7876.13 952.90 53957.43 88888.00 2017-12-08 03:24:07.000 342 7876.16 952.94 53957.42 88888.00 2017-12-08 03:24:08.000 342 7876.18 952.96 53957.43 88888.00 2017-12-08 03:24:09.000 342 7876.20 952.99 53957.45 88888.00 2017-12-08 03:24:10.000 342 7876.21 953.01 53957.46 88888.00 2017-12-08 03:24:11.000 342 7876.23 953.02 53957.46 88888.00 2017-12-08 03:24:12.000 342 7876.24 953.03 53957.46 88888.00 2017-12-08 03:24:13.000 342 7876.24 953.04 53957.45 88888.00 2017-12-08 03:24:14.000 342 7876.25 953.04 53957.46 88888.00 2017-12-08 03:24:15.000 342 7876.25 953.05 53957.45 88888.00 2017-12-08 03:24:16.000 342 7876.25 953.04 53957.44 88888.00 2017-12-08 03:24:17.000 342 7876.27 953.02 53957.45 88888.00 2017-12-08 03:24:18.000 342 7876.27 953.01 53957.46 88888.00 2017-12-08 03:24:19.000 342 7876.26 953.00 53957.46 88888.00 2017-12-08 03:24:20.000 342 7876.25 952.99 53957.46 88888.00 2017-12-08 03:24:21.000 342 7876.25 952.99 53957.45 88888.00 2017-12-08 03:24:22.000 342 7876.24 952.99 53957.44 88888.00 2017-12-08 03:24:23.000 342 7876.22 952.98 53957.44 88888.00 2017-12-08 03:24:24.000 342 7876.22 952.96 53957.43 88888.00 2017-12-08 03:24:25.000 342 7876.21 952.95 53957.42 88888.00 2017-12-08 03:24:26.000 342 7876.19 952.94 53957.40 88888.00 2017-12-08 03:24:27.000 342 7876.16 952.92 53957.40 88888.00 2017-12-08 03:24:28.000 342 7876.15 952.91 53957.39 88888.00 2017-12-08 03:24:29.000 342 7876.11 952.88 53957.36 88888.00 2017-12-08 03:24:30.000 342 7876.06 952.85 53957.34 88888.00 2017-12-08 03:24:31.000 342 7876.02 952.81 53957.32 88888.00 2017-12-08 03:24:32.000 342 7875.98 952.78 53957.31 88888.00 2017-12-08 03:24:33.000 342 7875.94 952.77 53957.30 88888.00 2017-12-08 03:24:34.000 342 7875.90 952.75 53957.27 88888.00 2017-12-08 03:24:35.000 342 7875.85 952.73 53957.26 88888.00 2017-12-08 03:24:36.000 342 7875.82 952.69 53957.24 88888.00 2017-12-08 03:24:37.000 342 7875.80 952.65 53957.23 88888.00 2017-12-08 03:24:38.000 342 7875.76 952.62 53957.23 88888.00 2017-12-08 03:24:39.000 342 7875.73 952.61 53957.23 88888.00 2017-12-08 03:24:40.000 342 7875.71 952.59 53957.21 88888.00 2017-12-08 03:24:41.000 342 7875.68 952.58 53957.20 88888.00 2017-12-08 03:24:42.000 342 7875.65 952.57 53957.20 88888.00 2017-12-08 03:24:43.000 342 7875.64 952.55 53957.20 88888.00 2017-12-08 03:24:44.000 342 7875.63 952.53 53957.20 88888.00 2017-12-08 03:24:45.000 342 7875.62 952.52 53957.21 88888.00 2017-12-08 03:24:46.000 342 7875.63 952.52 53957.23 88888.00 2017-12-08 03:24:47.000 342 7875.63 952.53 53957.24 88888.00 2017-12-08 03:24:48.000 342 7875.64 952.52 53957.25 88888.00 2017-12-08 03:24:49.000 342 7875.65 952.51 53957.27 88888.00 2017-12-08 03:24:50.000 342 7875.68 952.50 53957.30 88888.00 2017-12-08 03:24:51.000 342 7875.71 952.50 53957.33 88888.00 2017-12-08 03:24:52.000 342 7875.73 952.50 53957.35 88888.00 2017-12-08 03:24:53.000 342 7875.75 952.49 53957.37 88888.00 2017-12-08 03:24:54.000 342 7875.76 952.48 53957.38 88888.00 2017-12-08 03:24:55.000 342 7875.78 952.49 53957.39 88888.00 2017-12-08 03:24:56.000 342 7875.80 952.50 53957.41 88888.00 2017-12-08 03:24:57.000 342 7875.82 952.52 53957.43 88888.00 2017-12-08 03:24:58.000 342 7875.83 952.55 53957.43 88888.00 2017-12-08 03:24:59.000 342 7875.84 952.57 53957.43 88888.00 2017-12-08 03:25:00.000 342 7875.84 952.59 53957.43 88888.00 2017-12-08 03:25:01.000 342 7875.84 952.64 53957.42 88888.00 2017-12-08 03:25:02.000 342 7875.84 952.68 53957.41 88888.00 2017-12-08 03:25:03.000 342 7875.83 952.69 53957.40 88888.00 2017-12-08 03:25:04.000 342 7875.82 952.72 53957.39 88888.00 2017-12-08 03:25:05.000 342 7875.80 952.76 53957.37 88888.00 2017-12-08 03:25:06.000 342 7875.77 952.78 53957.34 88888.00 2017-12-08 03:25:07.000 342 7875.75 952.80 53957.32 88888.00 2017-12-08 03:25:08.000 342 7875.73 952.87 53957.31 88888.00 2017-12-08 03:25:09.000 342 7875.70 952.91 53957.30 88888.00 2017-12-08 03:25:10.000 342 7875.68 952.93 53957.30 88888.00 2017-12-08 03:25:11.000 342 7875.65 952.96 53957.28 88888.00 2017-12-08 03:25:12.000 342 7875.62 952.97 53957.26 88888.00 2017-12-08 03:25:13.000 342 7875.59 953.00 53957.26 88888.00 2017-12-08 03:25:14.000 342 7875.57 953.04 53957.25 88888.00 2017-12-08 03:25:15.000 342 7875.54 953.06 53957.24 88888.00 2017-12-08 03:25:16.000 342 7875.50 953.06 53957.23 88888.00 2017-12-08 03:25:17.000 342 7875.46 953.08 53957.22 88888.00 2017-12-08 03:25:18.000 342 7875.44 953.09 53957.22 88888.00 2017-12-08 03:25:19.000 342 7875.42 953.09 53957.21 88888.00 2017-12-08 03:25:20.000 342 7875.39 953.09 53957.21 88888.00 2017-12-08 03:25:21.000 342 7875.36 953.09 53957.22 88888.00 2017-12-08 03:25:22.000 342 7875.34 953.10 53957.23 88888.00 2017-12-08 03:25:23.000 342 7875.33 953.10 53957.23 88888.00 2017-12-08 03:25:24.000 342 7875.31 953.10 53957.24 88888.00 2017-12-08 03:25:25.000 342 7875.31 953.11 53957.26 88888.00 2017-12-08 03:25:26.000 342 7875.32 953.11 53957.28 88888.00 2017-12-08 03:25:27.000 342 7875.32 953.11 53957.30 88888.00 2017-12-08 03:25:28.000 342 7875.32 953.11 53957.32 88888.00 2017-12-08 03:25:29.000 342 7875.33 953.13 53957.35 88888.00 2017-12-08 03:25:30.000 342 7875.33 953.14 53957.37 88888.00 2017-12-08 03:25:31.000 342 7875.34 953.15 53957.39 88888.00 2017-12-08 03:25:32.000 342 7875.35 953.17 53957.40 88888.00 2017-12-08 03:25:33.000 342 7875.35 953.18 53957.42 88888.00 2017-12-08 03:25:34.000 342 7875.35 953.20 53957.44 88888.00 2017-12-08 03:25:35.000 342 7875.36 953.25 53957.45 88888.00 2017-12-08 03:25:36.000 342 7875.35 953.28 53957.45 88888.00 2017-12-08 03:25:37.000 342 7875.32 953.28 53957.46 88888.00 2017-12-08 03:25:38.000 342 7875.31 953.31 53957.48 88888.00 2017-12-08 03:25:39.000 342 7875.32 953.35 53957.50 88888.00 2017-12-08 03:25:40.000 342 7875.33 953.36 53957.52 88888.00 2017-12-08 03:25:41.000 342 7875.34 953.39 53957.54 88888.00 2017-12-08 03:25:42.000 342 7875.34 953.42 53957.56 88888.00 2017-12-08 03:25:43.000 342 7875.34 953.44 53957.57 88888.00 2017-12-08 03:25:44.000 342 7875.34 953.45 53957.59 88888.00 2017-12-08 03:25:45.000 342 7875.34 953.46 53957.62 88888.00 2017-12-08 03:25:46.000 342 7875.34 953.48 53957.65 88888.00 2017-12-08 03:25:47.000 342 7875.33 953.47 53957.67 88888.00 2017-12-08 03:25:48.000 342 7875.31 953.48 53957.69 88888.00 2017-12-08 03:25:49.000 342 7875.32 953.51 53957.70 88888.00 2017-12-08 03:25:50.000 342 7875.33 953.53 53957.71 88888.00 2017-12-08 03:25:51.000 342 7875.33 953.55 53957.73 88888.00 2017-12-08 03:25:52.000 342 7875.32 953.57 53957.77 88888.00 2017-12-08 03:25:53.000 342 7875.33 953.58 53957.80 88888.00 2017-12-08 03:25:54.000 342 7875.36 953.59 53957.84 88888.00 2017-12-08 03:25:55.000 342 7875.38 953.63 53957.89 88888.00 2017-12-08 03:25:56.000 342 7875.41 953.65 53957.94 88888.00 2017-12-08 03:25:57.000 342 7875.45 953.67 53957.98 88888.00 2017-12-08 03:25:58.000 342 7875.49 953.68 53958.02 88888.00 2017-12-08 03:25:59.000 342 7875.53 953.72 53958.07 88888.00 2017-12-08 03:26:00.000 342 7875.58 953.77 53958.12 88888.00 2017-12-08 03:26:01.000 342 7875.62 953.81 53958.17 88888.00 2017-12-08 03:26:02.000 342 7875.65 953.85 53958.20 88888.00 2017-12-08 03:26:03.000 342 7875.68 953.91 53958.23 88888.00 2017-12-08 03:26:04.000 342 7875.71 953.96 53958.25 88888.00 2017-12-08 03:26:05.000 342 7875.75 953.99 53958.29 88888.00 2017-12-08 03:26:06.000 342 7875.78 954.02 53958.33 88888.00 2017-12-08 03:26:07.000 342 7875.81 954.04 53958.37 88888.00 2017-12-08 03:26:08.000 342 7875.83 954.06 53958.38 88888.00 2017-12-08 03:26:09.000 342 7875.85 954.10 53958.39 88888.00 2017-12-08 03:26:10.000 342 7875.87 954.14 53958.42 88888.00 2017-12-08 03:26:11.000 342 7875.85 954.16 53958.45 88888.00 2017-12-08 03:26:12.000 342 7875.84 954.19 53958.46 88888.00 2017-12-08 03:26:13.000 342 7875.85 954.24 53958.46 88888.00 2017-12-08 03:26:14.000 342 7875.84 954.29 53958.46 88888.00 2017-12-08 03:26:15.000 342 7875.82 954.32 53958.46 88888.00 2017-12-08 03:26:16.000 342 7875.78 954.35 53958.43 88888.00 2017-12-08 03:26:17.000 342 7875.73 954.37 53958.42 88888.00 2017-12-08 03:26:18.000 342 7875.67 954.39 53958.41 88888.00 2017-12-08 03:26:19.000 342 7875.62 954.41 53958.38 88888.00 2017-12-08 03:26:20.000 342 7875.56 954.44 53958.37 88888.00 2017-12-08 03:26:21.000 342 7875.49 954.45 53958.34 88888.00 2017-12-08 03:26:22.000 342 7875.42 954.47 53958.31 88888.00 2017-12-08 03:26:23.000 342 7875.33 954.49 53958.29 88888.00 2017-12-08 03:26:24.000 342 7875.23 954.50 53958.25 88888.00 2017-12-08 03:26:25.000 342 7875.13 954.49 53958.21 88888.00 2017-12-08 03:26:26.000 342 7875.05 954.49 53958.19 88888.00 2017-12-08 03:26:27.000 342 7874.98 954.48 53958.18 88888.00 2017-12-08 03:26:28.000 342 7874.90 954.45 53958.16 88888.00 2017-12-08 03:26:29.000 342 7874.81 954.43 53958.15 88888.00 2017-12-08 03:26:30.000 342 7874.75 954.41 53958.15 88888.00 2017-12-08 03:26:31.000 342 7874.70 954.38 53958.16 88888.00 2017-12-08 03:26:32.000 342 7874.66 954.35 53958.19 88888.00 2017-12-08 03:26:33.000 342 7874.63 954.33 53958.21 88888.00 2017-12-08 03:26:34.000 342 7874.61 954.29 53958.24 88888.00 2017-12-08 03:26:35.000 342 7874.58 954.26 53958.29 88888.00 2017-12-08 03:26:36.000 342 7874.59 954.25 53958.33 88888.00 2017-12-08 03:26:37.000 342 7874.61 954.21 53958.36 88888.00 2017-12-08 03:26:38.000 342 7874.62 954.16 53958.41 88888.00 2017-12-08 03:26:39.000 342 7874.63 954.12 53958.47 88888.00 2017-12-08 03:26:40.000 342 7874.67 954.08 53958.52 88888.00 2017-12-08 03:26:41.000 342 7874.70 954.04 53958.59 88888.00 2017-12-08 03:26:42.000 342 7874.75 954.01 53958.64 88888.00 2017-12-08 03:26:43.000 342 7874.80 953.99 53958.70 88888.00 2017-12-08 03:26:44.000 342 7874.84 953.96 53958.76 88888.00 2017-12-08 03:26:45.000 342 7874.87 953.92 53958.80 88888.00 2017-12-08 03:26:46.000 342 7874.92 953.89 53958.84 88888.00 2017-12-08 03:26:47.000 342 7874.96 953.88 53958.89 88888.00 2017-12-08 03:26:48.000 342 7875.01 953.86 53958.95 88888.00 2017-12-08 03:26:49.000 342 7875.06 953.82 53959.00 88888.00 2017-12-08 03:26:50.000 342 7875.11 953.77 53959.05 88888.00 2017-12-08 03:26:51.000 342 7875.17 953.76 53959.09 88888.00 2017-12-08 03:26:52.000 342 7875.23 953.76 53959.13 88888.00 2017-12-08 03:26:53.000 342 7875.27 953.74 53959.17 88888.00 2017-12-08 03:26:54.000 342 7875.31 953.72 53959.20 88888.00 2017-12-08 03:26:55.000 342 7875.35 953.70 53959.23 88888.00 2017-12-08 03:26:56.000 342 7875.38 953.68 53959.26 88888.00 2017-12-08 03:26:57.000 342 7875.40 953.67 53959.27 88888.00 2017-12-08 03:26:58.000 342 7875.42 953.66 53959.28 88888.00 2017-12-08 03:26:59.000 342 7875.44 953.64 53959.30 88888.00 2017-12-08 03:27:00.000 342 7875.44 953.63 53959.30 88888.00 2017-12-08 03:27:01.000 342 7875.43 953.62 53959.29 88888.00 2017-12-08 03:27:02.000 342 7875.46 953.62 53959.29 88888.00 2017-12-08 03:27:03.000 342 7875.47 953.66 53959.27 88888.00 2017-12-08 03:27:04.000 342 7875.45 953.69 53959.26 88888.00 2017-12-08 03:27:05.000 342 7875.43 953.70 53959.25 88888.00 2017-12-08 03:27:06.000 342 7875.42 953.69 53959.22 88888.00 2017-12-08 03:27:07.000 342 7875.39 953.69 53959.20 88888.00 2017-12-08 03:27:08.000 342 7875.36 953.70 53959.20 88888.00 2017-12-08 03:27:09.000 342 7875.35 953.70 53959.20 88888.00 2017-12-08 03:27:10.000 342 7875.33 953.70 53959.19 88888.00 2017-12-08 03:27:11.000 342 7875.31 953.69 53959.17 88888.00 2017-12-08 03:27:12.000 342 7875.30 953.70 53959.16 88888.00 2017-12-08 03:27:13.000 342 7875.29 953.69 53959.16 88888.00 2017-12-08 03:27:14.000 342 7875.28 953.68 53959.16 88888.00 2017-12-08 03:27:15.000 342 7875.26 953.66 53959.15 88888.00 2017-12-08 03:27:16.000 342 7875.24 953.65 53959.15 88888.00 2017-12-08 03:27:17.000 342 7875.23 953.66 53959.15 88888.00 2017-12-08 03:27:18.000 342 7875.21 953.66 53959.14 88888.00 2017-12-08 03:27:19.000 342 7875.20 953.65 53959.14 88888.00 2017-12-08 03:27:20.000 342 7875.21 953.67 53959.16 88888.00 2017-12-08 03:27:21.000 342 7875.22 953.65 53959.17 88888.00 2017-12-08 03:27:22.000 342 7875.21 953.62 53959.18 88888.00 2017-12-08 03:27:23.000 342 7875.20 953.63 53959.19 88888.00 2017-12-08 03:27:24.000 342 7875.21 953.62 53959.20 88888.00 2017-12-08 03:27:25.000 342 7875.22 953.59 53959.21 88888.00 2017-12-08 03:27:26.000 342 7875.23 953.57 53959.24 88888.00 2017-12-08 03:27:27.000 342 7875.24 953.56 53959.26 88888.00 2017-12-08 03:27:28.000 342 7875.28 953.56 53959.27 88888.00 2017-12-08 03:27:29.000 342 7875.32 953.56 53959.28 88888.00 2017-12-08 03:27:30.000 342 7875.35 953.55 53959.31 88888.00 2017-12-08 03:27:31.000 342 7875.41 953.54 53959.34 88888.00 2017-12-08 03:27:32.000 342 7875.49 953.55 53959.38 88888.00 2017-12-08 03:27:33.000 342 7875.56 953.56 53959.42 88888.00 2017-12-08 03:27:34.000 342 7875.62 953.57 53959.45 88888.00 2017-12-08 03:27:35.000 342 7875.67 953.58 53959.46 88888.00 2017-12-08 03:27:36.000 342 7875.71 953.59 53959.48 88888.00 2017-12-08 03:27:37.000 342 7875.76 953.59 53959.49 88888.00 2017-12-08 03:27:38.000 342 7875.81 953.60 53959.49 88888.00 2017-12-08 03:27:39.000 342 7875.85 953.63 53959.50 88888.00 2017-12-08 03:27:40.000 342 7875.88 953.65 53959.51 88888.00 2017-12-08 03:27:41.000 342 7875.90 953.65 53959.52 88888.00 2017-12-08 03:27:42.000 342 7875.91 953.68 53959.50 88888.00 2017-12-08 03:27:43.000 342 7875.91 953.71 53959.48 88888.00 2017-12-08 03:27:44.000 342 7875.91 953.72 53959.48 88888.00 2017-12-08 03:27:45.000 342 7875.91 953.74 53959.46 88888.00 2017-12-08 03:27:46.000 342 7875.90 953.76 53959.44 88888.00 2017-12-08 03:27:47.000 342 7875.90 953.77 53959.42 88888.00 2017-12-08 03:27:48.000 342 7875.90 953.79 53959.40 88888.00 2017-12-08 03:27:49.000 342 7875.89 953.81 53959.37 88888.00 2017-12-08 03:27:50.000 342 7875.87 953.84 53959.34 88888.00 2017-12-08 03:27:51.000 342 7875.83 953.85 53959.32 88888.00 2017-12-08 03:27:52.000 342 7875.78 953.86 53959.28 88888.00 2017-12-08 03:27:53.000 342 7875.73 953.88 53959.24 88888.00 2017-12-08 03:27:54.000 342 7875.69 953.90 53959.20 88888.00 2017-12-08 03:27:55.000 342 7875.65 953.93 53959.16 88888.00 2017-12-08 03:27:56.000 342 7875.58 953.95 53959.10 88888.00 2017-12-08 03:27:57.000 342 7875.49 953.97 53959.03 88888.00 2017-12-08 03:27:58.000 342 7875.41 954.00 53958.96 88888.00 2017-12-08 03:27:59.000 342 7875.33 954.02 53958.89 88888.00 2017-12-08 03:28:00.000 342 7875.23 954.03 53958.84 88888.00 2017-12-08 03:28:01.000 342 7875.12 954.04 53958.77 88888.00 2017-12-08 03:28:02.000 342 7875.02 954.07 53958.70 88888.00 2017-12-08 03:28:03.000 342 7874.91 954.10 53958.62 88888.00 2017-12-08 03:28:04.000 342 7874.79 954.12 53958.56 88888.00 2017-12-08 03:28:05.000 342 7874.67 954.13 53958.49 88888.00 2017-12-08 03:28:06.000 342 7874.56 954.14 53958.42 88888.00 2017-12-08 03:28:07.000 342 7874.43 954.15 53958.35 88888.00 2017-12-08 03:28:08.000 342 7874.31 954.17 53958.28 88888.00 2017-12-08 03:28:09.000 342 7874.18 954.18 53958.21 88888.00 2017-12-08 03:28:10.000 342 7874.05 954.19 53958.16 88888.00 2017-12-08 03:28:11.000 342 7873.93 954.21 53958.11 88888.00 2017-12-08 03:28:12.000 342 7873.82 954.22 53958.06 88888.00 2017-12-08 03:28:13.000 342 7873.71 954.22 53958.00 88888.00 2017-12-08 03:28:14.000 342 7873.61 954.23 53957.95 88888.00 2017-12-08 03:28:15.000 342 7873.51 954.24 53957.91 88888.00 2017-12-08 03:28:16.000 342 7873.40 954.24 53957.88 88888.00 2017-12-08 03:28:17.000 342 7873.31 954.23 53957.86 88888.00 2017-12-08 03:28:18.000 342 7873.22 954.23 53957.83 88888.00 2017-12-08 03:28:19.000 342 7873.13 954.24 53957.81 88888.00 2017-12-08 03:28:20.000 342 7873.03 954.24 53957.79 88888.00 2017-12-08 03:28:21.000 342 7872.93 954.24 53957.76 88888.00 2017-12-08 03:28:22.000 342 7872.82 954.26 53957.69 88888.00 2017-12-08 03:28:23.000 342 7872.70 954.26 53957.62 88888.00 2017-12-08 03:28:24.000 342 7872.57 954.27 53957.56 88888.00 2017-12-08 03:28:25.000 342 7872.43 954.29 53957.49 88888.00 2017-12-08 03:28:26.000 342 7872.28 954.31 53957.43 88888.00 2017-12-08 03:28:27.000 342 7872.14 954.34 53957.36 88888.00 2017-12-08 03:28:28.000 342 7872.01 954.36 53957.30 88888.00 2017-12-08 03:28:29.000 342 7871.85 954.37 53957.25 88888.00 2017-12-08 03:28:30.000 342 7871.70 954.39 53957.18 88888.00 2017-12-08 03:28:31.000 342 7871.58 954.42 53957.11 88888.00 2017-12-08 03:28:32.000 342 7871.45 954.44 53957.05 88888.00 2017-12-08 03:28:33.000 342 7871.30 954.44 53957.00 88888.00 2017-12-08 03:28:34.000 342 7871.17 954.45 53956.95 88888.00 2017-12-08 03:28:35.000 342 7871.03 954.45 53956.91 88888.00 2017-12-08 03:28:36.000 342 7870.90 954.46 53956.88 88888.00 2017-12-08 03:28:37.000 342 7870.77 954.47 53956.85 88888.00 2017-12-08 03:28:38.000 342 7870.65 954.46 53956.81 88888.00 2017-12-08 03:28:39.000 342 7870.53 954.45 53956.77 88888.00 2017-12-08 03:28:40.000 342 7870.42 954.48 53956.73 88888.00 2017-12-08 03:28:41.000 342 7870.32 954.49 53956.72 88888.00 2017-12-08 03:28:42.000 342 7870.22 954.49 53956.71 88888.00 2017-12-08 03:28:43.000 342 7870.12 954.51 53956.71 88888.00 2017-12-08 03:28:44.000 342 7870.02 954.56 53956.71 88888.00 2017-12-08 03:28:45.000 342 7869.93 954.57 53956.68 88888.00 2017-12-08 03:28:46.000 342 7869.82 954.58 53956.66 88888.00 2017-12-08 03:28:47.000 342 7869.73 954.60 53956.65 88888.00 2017-12-08 03:28:48.000 342 7869.65 954.62 53956.63 88888.00 2017-12-08 03:28:49.000 342 7869.57 954.65 53956.62 88888.00 2017-12-08 03:28:50.000 342 7869.51 954.68 53956.64 88888.00 2017-12-08 03:28:51.000 342 7869.44 954.70 53956.64 88888.00 2017-12-08 03:28:52.000 342 7869.37 954.72 53956.64 88888.00 2017-12-08 03:28:53.000 342 7869.30 954.74 53956.63 88888.00 2017-12-08 03:28:54.000 342 7869.23 954.77 53956.63 88888.00 2017-12-08 03:28:55.000 342 7869.17 954.80 53956.64 88888.00 2017-12-08 03:28:56.000 342 7869.09 954.84 53956.61 88888.00 2017-12-08 03:28:57.000 342 7869.02 954.85 53956.59 88888.00 2017-12-08 03:28:58.000 342 7868.96 954.87 53956.59 88888.00 2017-12-08 03:28:59.000 342 7868.89 954.92 53956.60 88888.00 2017-12-08 03:29:00.000 342 7868.83 954.97 53956.60 88888.00 2017-12-08 03:29:01.000 342 7868.78 954.99 53956.60 88888.00 2017-12-08 03:29:02.000 342 7868.72 955.02 53956.61 88888.00 2017-12-08 03:29:03.000 342 7868.66 955.07 53956.60 88888.00 2017-12-08 03:29:04.000 342 7868.61 955.10 53956.60 88888.00 2017-12-08 03:29:05.000 342 7868.54 955.11 53956.59 88888.00 2017-12-08 03:29:06.000 342 7868.47 955.14 53956.59 88888.00 2017-12-08 03:29:07.000 342 7868.40 955.17 53956.57 88888.00 2017-12-08 03:29:08.000 342 7868.32 955.19 53956.57 88888.00 2017-12-08 03:29:09.000 342 7868.24 955.21 53956.56 88888.00 2017-12-08 03:29:10.000 342 7868.17 955.23 53956.54 88888.00 2017-12-08 03:29:11.000 342 7868.10 955.25 53956.52 88888.00 2017-12-08 03:29:12.000 342 7868.04 955.26 53956.52 88888.00 2017-12-08 03:29:13.000 342 7867.98 955.28 53956.52 88888.00 2017-12-08 03:29:14.000 342 7867.91 955.30 53956.54 88888.00 2017-12-08 03:29:15.000 342 7867.84 955.30 53956.54 88888.00 2017-12-08 03:29:16.000 342 7867.78 955.30 53956.54 88888.00 2017-12-08 03:29:17.000 342 7867.72 955.33 53956.52 88888.00 2017-12-08 03:29:18.000 342 7867.65 955.36 53956.50 88888.00 2017-12-08 03:29:19.000 342 7867.59 955.36 53956.49 88888.00 2017-12-08 03:29:20.000 342 7867.52 955.38 53956.49 88888.00 2017-12-08 03:29:21.000 342 7867.46 955.41 53956.47 88888.00 2017-12-08 03:29:22.000 342 7867.39 955.43 53956.46 88888.00 2017-12-08 03:29:23.000 342 7867.32 955.45 53956.49 88888.00 2017-12-08 03:29:24.000 342 7867.27 955.48 53956.50 88888.00 2017-12-08 03:29:25.000 342 7867.21 955.51 53956.49 88888.00 2017-12-08 03:29:26.000 342 7867.14 955.53 53956.49 88888.00 2017-12-08 03:29:27.000 342 7867.07 955.55 53956.48 88888.00 2017-12-08 03:29:28.000 342 7867.01 955.58 53956.45 88888.00 2017-12-08 03:29:29.000 342 7866.95 955.62 53956.45 88888.00 2017-12-08 03:29:30.000 342 7866.89 955.67 53956.46 88888.00 2017-12-08 03:29:31.000 342 7866.84 955.69 53956.46 88888.00 2017-12-08 03:29:32.000 342 7866.80 955.71 53956.46 88888.00 2017-12-08 03:29:33.000 342 7866.76 955.76 53956.48 88888.00 2017-12-08 03:29:34.000 342 7866.70 955.79 53956.49 88888.00 2017-12-08 03:29:35.000 342 7866.65 955.82 53956.49 88888.00 2017-12-08 03:29:36.000 342 7866.61 955.86 53956.50 88888.00 2017-12-08 03:29:37.000 342 7866.58 955.90 53956.52 88888.00 2017-12-08 03:29:38.000 342 7866.56 955.92 53956.55 88888.00 2017-12-08 03:29:39.000 342 7866.53 955.95 53956.58 88888.00 2017-12-08 03:29:40.000 342 7866.51 955.97 53956.61 88888.00 2017-12-08 03:29:41.000 342 7866.49 956.01 53956.63 88888.00 2017-12-08 03:29:42.000 342 7866.47 956.05 53956.64 88888.00 2017-12-08 03:29:43.000 342 7866.45 956.09 53956.66 88888.00 2017-12-08 03:29:44.000 342 7866.43 956.12 53956.67 88888.00 2017-12-08 03:29:45.000 342 7866.42 956.16 53956.69 88888.00 2017-12-08 03:29:46.000 342 7866.41 956.19 53956.73 88888.00 2017-12-08 03:29:47.000 342 7866.39 956.23 53956.76 88888.00 2017-12-08 03:29:48.000 342 7866.38 956.25 53956.77 88888.00 2017-12-08 03:29:49.000 342 7866.38 956.29 53956.80 88888.00 2017-12-08 03:29:50.000 342 7866.38 956.33 53956.81 88888.00 2017-12-08 03:29:51.000 342 7866.35 956.34 53956.82 88888.00 2017-12-08 03:29:52.000 342 7866.32 956.34 53956.83 88888.00 2017-12-08 03:29:53.000 342 7866.30 956.38 53956.85 88888.00 2017-12-08 03:29:54.000 342 7866.29 956.39 53956.87 88888.00 2017-12-08 03:29:55.000 342 7866.27 956.36 53956.91 88888.00 2017-12-08 03:29:56.000 342 7866.25 956.34 53956.96 88888.00 2017-12-08 03:29:57.000 342 7866.26 956.32 53957.01 88888.00 2017-12-08 03:29:58.000 342 7866.28 956.28 53957.06 88888.00 2017-12-08 03:29:59.000 342 7866.31 956.25 53957.11 88888.00 2017-12-08 03:30:00.000 342 7866.35 956.23 53957.18 88888.00 2017-12-08 03:30:01.000 342 7866.40 956.20 53957.26 88888.00 2017-12-08 03:30:02.000 342 7866.44 956.16 53957.34 88888.00 2017-12-08 03:30:03.000 342 7866.50 956.13 53957.41 88888.00 2017-12-08 03:30:04.000 342 7866.57 956.11 53957.48 88888.00 2017-12-08 03:30:05.000 342 7866.63 956.08 53957.54 88888.00 2017-12-08 03:30:06.000 342 7866.67 956.05 53957.59 88888.00 2017-12-08 03:30:07.000 342 7866.72 956.02 53957.64 88888.00 2017-12-08 03:30:08.000 342 7866.78 956.00 53957.68 88888.00 2017-12-08 03:30:09.000 342 7866.83 955.97 53957.72 88888.00 2017-12-08 03:30:10.000 342 7866.85 955.96 53957.77 88888.00 2017-12-08 03:30:11.000 342 7866.89 955.96 53957.80 88888.00 2017-12-08 03:30:12.000 342 7866.97 955.97 53957.85 88888.00 2017-12-08 03:30:13.000 342 7867.02 955.98 53957.88 88888.00 2017-12-08 03:30:14.000 342 7867.06 955.99 53957.91 88888.00 2017-12-08 03:30:15.000 342 7867.10 956.03 53957.93 88888.00 2017-12-08 03:30:16.000 342 7867.13 956.06 53957.94 88888.00 2017-12-08 03:30:17.000 342 7867.15 956.08 53957.94 88888.00 2017-12-08 03:30:18.000 342 7867.17 956.13 53957.94 88888.00 2017-12-08 03:30:19.000 342 7867.20 956.17 53957.94 88888.00 2017-12-08 03:30:20.000 342 7867.21 956.21 53957.95 88888.00 2017-12-08 03:30:21.000 342 7867.21 956.25 53957.95 88888.00 2017-12-08 03:30:22.000 342 7867.21 956.31 53957.93 88888.00 2017-12-08 03:30:23.000 342 7867.23 956.35 53957.93 88888.00 2017-12-08 03:30:24.000 342 7867.22 956.39 53957.93 88888.00 2017-12-08 03:30:25.000 342 7867.21 956.44 53957.93 88888.00 2017-12-08 03:30:26.000 342 7867.24 956.52 53957.93 88888.00 2017-12-08 03:30:27.000 342 7867.25 956.57 53957.95 88888.00 2017-12-08 03:30:28.000 342 7867.26 956.61 53957.96 88888.00 2017-12-08 03:30:29.000 342 7867.26 956.66 53957.96 88888.00 2017-12-08 03:30:30.000 342 7867.26 956.69 53957.95 88888.00 2017-12-08 03:30:31.000 342 7867.27 956.73 53957.95 88888.00 2017-12-08 03:30:32.000 342 7867.27 956.77 53957.95 88888.00 2017-12-08 03:30:33.000 342 7867.27 956.80 53957.95 88888.00 2017-12-08 03:30:34.000 342 7867.27 956.81 53957.95 88888.00 2017-12-08 03:30:35.000 342 7867.27 956.83 53957.95 88888.00 2017-12-08 03:30:36.000 342 7867.27 956.85 53957.96 88888.00 2017-12-08 03:30:37.000 342 7867.27 956.88 53957.96 88888.00 2017-12-08 03:30:38.000 342 7867.28 956.91 53957.97 88888.00 2017-12-08 03:30:39.000 342 7867.29 956.95 53957.97 88888.00 2017-12-08 03:30:40.000 342 7867.30 956.97 53957.97 88888.00 2017-12-08 03:30:41.000 342 7867.30 956.97 53957.98 88888.00 2017-12-08 03:30:42.000 342 7867.30 956.99 53957.98 88888.00 2017-12-08 03:30:43.000 342 7867.30 957.02 53957.97 88888.00 2017-12-08 03:30:44.000 342 7867.29 957.06 53957.97 88888.00 2017-12-08 03:30:45.000 342 7867.27 957.08 53957.95 88888.00 2017-12-08 03:30:46.000 342 7867.25 957.11 53957.92 88888.00 2017-12-08 03:30:47.000 342 7867.23 957.16 53957.90 88888.00 2017-12-08 03:30:48.000 342 7867.21 957.19 53957.87 88888.00 2017-12-08 03:30:49.000 342 7867.19 957.23 53957.85 88888.00 2017-12-08 03:30:50.000 342 7867.16 957.28 53957.83 88888.00 2017-12-08 03:30:51.000 342 7867.12 957.33 53957.81 88888.00 2017-12-08 03:30:52.000 342 7867.10 957.38 53957.80 88888.00 2017-12-08 03:30:53.000 342 7867.07 957.42 53957.78 88888.00 2017-12-08 03:30:54.000 342 7867.02 957.45 53957.73 88888.00 2017-12-08 03:30:55.000 342 7866.97 957.48 53957.69 88888.00 2017-12-08 03:30:56.000 342 7866.92 957.51 53957.64 88888.00 2017-12-08 03:30:57.000 342 7866.88 957.53 53957.62 88888.00 2017-12-08 03:30:58.000 342 7866.83 957.57 53957.59 88888.00 2017-12-08 03:30:59.000 342 7866.78 957.59 53957.57 88888.00 2017-12-08 03:31:00.000 342 7866.74 957.59 53957.56 88888.00 2017-12-08 03:31:01.000 342 7866.72 957.59 53957.55 88888.00 2017-12-08 03:31:02.000 342 7866.69 957.60 53957.53 88888.00 2017-12-08 03:31:03.000 342 7866.67 957.60 53957.53 88888.00 2017-12-08 03:31:04.000 342 7866.66 957.58 53957.52 88888.00 2017-12-08 03:31:05.000 342 7866.65 957.55 53957.52 88888.00 2017-12-08 03:31:06.000 342 7866.64 957.54 53957.55 88888.00 2017-12-08 03:31:07.000 342 7866.66 957.52 53957.58 88888.00 2017-12-08 03:31:08.000 342 7866.68 957.48 53957.61 88888.00 2017-12-08 03:31:09.000 342 7866.71 957.44 53957.64 88888.00 2017-12-08 03:31:10.000 342 7866.72 957.39 53957.67 88888.00 2017-12-08 03:31:11.000 342 7866.75 957.35 53957.69 88888.00 2017-12-08 03:31:12.000 342 7866.79 957.32 53957.71 88888.00 2017-12-08 03:31:13.000 342 7866.82 957.28 53957.73 88888.00 2017-12-08 03:31:14.000 342 7866.86 957.24 53957.76 88888.00 2017-12-08 03:31:15.000 342 7866.90 957.21 53957.79 88888.00 2017-12-08 03:31:16.000 342 7866.94 957.16 53957.82 88888.00 2017-12-08 03:31:17.000 342 7866.98 957.14 53957.85 88888.00 2017-12-08 03:31:18.000 342 7867.01 957.13 53957.87 88888.00 2017-12-08 03:31:19.000 342 7867.04 957.10 53957.87 88888.00 2017-12-08 03:31:20.000 342 7867.08 957.07 53957.88 88888.00 2017-12-08 03:31:21.000 342 7867.12 957.07 53957.90 88888.00 2017-12-08 03:31:22.000 342 7867.16 957.07 53957.91 88888.00 2017-12-08 03:31:23.000 342 7867.18 957.07 53957.90 88888.00 2017-12-08 03:31:24.000 342 7867.20 957.07 53957.92 88888.00 2017-12-08 03:31:25.000 342 7867.23 957.07 53957.93 88888.00 2017-12-08 03:31:26.000 342 7867.25 957.06 53957.92 88888.00 2017-12-08 03:31:27.000 342 7867.28 957.05 53957.91 88888.00 2017-12-08 03:31:28.000 342 7867.30 957.05 53957.90 88888.00 2017-12-08 03:31:29.000 342 7867.31 957.07 53957.91 88888.00 2017-12-08 03:31:30.000 342 7867.35 957.08 53957.93 88888.00 2017-12-08 03:31:31.000 342 7867.38 957.08 53957.93 88888.00 2017-12-08 03:31:32.000 342 7867.41 957.08 53957.96 88888.00 2017-12-08 03:31:33.000 342 7867.45 957.08 53957.97 88888.00 2017-12-08 03:31:34.000 342 7867.48 957.08 53957.95 88888.00 2017-12-08 03:31:35.000 342 7867.50 957.09 53957.94 88888.00 2017-12-08 03:31:36.000 342 7867.53 957.11 53957.94 88888.00 2017-12-08 03:31:37.000 342 7867.57 957.13 53957.95 88888.00 2017-12-08 03:31:38.000 342 7867.60 957.13 53957.97 88888.00 2017-12-08 03:31:39.000 342 7867.63 957.15 53957.98 88888.00 2017-12-08 03:31:40.000 342 7867.66 957.17 53957.99 88888.00 2017-12-08 03:31:41.000 342 7867.69 957.16 53958.00 88888.00 2017-12-08 03:31:42.000 342 7867.71 957.15 53958.00 88888.00 2017-12-08 03:31:43.000 342 7867.72 957.15 53957.99 88888.00 2017-12-08 03:31:44.000 342 7867.76 957.15 53957.98 88888.00 2017-12-08 03:31:45.000 342 7867.82 957.16 53957.99 88888.00 2017-12-08 03:31:46.000 342 7867.84 957.14 53958.02 88888.00 2017-12-08 03:31:47.000 342 7867.86 957.09 53958.04 88888.00 2017-12-08 03:31:48.000 342 7867.89 957.08 53958.04 88888.00 2017-12-08 03:31:49.000 342 7867.89 957.09 53958.03 88888.00 2017-12-08 03:31:50.000 342 7867.88 957.07 53958.02 88888.00 2017-12-08 03:31:51.000 342 7867.90 957.07 53957.99 88888.00 2017-12-08 03:31:52.000 342 7867.90 957.09 53957.97 88888.00 2017-12-08 03:31:53.000 342 7867.91 957.11 53957.95 88888.00 2017-12-08 03:31:54.000 342 7867.92 957.13 53957.93 88888.00 2017-12-08 03:31:55.000 342 7867.91 957.15 53957.91 88888.00 2017-12-08 03:31:56.000 342 7867.90 957.16 53957.88 88888.00 2017-12-08 03:31:57.000 342 7867.89 957.17 53957.85 88888.00 2017-12-08 03:31:58.000 342 7867.87 957.20 53957.81 88888.00 2017-12-08 03:31:59.000 342 7867.84 957.22 53957.78 88888.00 2017-12-08 03:32:00.000 342 7867.82 957.24 53957.73 88888.00 2017-12-08 03:32:01.000 342 7867.79 957.25 53957.69 88888.00 2017-12-08 03:32:02.000 342 7867.76 957.27 53957.66 88888.00 2017-12-08 03:32:03.000 342 7867.74 957.28 53957.64 88888.00 2017-12-08 03:32:04.000 342 7867.73 957.31 53957.62 88888.00 2017-12-08 03:32:05.000 342 7867.70 957.33 53957.59 88888.00 2017-12-08 03:32:06.000 342 7867.68 957.34 53957.56 88888.00 2017-12-08 03:32:07.000 342 7867.66 957.36 53957.53 88888.00 2017-12-08 03:32:08.000 342 7867.63 957.38 53957.50 88888.00 2017-12-08 03:32:09.000 342 7867.60 957.41 53957.48 88888.00 2017-12-08 03:32:10.000 342 7867.59 957.44 53957.46 88888.00 2017-12-08 03:32:11.000 342 7867.57 957.45 53957.44 88888.00 2017-12-08 03:32:12.000 342 7867.54 957.46 53957.43 88888.00 2017-12-08 03:32:13.000 342 7867.51 957.50 53957.38 88888.00 2017-12-08 03:32:14.000 342 7867.48 957.54 53957.34 88888.00 2017-12-08 03:32:15.000 342 7867.45 957.56 53957.30 88888.00 2017-12-08 03:32:16.000 342 7867.41 957.59 53957.27 88888.00 2017-12-08 03:32:17.000 342 7867.36 957.60 53957.23 88888.00 2017-12-08 03:32:18.000 342 7867.31 957.60 53957.21 88888.00 2017-12-08 03:32:19.000 342 7867.29 957.62 53957.19 88888.00 2017-12-08 03:32:20.000 342 7867.28 957.66 53957.18 88888.00 2017-12-08 03:32:21.000 342 7867.28 957.69 53957.16 88888.00 2017-12-08 03:32:22.000 342 7867.28 957.72 53957.13 88888.00 2017-12-08 03:32:23.000 342 7867.27 957.74 53957.12 88888.00 2017-12-08 03:32:24.000 342 7867.26 957.74 53957.11 88888.00 2017-12-08 03:32:25.000 342 7867.24 957.74 53957.09 88888.00 2017-12-08 03:32:26.000 342 7867.24 957.75 53957.08 88888.00 2017-12-08 03:32:27.000 342 7867.25 957.74 53957.09 88888.00 2017-12-08 03:32:28.000 342 7867.25 957.75 53957.09 88888.00 2017-12-08 03:32:29.000 342 7867.24 957.75 53957.09 88888.00 2017-12-08 03:32:30.000 342 7867.25 957.76 53957.07 88888.00 2017-12-08 03:32:31.000 342 7867.24 957.76 53957.06 88888.00 2017-12-08 03:32:32.000 342 7867.24 957.77 53957.05 88888.00 2017-12-08 03:32:33.000 342 7867.25 957.78 53957.05 88888.00 2017-12-08 03:32:34.000 342 7867.28 957.78 53957.06 88888.00 2017-12-08 03:32:35.000 342 7867.29 957.77 53957.07 88888.00 2017-12-08 03:32:36.000 342 7867.30 957.75 53957.08 88888.00 2017-12-08 03:32:37.000 342 7867.30 957.74 53957.08 88888.00 2017-12-08 03:32:38.000 342 7867.30 957.73 53957.07 88888.00 2017-12-08 03:32:39.000 342 7867.32 957.72 53957.06 88888.00 2017-12-08 03:32:40.000 342 7867.33 957.69 53957.05 88888.00 2017-12-08 03:32:41.000 342 7867.35 957.69 53957.07 88888.00 2017-12-08 03:32:42.000 342 7867.38 957.69 53957.08 88888.00 2017-12-08 03:32:43.000 342 7867.39 957.67 53957.10 88888.00 2017-12-08 03:32:44.000 342 7867.40 957.66 53957.11 88888.00 2017-12-08 03:32:45.000 342 7867.42 957.65 53957.11 88888.00 2017-12-08 03:32:46.000 342 7867.43 957.63 53957.10 88888.00 2017-12-08 03:32:47.000 342 7867.44 957.62 53957.09 88888.00 2017-12-08 03:32:48.000 342 7867.46 957.60 53957.09 88888.00 2017-12-08 03:32:49.000 342 7867.48 957.58 53957.11 88888.00 2017-12-08 03:32:50.000 342 7867.51 957.57 53957.13 88888.00 2017-12-08 03:32:51.000 342 7867.53 957.56 53957.14 88888.00 2017-12-08 03:32:52.000 342 7867.56 957.56 53957.16 88888.00 2017-12-08 03:32:53.000 342 7867.60 957.55 53957.16 88888.00 2017-12-08 03:32:54.000 342 7867.65 957.55 53957.16 88888.00 2017-12-08 03:32:55.000 342 7867.70 957.55 53957.17 88888.00 2017-12-08 03:32:56.000 342 7867.74 957.57 53957.16 88888.00 2017-12-08 03:32:57.000 342 7867.78 957.59 53957.14 88888.00 2017-12-08 03:32:58.000 342 7867.82 957.61 53957.16 88888.00 2017-12-08 03:32:59.000 342 7867.84 957.64 53957.16 88888.00 2017-12-08 03:33:00.000 342 7867.86 957.68 53957.16 88888.00 2017-12-08 03:33:01.000 342 7867.89 957.71 53957.14 88888.00 2017-12-08 03:33:02.000 342 7867.90 957.74 53957.12 88888.00 2017-12-08 03:33:03.000 342 7867.92 957.80 53957.09 88888.00 2017-12-08 03:33:04.000 342 7867.95 957.84 53957.06 88888.00 2017-12-08 03:33:05.000 342 7867.97 957.88 53957.05 88888.00 2017-12-08 03:33:06.000 342 7867.98 957.93 53957.05 88888.00 2017-12-08 03:33:07.000 342 7867.99 957.98 53957.04 88888.00 2017-12-08 03:33:08.000 342 7868.02 958.03 53957.03 88888.00 2017-12-08 03:33:09.000 342 7868.01 958.07 53957.00 88888.00 2017-12-08 03:33:10.000 342 7868.00 958.11 53956.96 88888.00 2017-12-08 03:33:11.000 342 7868.02 958.15 53956.93 88888.00 2017-12-08 03:33:12.000 342 7868.03 958.19 53956.90 88888.00 2017-12-08 03:33:13.000 342 7868.03 958.24 53956.88 88888.00 2017-12-08 03:33:14.000 342 7868.03 958.27 53956.88 88888.00 2017-12-08 03:33:15.000 342 7868.05 958.30 53956.88 88888.00 2017-12-08 03:33:16.000 342 7868.08 958.34 53956.89 88888.00 2017-12-08 03:33:17.000 342 7868.11 958.38 53956.88 88888.00 2017-12-08 03:33:18.000 342 7868.13 958.42 53956.88 88888.00 2017-12-08 03:33:19.000 342 7868.16 958.46 53956.88 88888.00 2017-12-08 03:33:20.000 342 7868.21 958.49 53956.87 88888.00 2017-12-08 03:33:21.000 342 7868.25 958.51 53956.88 88888.00 2017-12-08 03:33:22.000 342 7868.31 958.54 53956.91 88888.00 2017-12-08 03:33:23.000 342 7868.37 958.56 53956.95 88888.00 2017-12-08 03:33:24.000 342 7868.43 958.58 53956.98 88888.00 2017-12-08 03:33:25.000 342 7868.50 958.61 53957.01 88888.00 2017-12-08 03:33:26.000 342 7868.57 958.64 53957.04 88888.00 2017-12-08 03:33:27.000 342 7868.62 958.67 53957.08 88888.00 2017-12-08 03:33:28.000 342 7868.69 958.67 53957.11 88888.00 2017-12-08 03:33:29.000 342 7868.76 958.67 53957.12 88888.00 2017-12-08 03:33:30.000 342 7868.82 958.68 53957.14 88888.00 2017-12-08 03:33:31.000 342 7868.88 958.69 53957.17 88888.00 2017-12-08 03:33:32.000 342 7868.96 958.73 53957.21 88888.00 2017-12-08 03:33:33.000 342 7869.02 958.73 53957.23 88888.00 2017-12-08 03:33:34.000 342 7869.07 958.74 53957.24 88888.00 2017-12-08 03:33:35.000 342 7869.13 958.76 53957.26 88888.00 2017-12-08 03:33:36.000 342 7869.21 958.78 53957.27 88888.00 2017-12-08 03:33:37.000 342 7869.29 958.81 53957.29 88888.00 2017-12-08 03:33:38.000 342 7869.34 958.83 53957.34 88888.00 2017-12-08 03:33:39.000 342 7869.40 958.83 53957.38 88888.00 2017-12-08 03:33:40.000 342 7869.46 958.85 53957.41 88888.00 2017-12-08 03:33:41.000 342 7869.54 958.87 53957.43 88888.00 2017-12-08 03:33:42.000 342 7869.62 958.89 53957.45 88888.00 2017-12-08 03:33:43.000 342 7869.67 958.90 53957.48 88888.00 2017-12-08 03:33:44.000 342 7869.71 958.92 53957.48 88888.00 2017-12-08 03:33:45.000 342 7869.76 958.94 53957.48 88888.00 2017-12-08 03:33:46.000 342 7869.81 958.95 53957.48 88888.00 2017-12-08 03:33:47.000 342 7869.85 958.96 53957.47 88888.00 2017-12-08 03:33:48.000 342 7869.88 958.97 53957.48 88888.00 2017-12-08 03:33:49.000 342 7869.91 958.99 53957.48 88888.00 2017-12-08 03:33:50.000 342 7869.92 959.00 53957.46 88888.00 2017-12-08 03:33:51.000 342 7869.94 959.01 53957.43 88888.00 2017-12-08 03:33:52.000 342 7869.96 959.03 53957.41 88888.00 2017-12-08 03:33:53.000 342 7869.98 959.04 53957.38 88888.00 2017-12-08 03:33:54.000 342 7869.98 959.06 53957.36 88888.00 2017-12-08 03:33:55.000 342 7869.98 959.08 53957.34 88888.00 2017-12-08 03:33:56.000 342 7869.98 959.09 53957.32 88888.00 2017-12-08 03:33:57.000 342 7869.98 959.11 53957.29 88888.00 2017-12-08 03:33:58.000 342 7869.96 959.14 53957.25 88888.00 2017-12-08 03:33:59.000 342 7869.95 959.16 53957.21 88888.00 2017-12-08 03:34:00.000 342 7869.96 959.17 53957.16 88888.00 2017-12-08 03:34:01.000 342 7869.96 959.19 53957.13 88888.00 2017-12-08 03:34:02.000 342 7869.95 959.20 53957.11 88888.00 2017-12-08 03:34:03.000 342 7869.93 959.22 53957.08 88888.00 2017-12-08 03:34:04.000 342 7869.93 959.25 53957.05 88888.00 2017-12-08 03:34:05.000 342 7869.92 959.28 53957.00 88888.00 2017-12-08 03:34:06.000 342 7869.91 959.31 53956.95 88888.00 2017-12-08 03:34:07.000 342 7869.89 959.34 53956.91 88888.00 2017-12-08 03:34:08.000 342 7869.86 959.36 53956.86 88888.00 2017-12-08 03:34:09.000 342 7869.84 959.40 53956.80 88888.00 2017-12-08 03:34:10.000 342 7869.81 959.42 53956.77 88888.00 2017-12-08 03:34:11.000 342 7869.77 959.43 53956.71 88888.00 2017-12-08 03:34:12.000 342 7869.74 959.45 53956.65 88888.00 2017-12-08 03:34:13.000 342 7869.71 959.48 53956.61 88888.00 2017-12-08 03:34:14.000 342 7869.68 959.50 53956.57 88888.00 2017-12-08 03:34:15.000 342 7869.65 959.48 53956.53 88888.00 2017-12-08 03:34:16.000 342 7869.64 959.46 53956.50 88888.00 2017-12-08 03:34:17.000 342 7869.62 959.46 53956.46 88888.00 2017-12-08 03:34:18.000 342 7869.59 959.45 53956.43 88888.00 2017-12-08 03:34:19.000 342 7869.58 959.44 53956.41 88888.00 2017-12-08 03:34:20.000 342 7869.59 959.44 53956.38 88888.00 2017-12-08 03:34:21.000 342 7869.59 959.44 53956.34 88888.00 2017-12-08 03:34:22.000 342 7869.58 959.43 53956.32 88888.00 2017-12-08 03:34:23.000 342 7869.58 959.42 53956.30 88888.00 2017-12-08 03:34:24.000 342 7869.59 959.40 53956.27 88888.00 2017-12-08 03:34:25.000 342 7869.60 959.40 53956.25 88888.00 2017-12-08 03:34:26.000 342 7869.60 959.42 53956.21 88888.00 2017-12-08 03:34:27.000 342 7869.58 959.43 53956.18 88888.00 2017-12-08 03:34:28.000 342 7869.57 959.44 53956.16 88888.00 2017-12-08 03:34:29.000 342 7869.58 959.43 53956.12 88888.00 2017-12-08 03:34:30.000 342 7869.59 959.41 53956.09 88888.00 2017-12-08 03:34:31.000 342 7869.59 959.40 53956.06 88888.00 2017-12-08 03:34:32.000 342 7869.56 959.40 53956.02 88888.00 2017-12-08 03:34:33.000 342 7869.54 959.42 53955.98 88888.00 2017-12-08 03:34:34.000 342 7869.54 959.43 53955.93 88888.00 2017-12-08 03:34:35.000 342 7869.54 959.44 53955.91 88888.00 2017-12-08 03:34:36.000 342 7869.54 959.45 53955.88 88888.00 2017-12-08 03:34:37.000 342 7869.53 959.46 53955.84 88888.00 2017-12-08 03:34:38.000 342 7869.53 959.46 53955.81 88888.00 2017-12-08 03:34:39.000 342 7869.53 959.48 53955.80 88888.00 2017-12-08 03:34:40.000 342 7869.54 959.50 53955.77 88888.00 2017-12-08 03:34:41.000 342 7869.56 959.53 53955.74 88888.00 2017-12-08 03:34:42.000 342 7869.57 959.55 53955.72 88888.00 2017-12-08 03:34:43.000 342 7869.59 959.57 53955.68 88888.00 2017-12-08 03:34:44.000 342 7869.62 959.59 53955.66 88888.00 2017-12-08 03:34:45.000 342 7869.63 959.62 53955.65 88888.00 2017-12-08 03:34:46.000 342 7869.65 959.64 53955.63 88888.00 2017-12-08 03:34:47.000 342 7869.68 959.66 53955.61 88888.00 2017-12-08 03:34:48.000 342 7869.70 959.67 53955.60 88888.00 2017-12-08 03:34:49.000 342 7869.72 959.68 53955.61 88888.00 2017-12-08 03:34:50.000 342 7869.75 959.70 53955.61 88888.00 2017-12-08 03:34:51.000 342 7869.76 959.69 53955.58 88888.00 2017-12-08 03:34:52.000 342 7869.78 959.68 53955.57 88888.00 2017-12-08 03:34:53.000 342 7869.80 959.68 53955.56 88888.00 2017-12-08 03:34:54.000 342 7869.82 959.69 53955.54 88888.00 2017-12-08 03:34:55.000 342 7869.84 959.70 53955.52 88888.00 2017-12-08 03:34:56.000 342 7869.85 959.69 53955.50 88888.00 2017-12-08 03:34:57.000 342 7869.84 959.67 53955.48 88888.00 2017-12-08 03:34:58.000 342 7869.84 959.67 53955.46 88888.00 2017-12-08 03:34:59.000 342 7869.84 959.66 53955.43 88888.00 2017-12-08 03:35:00.000 342 7869.82 959.63 53955.41 88888.00 2017-12-08 03:35:01.000 342 7869.80 959.61 53955.36 88888.00 2017-12-08 03:35:02.000 342 7869.79 959.58 53955.32 88888.00 2017-12-08 03:35:03.000 342 7869.77 959.54 53955.29 88888.00 2017-12-08 03:35:04.000 342 7869.73 959.52 53955.25 88888.00 2017-12-08 03:35:05.000 342 7869.69 959.49 53955.19 88888.00 2017-12-08 03:35:06.000 342 7869.64 959.47 53955.14 88888.00 2017-12-08 03:35:07.000 342 7869.59 959.45 53955.10 88888.00 2017-12-08 03:35:08.000 342 7869.55 959.41 53955.04 88888.00 2017-12-08 03:35:09.000 342 7869.49 959.40 53954.97 88888.00 2017-12-08 03:35:10.000 342 7869.40 959.40 53954.90 88888.00 2017-12-08 03:35:11.000 342 7869.32 959.39 53954.83 88888.00 2017-12-08 03:35:12.000 342 7869.27 959.38 53954.77 88888.00 2017-12-08 03:35:13.000 342 7869.22 959.36 53954.71 88888.00 2017-12-08 03:35:14.000 342 7869.15 959.35 53954.65 88888.00 2017-12-08 03:35:15.000 342 7869.09 959.36 53954.60 88888.00 2017-12-08 03:35:16.000 342 7869.04 959.36 53954.54 88888.00 2017-12-08 03:35:17.000 342 7868.98 959.35 53954.48 88888.00 2017-12-08 03:35:18.000 342 7868.93 959.34 53954.42 88888.00 2017-12-08 03:35:19.000 342 7868.88 959.33 53954.38 88888.00 2017-12-08 03:35:20.000 342 7868.82 959.33 53954.34 88888.00 2017-12-08 03:35:21.000 342 7868.76 959.32 53954.29 88888.00 2017-12-08 03:35:22.000 342 7868.71 959.30 53954.23 88888.00 2017-12-08 03:35:23.000 342 7868.66 959.31 53954.18 88888.00 2017-12-08 03:35:24.000 342 7868.59 959.30 53954.12 88888.00 2017-12-08 03:35:25.000 342 7868.53 959.29 53954.06 88888.00 2017-12-08 03:35:26.000 342 7868.49 959.27 53954.01 88888.00 2017-12-08 03:35:27.000 342 7868.43 959.26 53953.97 88888.00 2017-12-08 03:35:28.000 342 7868.38 959.26 53953.92 88888.00 2017-12-08 03:35:29.000 342 7868.35 959.26 53953.88 88888.00 2017-12-08 03:35:30.000 342 7868.32 959.26 53953.84 88888.00 2017-12-08 03:35:31.000 342 7868.28 959.25 53953.80 88888.00 2017-12-08 03:35:32.000 342 7868.25 959.25 53953.76 88888.00 2017-12-08 03:35:33.000 342 7868.23 959.24 53953.72 88888.00 2017-12-08 03:35:34.000 342 7868.21 959.26 53953.68 88888.00 2017-12-08 03:35:35.000 342 7868.17 959.27 53953.63 88888.00 2017-12-08 03:35:36.000 342 7868.14 959.25 53953.59 88888.00 2017-12-08 03:35:37.000 342 7868.11 959.23 53953.53 88888.00 2017-12-08 03:35:38.000 342 7868.08 959.20 53953.47 88888.00 2017-12-08 03:35:39.000 342 7868.04 959.17 53953.42 88888.00 2017-12-08 03:35:40.000 342 7868.01 959.14 53953.38 88888.00 2017-12-08 03:35:41.000 342 7867.96 959.10 53953.32 88888.00 2017-12-08 03:35:42.000 342 7867.89 959.05 53953.25 88888.00 2017-12-08 03:35:43.000 342 7867.84 959.01 53953.19 88888.00 2017-12-08 03:35:44.000 342 7867.80 958.97 53953.13 88888.00 2017-12-08 03:35:45.000 342 7867.74 958.94 53953.07 88888.00 2017-12-08 03:35:46.000 342 7867.67 958.90 53953.00 88888.00 2017-12-08 03:35:47.000 342 7867.62 958.85 53952.93 88888.00 2017-12-08 03:35:48.000 342 7867.56 958.81 53952.86 88888.00 2017-12-08 03:35:49.000 342 7867.50 958.77 53952.79 88888.00 2017-12-08 03:35:50.000 342 7867.42 958.74 53952.71 88888.00 2017-12-08 03:35:51.000 342 7867.36 958.70 53952.64 88888.00 2017-12-08 03:35:52.000 342 7867.30 958.67 53952.56 88888.00 2017-12-08 03:35:53.000 342 7867.23 958.64 53952.49 88888.00 2017-12-08 03:35:54.000 342 7867.16 958.60 53952.44 88888.00 2017-12-08 03:35:55.000 342 7867.12 958.55 53952.37 88888.00 2017-12-08 03:35:56.000 342 7867.07 958.49 53952.30 88888.00 2017-12-08 03:35:57.000 342 7867.00 958.42 53952.24 88888.00 2017-12-08 03:35:58.000 342 7866.95 958.37 53952.19 88888.00 2017-12-08 03:35:59.000 342 7866.93 958.32 53952.13 88888.00 2017-12-08 03:36:00.000 342 7866.90 958.26 53952.10 88888.00 2017-12-08 03:36:01.000 342 7866.88 958.20 53952.07 88888.00 2017-12-08 03:36:02.000 342 7866.86 958.14 53952.02 88888.00 2017-12-08 03:36:03.000 342 7866.85 958.07 53951.98 88888.00 2017-12-08 03:36:04.000 342 7866.83 958.01 53951.95 88888.00 2017-12-08 03:36:05.000 342 7866.83 957.93 53951.92 88888.00 2017-12-08 03:36:06.000 342 7866.82 957.86 53951.88 88888.00 2017-12-08 03:36:07.000 342 7866.81 957.81 53951.83 88888.00 2017-12-08 03:36:08.000 342 7866.80 957.74 53951.80 88888.00 2017-12-08 03:36:09.000 342 7866.80 957.66 53951.77 88888.00 2017-12-08 03:36:10.000 342 7866.81 957.58 53951.74 88888.00 2017-12-08 03:36:11.000 342 7866.81 957.50 53951.71 88888.00 2017-12-08 03:36:12.000 342 7866.82 957.42 53951.68 88888.00 2017-12-08 03:36:13.000 342 7866.83 957.33 53951.64 88888.00 2017-12-08 03:36:14.000 342 7866.84 957.26 53951.61 88888.00 2017-12-08 03:36:15.000 342 7866.84 957.18 53951.58 88888.00 2017-12-08 03:36:16.000 342 7866.84 957.09 53951.54 88888.00 2017-12-08 03:36:17.000 342 7866.85 957.01 53951.50 88888.00 2017-12-08 03:36:18.000 342 7866.86 956.94 53951.46 88888.00 2017-12-08 03:36:19.000 342 7866.85 956.89 53951.41 88888.00 2017-12-08 03:36:20.000 342 7866.86 956.83 53951.37 88888.00 2017-12-08 03:36:21.000 342 7866.88 956.77 53951.34 88888.00 2017-12-08 03:36:22.000 342 7866.88 956.70 53951.28 88888.00 2017-12-08 03:36:23.000 342 7866.89 956.63 53951.23 88888.00 2017-12-08 03:36:24.000 342 7866.90 956.55 53951.18 88888.00 2017-12-08 03:36:25.000 342 7866.90 956.51 53951.12 88888.00 2017-12-08 03:36:26.000 342 7866.93 956.48 53951.07 88888.00 2017-12-08 03:36:27.000 342 7866.95 956.42 53951.03 88888.00 2017-12-08 03:36:28.000 342 7866.95 956.35 53950.98 88888.00 2017-12-08 03:36:29.000 342 7866.95 956.31 53950.94 88888.00 2017-12-08 03:36:30.000 342 7866.96 956.26 53950.89 88888.00 2017-12-08 03:36:31.000 342 7866.97 956.21 53950.84 88888.00 2017-12-08 03:36:32.000 342 7866.99 956.15 53950.80 88888.00 2017-12-08 03:36:33.000 342 7867.01 956.09 53950.77 88888.00 2017-12-08 03:36:34.000 342 7867.03 956.03 53950.73 88888.00 2017-12-08 03:36:35.000 342 7867.06 955.96 53950.70 88888.00 2017-12-08 03:36:36.000 342 7867.09 955.89 53950.66 88888.00 2017-12-08 03:36:37.000 342 7867.12 955.82 53950.65 88888.00 2017-12-08 03:36:38.000 342 7867.16 955.74 53950.64 88888.00 2017-12-08 03:36:39.000 342 7867.22 955.67 53950.62 88888.00 2017-12-08 03:36:40.000 342 7867.28 955.60 53950.61 88888.00 2017-12-08 03:36:41.000 342 7867.34 955.52 53950.61 88888.00 2017-12-08 03:36:42.000 342 7867.42 955.44 53950.61 88888.00 2017-12-08 03:36:43.000 342 7867.50 955.37 53950.59 88888.00 2017-12-08 03:36:44.000 342 7867.58 955.31 53950.60 88888.00 2017-12-08 03:36:45.000 342 7867.67 955.23 53950.61 88888.00 2017-12-08 03:36:46.000 342 7867.75 955.14 53950.60 88888.00 2017-12-08 03:36:47.000 342 7867.82 955.08 53950.59 88888.00 2017-12-08 03:36:48.000 342 7867.91 955.00 53950.58 88888.00 2017-12-08 03:36:49.000 342 7868.00 954.90 53950.58 88888.00 2017-12-08 03:36:50.000 342 7868.08 954.82 53950.57 88888.00 2017-12-08 03:36:51.000 342 7868.17 954.74 53950.57 88888.00 2017-12-08 03:36:52.000 342 7868.24 954.65 53950.55 88888.00 2017-12-08 03:36:53.000 342 7868.33 954.57 53950.53 88888.00 2017-12-08 03:36:54.000 342 7868.41 954.49 53950.52 88888.00 2017-12-08 03:36:55.000 342 7868.50 954.42 53950.52 88888.00 2017-12-08 03:36:56.000 342 7868.59 954.33 53950.49 88888.00 2017-12-08 03:36:57.000 342 7868.67 954.24 53950.46 88888.00 2017-12-08 03:36:58.000 342 7868.74 954.14 53950.45 88888.00 2017-12-08 03:36:59.000 342 7868.81 954.03 53950.42 88888.00 2017-12-08 03:37:00.000 342 7868.88 953.94 53950.38 88888.00 2017-12-08 03:37:01.000 342 7868.96 953.87 53950.36 88888.00 2017-12-08 03:37:02.000 342 7869.04 953.76 53950.34 88888.00 2017-12-08 03:37:03.000 342 7869.10 953.66 53950.31 88888.00 2017-12-08 03:37:04.000 342 7869.18 953.58 53950.29 88888.00 2017-12-08 03:37:05.000 342 7869.27 953.48 53950.26 88888.00 2017-12-08 03:37:06.000 342 7869.34 953.37 53950.23 88888.00 2017-12-08 03:37:07.000 342 7869.41 953.28 53950.21 88888.00 2017-12-08 03:37:08.000 342 7869.49 953.18 53950.19 88888.00 2017-12-08 03:37:09.000 342 7869.57 953.07 53950.15 88888.00 2017-12-08 03:37:10.000 342 7869.66 952.99 53950.12 88888.00 2017-12-08 03:37:11.000 342 7869.74 952.92 53950.09 88888.00 2017-12-08 03:37:12.000 342 7869.82 952.85 53950.05 88888.00 2017-12-08 03:37:13.000 342 7869.91 952.78 53950.01 88888.00 2017-12-08 03:37:14.000 342 7869.99 952.71 53949.97 88888.00 2017-12-08 03:37:15.000 342 7870.06 952.63 53949.94 88888.00 2017-12-08 03:37:16.000 342 7870.15 952.56 53949.91 88888.00 2017-12-08 03:37:17.000 342 7870.24 952.50 53949.86 88888.00 2017-12-08 03:37:18.000 342 7870.33 952.45 53949.81 88888.00 2017-12-08 03:37:19.000 342 7870.41 952.39 53949.77 88888.00 2017-12-08 03:37:20.000 342 7870.48 952.33 53949.73 88888.00 2017-12-08 03:37:21.000 342 7870.56 952.24 53949.69 88888.00 2017-12-08 03:37:22.000 342 7870.63 952.16 53949.64 88888.00 2017-12-08 03:37:23.000 342 7870.69 952.10 53949.58 88888.00 2017-12-08 03:37:24.000 342 7870.76 952.04 53949.53 88888.00 2017-12-08 03:37:25.000 342 7870.84 951.97 53949.48 88888.00 2017-12-08 03:37:26.000 342 7870.91 951.91 53949.43 88888.00 2017-12-08 03:37:27.000 342 7870.98 951.85 53949.38 88888.00 2017-12-08 03:37:28.000 342 7871.06 951.79 53949.31 88888.00 2017-12-08 03:37:29.000 342 7871.12 951.72 53949.25 88888.00 2017-12-08 03:37:30.000 342 7871.18 951.67 53949.18 88888.00 2017-12-08 03:37:31.000 342 7871.24 951.62 53949.11 88888.00 2017-12-08 03:37:32.000 342 7871.29 951.56 53949.05 88888.00 2017-12-08 03:37:33.000 342 7871.35 951.49 53949.00 88888.00 2017-12-08 03:37:34.000 342 7871.40 951.41 53948.94 88888.00 2017-12-08 03:37:35.000 342 7871.44 951.32 53948.85 88888.00 2017-12-08 03:37:36.000 342 7871.49 951.23 53948.77 88888.00 2017-12-08 03:37:37.000 342 7871.53 951.15 53948.70 88888.00 2017-12-08 03:37:38.000 342 7871.56 951.06 53948.62 88888.00 2017-12-08 03:37:39.000 342 7871.60 950.96 53948.53 88888.00 2017-12-08 03:37:40.000 342 7871.63 950.86 53948.46 88888.00 2017-12-08 03:37:41.000 342 7871.65 950.76 53948.37 88888.00 2017-12-08 03:37:42.000 342 7871.68 950.66 53948.28 88888.00 2017-12-08 03:37:43.000 342 7871.72 950.56 53948.21 88888.00 2017-12-08 03:37:44.000 342 7871.75 950.44 53948.14 88888.00 2017-12-08 03:37:45.000 342 7871.78 950.33 53948.05 88888.00 2017-12-08 03:37:46.000 342 7871.81 950.23 53947.97 88888.00 2017-12-08 03:37:47.000 342 7871.85 950.11 53947.90 88888.00 2017-12-08 03:37:48.000 342 7871.89 949.98 53947.83 88888.00 2017-12-08 03:37:49.000 342 7871.92 949.86 53947.74 88888.00 2017-12-08 03:37:50.000 342 7871.95 949.74 53947.65 88888.00 2017-12-08 03:37:51.000 342 7871.99 949.61 53947.57 88888.00 2017-12-08 03:37:52.000 342 7872.03 949.49 53947.48 88888.00 2017-12-08 03:37:53.000 342 7872.06 949.39 53947.40 88888.00 2017-12-08 03:37:54.000 342 7872.10 949.28 53947.32 88888.00 2017-12-08 03:37:55.000 342 7872.14 949.17 53947.25 88888.00 2017-12-08 03:37:56.000 342 7872.17 949.06 53947.16 88888.00 2017-12-08 03:37:57.000 342 7872.22 948.95 53947.09 88888.00 2017-12-08 03:37:58.000 342 7872.27 948.85 53947.00 88888.00 2017-12-08 03:37:59.000 342 7872.31 948.75 53946.91 88888.00 2017-12-08 03:38:00.000 342 7872.35 948.65 53946.81 88888.00 2017-12-08 03:38:01.000 342 7872.40 948.56 53946.72 88888.00 2017-12-08 03:38:02.000 342 7872.45 948.48 53946.63 88888.00 2017-12-08 03:38:03.000 342 7872.50 948.41 53946.54 88888.00 2017-12-08 03:38:04.000 342 7872.56 948.32 53946.45 88888.00 2017-12-08 03:38:05.000 342 7872.63 948.24 53946.37 88888.00 2017-12-08 03:38:06.000 342 7872.69 948.19 53946.29 88888.00 2017-12-08 03:38:07.000 342 7872.75 948.12 53946.21 88888.00 2017-12-08 03:38:08.000 342 7872.83 948.03 53946.12 88888.00 2017-12-08 03:38:09.000 342 7872.90 947.95 53946.05 88888.00 2017-12-08 03:38:10.000 342 7872.97 947.88 53945.99 88888.00 2017-12-08 03:38:11.000 342 7873.05 947.81 53945.92 88888.00 2017-12-08 03:38:12.000 342 7873.13 947.73 53945.84 88888.00 2017-12-08 03:38:13.000 342 7873.21 947.64 53945.77 88888.00 2017-12-08 03:38:14.000 342 7873.31 947.56 53945.69 88888.00 2017-12-08 03:38:15.000 342 7873.39 947.48 53945.62 88888.00 2017-12-08 03:38:16.000 342 7873.47 947.39 53945.56 88888.00 2017-12-08 03:38:17.000 342 7873.57 947.30 53945.50 88888.00 2017-12-08 03:38:18.000 342 7873.67 947.23 53945.43 88888.00 2017-12-08 03:38:19.000 342 7873.78 947.13 53945.38 88888.00 2017-12-08 03:38:20.000 342 7873.90 947.02 53945.33 88888.00 2017-12-08 03:38:21.000 342 7874.01 946.92 53945.29 88888.00 2017-12-08 03:38:22.000 342 7874.13 946.83 53945.26 88888.00 2017-12-08 03:38:23.000 342 7874.28 946.76 53945.22 88888.00 2017-12-08 03:38:24.000 342 7874.44 946.69 53945.18 88888.00 2017-12-08 03:38:25.000 342 7874.58 946.62 53945.14 88888.00 2017-12-08 03:38:26.000 342 7874.73 946.53 53945.09 88888.00 2017-12-08 03:38:27.000 342 7874.86 946.45 53945.04 88888.00 2017-12-08 03:38:28.000 342 7874.97 946.38 53945.00 88888.00 2017-12-08 03:38:29.000 342 7875.10 946.32 53944.95 88888.00 2017-12-08 03:38:30.000 342 7875.25 946.26 53944.90 88888.00 2017-12-08 03:38:31.000 342 7875.38 946.21 53944.84 88888.00 2017-12-08 03:38:32.000 342 7875.50 946.15 53944.79 88888.00 2017-12-08 03:38:33.000 342 7875.62 946.08 53944.74 88888.00 2017-12-08 03:38:34.000 342 7875.74 946.02 53944.68 88888.00 2017-12-08 03:38:35.000 342 7875.86 945.97 53944.62 88888.00 2017-12-08 03:38:36.000 342 7875.98 945.92 53944.58 88888.00 2017-12-08 03:38:37.000 342 7876.09 945.87 53944.53 88888.00 2017-12-08 03:38:38.000 342 7876.22 945.81 53944.48 88888.00 2017-12-08 03:38:39.000 342 7876.34 945.75 53944.42 88888.00 2017-12-08 03:38:40.000 342 7876.45 945.70 53944.36 88888.00 2017-12-08 03:38:41.000 342 7876.58 945.65 53944.31 88888.00 2017-12-08 03:38:42.000 342 7876.73 945.59 53944.26 88888.00 2017-12-08 03:38:43.000 342 7876.87 945.54 53944.20 88888.00 2017-12-08 03:38:44.000 342 7876.99 945.48 53944.15 88888.00 2017-12-08 03:38:45.000 342 7877.11 945.43 53944.11 88888.00 2017-12-08 03:38:46.000 342 7877.25 945.37 53944.07 88888.00 2017-12-08 03:38:47.000 342 7877.37 945.30 53944.03 88888.00 2017-12-08 03:38:48.000 342 7877.47 945.22 53943.98 88888.00 2017-12-08 03:38:49.000 342 7877.58 945.14 53943.92 88888.00 2017-12-08 03:38:50.000 342 7877.70 945.07 53943.86 88888.00 2017-12-08 03:38:51.000 342 7877.81 945.02 53943.81 88888.00 2017-12-08 03:38:52.000 342 7877.91 944.96 53943.74 88888.00 2017-12-08 03:38:53.000 342 7878.01 944.88 53943.67 88888.00 2017-12-08 03:38:54.000 342 7878.10 944.81 53943.61 88888.00 2017-12-08 03:38:55.000 342 7878.18 944.76 53943.55 88888.00 2017-12-08 03:38:56.000 342 7878.26 944.69 53943.48 88888.00 2017-12-08 03:38:57.000 342 7878.33 944.62 53943.39 88888.00 2017-12-08 03:38:58.000 342 7878.40 944.59 53943.31 88888.00 2017-12-08 03:38:59.000 342 7878.48 944.55 53943.24 88888.00 2017-12-08 03:39:00.000 342 7878.54 944.50 53943.16 88888.00 2017-12-08 03:39:01.000 342 7878.59 944.44 53943.07 88888.00 2017-12-08 03:39:02.000 342 7878.64 944.38 53942.98 88888.00 2017-12-08 03:39:03.000 342 7878.69 944.34 53942.90 88888.00 2017-12-08 03:39:04.000 342 7878.73 944.30 53942.82 88888.00 2017-12-08 03:39:05.000 342 7878.75 944.24 53942.72 88888.00 2017-12-08 03:39:06.000 342 7878.78 944.19 53942.62 88888.00 2017-12-08 03:39:07.000 342 7878.81 944.13 53942.53 88888.00 2017-12-08 03:39:08.000 342 7878.84 944.09 53942.44 88888.00 2017-12-08 03:39:09.000 342 7878.84 944.04 53942.34 88888.00 2017-12-08 03:39:10.000 342 7878.84 943.98 53942.23 88888.00 2017-12-08 03:39:11.000 342 7878.84 943.92 53942.12 88888.00 2017-12-08 03:39:12.000 342 7878.83 943.86 53942.02 88888.00 2017-12-08 03:39:13.000 342 7878.81 943.82 53941.91 88888.00 2017-12-08 03:39:14.000 342 7878.81 943.75 53941.79 88888.00 2017-12-08 03:39:15.000 342 7878.80 943.67 53941.69 88888.00 2017-12-08 03:39:16.000 342 7878.80 943.61 53941.59 88888.00 2017-12-08 03:39:17.000 342 7878.81 943.54 53941.51 88888.00 2017-12-08 03:39:18.000 342 7878.82 943.47 53941.45 88888.00 2017-12-08 03:39:19.000 342 7878.83 943.39 53941.38 88888.00 2017-12-08 03:39:20.000 342 7878.85 943.33 53941.30 88888.00 2017-12-08 03:39:21.000 342 7878.86 943.26 53941.24 88888.00 2017-12-08 03:39:22.000 342 7878.88 943.19 53941.17 88888.00 2017-12-08 03:39:23.000 342 7878.92 943.12 53941.10 88888.00 2017-12-08 03:39:24.000 342 7878.98 943.06 53941.06 88888.00 2017-12-08 03:39:25.000 342 7879.02 942.98 53941.03 88888.00 2017-12-08 03:39:26.000 342 7879.05 942.88 53940.98 88888.00 2017-12-08 03:39:27.000 342 7879.10 942.80 53940.93 88888.00 2017-12-08 03:39:28.000 342 7879.14 942.72 53940.88 88888.00 2017-12-08 03:39:29.000 342 7879.19 942.62 53940.83 88888.00 2017-12-08 03:39:30.000 342 7879.24 942.52 53940.79 88888.00 2017-12-08 03:39:31.000 342 7879.29 942.42 53940.75 88888.00 2017-12-08 03:39:32.000 342 7879.33 942.34 53940.71 88888.00 2017-12-08 03:39:33.000 342 7879.37 942.24 53940.68 88888.00 2017-12-08 03:39:34.000 342 7879.42 942.12 53940.64 88888.00 2017-12-08 03:39:35.000 342 7879.46 942.00 53940.60 88888.00 2017-12-08 03:39:36.000 342 7879.52 941.90 53940.57 88888.00 2017-12-08 03:39:37.000 342 7879.57 941.78 53940.53 88888.00 2017-12-08 03:39:38.000 342 7879.63 941.67 53940.50 88888.00 2017-12-08 03:39:39.000 342 7879.71 941.59 53940.48 88888.00 2017-12-08 03:39:40.000 342 7879.78 941.48 53940.48 88888.00 2017-12-08 03:39:41.000 342 7879.85 941.36 53940.46 88888.00 2017-12-08 03:39:42.000 342 7879.93 941.26 53940.44 88888.00 2017-12-08 03:39:43.000 342 7880.01 941.16 53940.41 88888.00 2017-12-08 03:39:44.000 342 7880.10 941.06 53940.39 88888.00 2017-12-08 03:39:45.000 342 7880.17 940.95 53940.38 88888.00 2017-12-08 03:39:46.000 342 7880.24 940.84 53940.36 88888.00 2017-12-08 03:39:47.000 342 7880.33 940.74 53940.34 88888.00 2017-12-08 03:39:48.000 342 7880.43 940.64 53940.33 88888.00 2017-12-08 03:39:49.000 342 7880.51 940.53 53940.31 88888.00 2017-12-08 03:39:50.000 342 7880.59 940.41 53940.29 88888.00 2017-12-08 03:39:51.000 342 7880.65 940.29 53940.27 88888.00 2017-12-08 03:39:52.000 342 7880.72 940.18 53940.23 88888.00 2017-12-08 03:39:53.000 342 7880.80 940.07 53940.20 88888.00 2017-12-08 03:39:54.000 342 7880.87 939.96 53940.17 88888.00 2017-12-08 03:39:55.000 342 7880.93 939.84 53940.14 88888.00 2017-12-08 03:39:56.000 342 7881.00 939.71 53940.11 88888.00 2017-12-08 03:39:57.000 342 7881.07 939.57 53940.07 88888.00 2017-12-08 03:39:58.000 342 7881.13 939.44 53940.03 88888.00 2017-12-08 03:39:59.000 342 7881.19 939.31 53940.00 88888.00 2017-12-08 03:40:00.000 342 7881.25 939.17 53939.98 88888.00 2017-12-08 03:40:01.000 342 7881.31 939.04 53939.93 88888.00 2017-12-08 03:40:02.000 342 7881.37 938.91 53939.89 88888.00 2017-12-08 03:40:03.000 342 7881.43 938.77 53939.86 88888.00 2017-12-08 03:40:04.000 342 7881.49 938.65 53939.83 88888.00 2017-12-08 03:40:05.000 342 7881.56 938.55 53939.78 88888.00 2017-12-08 03:40:06.000 342 7881.63 938.44 53939.73 88888.00 2017-12-08 03:40:07.000 342 7881.69 938.33 53939.67 88888.00 2017-12-08 03:40:08.000 342 7881.72 938.23 53939.60 88888.00 2017-12-08 03:40:09.000 342 7881.76 938.14 53939.54 88888.00 2017-12-08 03:40:10.000 342 7881.79 938.06 53939.46 88888.00 2017-12-08 03:40:11.000 342 7881.82 937.99 53939.38 88888.00 2017-12-08 03:40:12.000 342 7881.85 937.91 53939.31 88888.00 2017-12-08 03:40:13.000 342 7881.87 937.82 53939.24 88888.00 2017-12-08 03:40:14.000 342 7881.88 937.74 53939.16 88888.00 2017-12-08 03:40:15.000 342 7881.90 937.68 53939.07 88888.00 2017-12-08 03:40:16.000 342 7881.91 937.63 53939.00 88888.00 2017-12-08 03:40:17.000 342 7881.93 937.58 53938.92 88888.00 2017-12-08 03:40:18.000 342 7881.95 937.53 53938.83 88888.00 2017-12-08 03:40:19.000 342 7881.98 937.48 53938.75 88888.00 2017-12-08 03:40:20.000 342 7882.00 937.44 53938.68 88888.00 2017-12-08 03:40:21.000 342 7882.03 937.38 53938.60 88888.00 2017-12-08 03:40:22.000 342 7882.06 937.30 53938.54 88888.00 2017-12-08 03:40:23.000 342 7882.11 937.24 53938.48 88888.00 2017-12-08 03:40:24.000 342 7882.16 937.18 53938.43 88888.00 2017-12-08 03:40:25.000 342 7882.19 937.12 53938.37 88888.00 2017-12-08 03:40:26.000 342 7882.24 937.06 53938.32 88888.00 2017-12-08 03:40:27.000 342 7882.28 936.99 53938.27 88888.00 2017-12-08 03:40:28.000 342 7882.32 936.91 53938.22 88888.00 2017-12-08 03:40:29.000 342 7882.36 936.85 53938.18 88888.00 2017-12-08 03:40:30.000 342 7882.42 936.79 53938.14 88888.00 2017-12-08 03:40:31.000 342 7882.48 936.71 53938.11 88888.00 2017-12-08 03:40:32.000 342 7882.56 936.65 53938.08 88888.00 2017-12-08 03:40:33.000 342 7882.64 936.59 53938.05 88888.00 2017-12-08 03:40:34.000 342 7882.71 936.51 53938.04 88888.00 2017-12-08 03:40:35.000 342 7882.78 936.42 53938.04 88888.00 2017-12-08 03:40:36.000 342 7882.87 936.34 53938.02 88888.00 2017-12-08 03:40:37.000 342 7882.96 936.26 53938.00 88888.00 2017-12-08 03:40:38.000 342 7883.04 936.18 53938.00 88888.00 2017-12-08 03:40:39.000 342 7883.13 936.10 53938.00 88888.00 2017-12-08 03:40:40.000 342 7883.25 936.03 53938.00 88888.00 2017-12-08 03:40:41.000 342 7883.35 935.97 53937.98 88888.00 2017-12-08 03:40:42.000 342 7883.44 935.89 53937.97 88888.00 2017-12-08 03:40:43.000 342 7883.54 935.81 53937.98 88888.00 2017-12-08 03:40:44.000 342 7883.64 935.76 53937.97 88888.00 2017-12-08 03:40:45.000 342 7883.75 935.72 53937.96 88888.00 2017-12-08 03:40:46.000 342 7883.85 935.66 53937.95 88888.00 2017-12-08 03:40:47.000 342 7883.93 935.62 53937.93 88888.00 2017-12-08 03:40:48.000 342 7884.01 935.58 53937.92 88888.00 2017-12-08 03:40:49.000 342 7884.10 935.54 53937.91 88888.00 2017-12-08 03:40:50.000 342 7884.19 935.50 53937.89 88888.00 2017-12-08 03:40:51.000 342 7884.27 935.45 53937.86 88888.00 2017-12-08 03:40:52.000 342 7884.34 935.41 53937.83 88888.00 2017-12-08 03:40:53.000 342 7884.41 935.37 53937.80 88888.00 2017-12-08 03:40:54.000 342 7884.48 935.34 53937.78 88888.00 2017-12-08 03:40:55.000 342 7884.54 935.30 53937.76 88888.00 2017-12-08 03:40:56.000 342 7884.61 935.26 53937.75 88888.00 2017-12-08 03:40:57.000 342 7884.68 935.22 53937.73 88888.00 2017-12-08 03:40:58.000 342 7884.74 935.21 53937.70 88888.00 2017-12-08 03:40:59.000 342 7884.80 935.18 53937.67 88888.00 2017-12-08 03:41:00.000 342 7884.85 935.13 53937.64 88888.00 2017-12-08 03:41:01.000 342 7884.90 935.10 53937.62 88888.00 2017-12-08 03:41:02.000 342 7884.96 935.08 53937.61 88888.00 2017-12-08 03:41:03.000 342 7885.02 935.05 53937.60 88888.00 2017-12-08 03:41:04.000 342 7885.09 935.03 53937.58 88888.00 2017-12-08 03:41:05.000 342 7885.15 935.01 53937.57 88888.00 2017-12-08 03:41:06.000 342 7885.22 934.99 53937.57 88888.00 2017-12-08 03:41:07.000 342 7885.28 934.97 53937.56 88888.00 2017-12-08 03:41:08.000 342 7885.33 934.95 53937.55 88888.00 2017-12-08 03:41:09.000 342 7885.39 934.93 53937.55 88888.00 2017-12-08 03:41:10.000 342 7885.45 934.92 53937.55 88888.00 2017-12-08 03:41:11.000 342 7885.50 934.93 53937.53 88888.00 2017-12-08 03:41:12.000 342 7885.54 934.94 53937.50 88888.00 2017-12-08 03:41:13.000 342 7885.60 934.95 53937.48 88888.00 2017-12-08 03:41:14.000 342 7885.65 934.96 53937.48 88888.00 2017-12-08 03:41:15.000 342 7885.72 934.97 53937.47 88888.00 2017-12-08 03:41:16.000 342 7885.80 935.00 53937.47 88888.00 2017-12-08 03:41:17.000 342 7885.86 935.02 53937.48 88888.00 2017-12-08 03:41:18.000 342 7885.93 935.03 53937.48 88888.00 2017-12-08 03:41:19.000 342 7886.01 935.04 53937.48 88888.00 2017-12-08 03:41:20.000 342 7886.09 935.07 53937.49 88888.00 2017-12-08 03:41:21.000 342 7886.17 935.10 53937.51 88888.00 2017-12-08 03:41:22.000 342 7886.27 935.12 53937.54 88888.00 2017-12-08 03:41:23.000 342 7886.38 935.13 53937.55 88888.00 2017-12-08 03:41:24.000 342 7886.48 935.16 53937.58 88888.00 2017-12-08 03:41:25.000 342 7886.58 935.18 53937.61 88888.00 2017-12-08 03:41:26.000 342 7886.68 935.19 53937.64 88888.00 2017-12-08 03:41:27.000 342 7886.80 935.21 53937.67 88888.00 2017-12-08 03:41:28.000 342 7886.93 935.23 53937.70 88888.00 2017-12-08 03:41:29.000 342 7887.07 935.25 53937.75 88888.00 2017-12-08 03:41:30.000 342 7887.20 935.25 53937.80 88888.00 2017-12-08 03:41:31.000 342 7887.32 935.24 53937.84 88888.00 2017-12-08 03:41:32.000 342 7887.44 935.24 53937.88 88888.00 2017-12-08 03:41:33.000 342 7887.56 935.23 53937.91 88888.00 2017-12-08 03:41:34.000 342 7887.67 935.22 53937.95 88888.00 2017-12-08 03:41:35.000 342 7887.80 935.20 53938.00 88888.00 2017-12-08 03:41:36.000 342 7887.93 935.21 53938.04 88888.00 2017-12-08 03:41:37.000 342 7888.05 935.22 53938.08 88888.00 2017-12-08 03:41:38.000 342 7888.15 935.20 53938.13 88888.00 2017-12-08 03:41:39.000 342 7888.26 935.18 53938.18 88888.00 2017-12-08 03:41:40.000 342 7888.38 935.16 53938.22 88888.00 2017-12-08 03:41:41.000 342 7888.49 935.15 53938.27 88888.00 2017-12-08 03:41:42.000 342 7888.61 935.15 53938.32 88888.00 2017-12-08 03:41:43.000 342 7888.73 935.15 53938.36 88888.00 2017-12-08 03:41:44.000 342 7888.84 935.15 53938.41 88888.00 2017-12-08 03:41:45.000 342 7888.95 935.13 53938.45 88888.00 2017-12-08 03:41:46.000 342 7889.06 935.12 53938.48 88888.00 2017-12-08 03:41:47.000 342 7889.16 935.14 53938.52 88888.00 2017-12-08 03:41:48.000 342 7889.24 935.15 53938.57 88888.00 2017-12-08 03:41:49.000 342 7889.33 935.13 53938.61 88888.00 2017-12-08 03:41:50.000 342 7889.43 935.13 53938.66 88888.00 2017-12-08 03:41:51.000 342 7889.52 935.14 53938.70 88888.00 2017-12-08 03:41:52.000 342 7889.60 935.14 53938.73 88888.00 2017-12-08 03:41:53.000 342 7889.68 935.14 53938.77 88888.00 2017-12-08 03:41:54.000 342 7889.75 935.13 53938.80 88888.00 2017-12-08 03:41:55.000 342 7889.81 935.11 53938.82 88888.00 2017-12-08 03:41:56.000 342 7889.88 935.10 53938.87 88888.00 2017-12-08 03:41:57.000 342 7889.96 935.11 53938.93 88888.00 2017-12-08 03:41:58.000 342 7890.06 935.10 53939.00 88888.00 2017-12-08 03:41:59.000 342 7890.15 935.08 53939.06 88888.00 2017-12-08 03:42:00.000 342 7890.23 935.06 53939.12 88888.00 2017-12-08 03:42:01.000 342 7890.30 935.05 53939.19 88888.00 2017-12-08 03:42:02.000 342 7890.39 935.03 53939.25 88888.00 2017-12-08 03:42:03.000 342 7890.48 934.99 53939.30 88888.00 2017-12-08 03:42:04.000 342 7890.56 934.94 53939.37 88888.00 2017-12-08 03:42:05.000 342 7890.64 934.91 53939.44 88888.00 2017-12-08 03:42:06.000 342 7890.73 934.88 53939.51 88888.00 2017-12-08 03:42:07.000 342 7890.81 934.85 53939.57 88888.00 2017-12-08 03:42:08.000 342 7890.89 934.83 53939.64 88888.00 2017-12-08 03:42:09.000 342 7890.99 934.83 53939.71 88888.00 2017-12-08 03:42:10.000 342 7891.09 934.82 53939.78 88888.00 2017-12-08 03:42:11.000 342 7891.16 934.79 53939.85 88888.00 2017-12-08 03:42:12.000 342 7891.24 934.78 53939.92 88888.00 2017-12-08 03:42:13.000 342 7891.32 934.77 53939.99 88888.00 2017-12-08 03:42:14.000 342 7891.40 934.74 53940.06 88888.00 2017-12-08 03:42:15.000 342 7891.48 934.72 53940.12 88888.00 2017-12-08 03:42:16.000 342 7891.55 934.72 53940.18 88888.00 2017-12-08 03:42:17.000 342 7891.62 934.71 53940.23 88888.00 2017-12-08 03:42:18.000 342 7891.68 934.71 53940.29 88888.00 2017-12-08 03:42:19.000 342 7891.73 934.71 53940.34 88888.00 2017-12-08 03:42:20.000 342 7891.78 934.70 53940.39 88888.00 2017-12-08 03:42:21.000 342 7891.84 934.70 53940.45 88888.00 2017-12-08 03:42:22.000 342 7891.90 934.70 53940.50 88888.00 2017-12-08 03:42:23.000 342 7891.95 934.67 53940.55 88888.00 2017-12-08 03:42:24.000 342 7891.98 934.66 53940.60 88888.00 2017-12-08 03:42:25.000 342 7892.02 934.67 53940.65 88888.00 2017-12-08 03:42:26.000 342 7892.07 934.67 53940.70 88888.00 2017-12-08 03:42:27.000 342 7892.12 934.66 53940.76 88888.00 2017-12-08 03:42:28.000 342 7892.16 934.64 53940.82 88888.00 2017-12-08 03:42:29.000 342 7892.19 934.64 53940.87 88888.00 2017-12-08 03:42:30.000 342 7892.23 934.66 53940.91 88888.00 2017-12-08 03:42:31.000 342 7892.30 934.69 53940.98 88888.00 2017-12-08 03:42:32.000 342 7892.36 934.70 53941.05 88888.00 2017-12-08 03:42:33.000 342 7892.43 934.70 53941.13 88888.00 2017-12-08 03:42:34.000 342 7892.52 934.69 53941.20 88888.00 2017-12-08 03:42:35.000 342 7892.59 934.66 53941.29 88888.00 2017-12-08 03:42:36.000 342 7892.66 934.63 53941.37 88888.00 2017-12-08 03:42:37.000 342 7892.75 934.58 53941.46 88888.00 2017-12-08 03:42:38.000 342 7892.84 934.54 53941.56 88888.00 2017-12-08 03:42:39.000 342 7892.94 934.50 53941.65 88888.00 2017-12-08 03:42:40.000 342 7893.03 934.46 53941.72 88888.00 2017-12-08 03:42:41.000 342 7893.13 934.42 53941.82 88888.00 2017-12-08 03:42:42.000 342 7893.24 934.37 53941.93 88888.00 2017-12-08 03:42:43.000 342 7893.33 934.34 53942.01 88888.00 2017-12-08 03:42:44.000 342 7893.41 934.32 53942.09 88888.00 2017-12-08 03:42:45.000 342 7893.51 934.28 53942.16 88888.00 2017-12-08 03:42:46.000 342 7893.60 934.23 53942.24 88888.00 2017-12-08 03:42:47.000 342 7893.68 934.20 53942.32 88888.00 2017-12-08 03:42:48.000 342 7893.77 934.17 53942.40 88888.00 2017-12-08 03:42:49.000 342 7893.85 934.13 53942.47 88888.00 2017-12-08 03:42:50.000 342 7893.93 934.09 53942.55 88888.00 2017-12-08 03:42:51.000 342 7894.02 934.05 53942.63 88888.00 2017-12-08 03:42:52.000 342 7894.10 934.03 53942.71 88888.00 2017-12-08 03:42:53.000 342 7894.18 934.02 53942.81 88888.00 2017-12-08 03:42:54.000 342 7894.27 934.00 53942.91 88888.00 2017-12-08 03:42:55.000 342 7894.38 933.99 53943.00 88888.00 2017-12-08 03:42:56.000 342 7894.49 933.98 53943.08 88888.00 2017-12-08 03:42:57.000 342 7894.62 933.99 53943.17 88888.00 2017-12-08 03:42:58.000 342 7894.74 934.01 53943.26 88888.00 2017-12-08 03:42:59.000 342 7894.86 934.03 53943.36 88888.00 2017-12-08 03:43:00.000 342 7894.98 934.04 53943.46 88888.00 2017-12-08 03:43:01.000 342 7895.10 934.05 53943.55 88888.00 2017-12-08 03:43:02.000 342 7895.23 934.10 53943.65 88888.00 2017-12-08 03:43:03.000 342 7895.36 934.15 53943.75 88888.00 2017-12-08 03:43:04.000 342 7895.49 934.21 53943.84 88888.00 2017-12-08 03:43:05.000 342 7895.62 934.26 53943.93 88888.00 2017-12-08 03:43:06.000 342 7895.74 934.33 53944.02 88888.00 2017-12-08 03:43:07.000 342 7895.86 934.40 53944.11 88888.00 2017-12-08 03:43:08.000 342 7895.99 934.44 53944.20 88888.00 2017-12-08 03:43:09.000 342 7896.13 934.49 53944.30 88888.00 2017-12-08 03:43:10.000 342 7896.27 934.56 53944.39 88888.00 2017-12-08 03:43:11.000 342 7896.41 934.62 53944.50 88888.00 2017-12-08 03:43:12.000 342 7896.54 934.67 53944.61 88888.00 2017-12-08 03:43:13.000 342 7896.67 934.70 53944.71 88888.00 2017-12-08 03:43:14.000 342 7896.81 934.72 53944.83 88888.00 2017-12-08 03:43:15.000 342 7896.94 934.75 53944.95 88888.00 2017-12-08 03:43:16.000 342 7897.08 934.79 53945.06 88888.00 2017-12-08 03:43:17.000 342 7897.19 934.84 53945.17 88888.00 2017-12-08 03:43:18.000 342 7897.27 934.88 53945.27 88888.00 2017-12-08 03:43:19.000 342 7897.36 934.91 53945.35 88888.00 2017-12-08 03:43:20.000 342 7897.48 934.92 53945.44 88888.00 2017-12-08 03:43:21.000 342 7897.58 934.92 53945.53 88888.00 2017-12-08 03:43:22.000 342 7897.67 934.93 53945.62 88888.00 2017-12-08 03:43:23.000 342 7897.76 934.95 53945.71 88888.00 2017-12-08 03:43:24.000 342 7897.85 934.96 53945.80 88888.00 2017-12-08 03:43:25.000 342 7897.92 934.98 53945.88 88888.00 2017-12-08 03:43:26.000 342 7898.00 935.00 53945.95 88888.00 2017-12-08 03:43:27.000 342 7898.08 935.02 53946.03 88888.00 2017-12-08 03:43:28.000 342 7898.15 935.04 53946.11 88888.00 2017-12-08 03:43:29.000 342 7898.23 935.07 53946.17 88888.00 2017-12-08 03:43:30.000 342 7898.27 935.12 53946.22 88888.00 2017-12-08 03:43:31.000 342 7898.29 935.18 53946.27 88888.00 2017-12-08 03:43:32.000 342 7898.31 935.22 53946.31 88888.00 2017-12-08 03:43:33.000 342 7898.35 935.27 53946.34 88888.00 2017-12-08 03:43:34.000 342 7898.36 935.34 53946.38 88888.00 2017-12-08 03:43:35.000 342 7898.37 935.41 53946.41 88888.00 2017-12-08 03:43:36.000 342 7898.38 935.46 53946.44 88888.00 2017-12-08 03:43:37.000 342 7898.38 935.55 53946.47 88888.00 2017-12-08 03:43:38.000 342 7898.39 935.63 53946.50 88888.00 2017-12-08 03:43:39.000 342 7898.41 935.70 53946.54 88888.00 2017-12-08 03:43:40.000 342 7898.42 935.77 53946.59 88888.00 2017-12-08 03:43:41.000 342 7898.44 935.85 53946.65 88888.00 2017-12-08 03:43:42.000 342 7898.47 935.94 53946.70 88888.00 2017-12-08 03:43:43.000 342 7898.51 936.02 53946.76 88888.00 2017-12-08 03:43:44.000 342 7898.57 936.10 53946.85 88888.00 2017-12-08 03:43:45.000 342 7898.64 936.19 53946.95 88888.00 2017-12-08 03:43:46.000 342 7898.74 936.29 53947.07 88888.00 2017-12-08 03:43:47.000 342 7898.87 936.37 53947.21 88888.00 2017-12-08 03:43:48.000 342 7899.00 936.43 53947.35 88888.00 2017-12-08 03:43:49.000 342 7899.15 936.49 53947.50 88888.00 2017-12-08 03:43:50.000 342 7899.33 936.57 53947.68 88888.00 2017-12-08 03:43:51.000 342 7899.52 936.63 53947.85 88888.00 2017-12-08 03:43:52.000 342 7899.70 936.69 53948.01 88888.00 2017-12-08 03:43:53.000 342 7899.88 936.78 53948.19 88888.00 2017-12-08 03:43:54.000 342 7900.07 936.87 53948.37 88888.00 2017-12-08 03:43:55.000 342 7900.26 936.95 53948.52 88888.00 2017-12-08 03:43:56.000 342 7900.44 937.03 53948.66 88888.00 2017-12-08 03:43:57.000 342 7900.60 937.11 53948.79 88888.00 2017-12-08 03:43:58.000 342 7900.77 937.20 53948.91 88888.00 2017-12-08 03:43:59.000 342 7900.91 937.30 53949.04 88888.00 2017-12-08 03:44:00.000 342 7901.04 937.39 53949.15 88888.00 2017-12-08 03:44:01.000 342 7901.15 937.48 53949.23 88888.00 2017-12-08 03:44:02.000 342 7901.23 937.59 53949.32 88888.00 2017-12-08 03:44:03.000 342 7901.31 937.69 53949.41 88888.00 2017-12-08 03:44:04.000 342 7901.39 937.77 53949.49 88888.00 2017-12-08 03:44:05.000 342 7901.44 937.86 53949.57 88888.00 2017-12-08 03:44:06.000 342 7901.50 937.97 53949.65 88888.00 2017-12-08 03:44:07.000 342 7901.55 938.05 53949.72 88888.00 2017-12-08 03:44:08.000 342 7901.58 938.12 53949.78 88888.00 2017-12-08 03:44:09.000 342 7901.62 938.20 53949.84 88888.00 2017-12-08 03:44:10.000 342 7901.65 938.28 53949.92 88888.00 2017-12-08 03:44:11.000 342 7901.67 938.37 53949.98 88888.00 2017-12-08 03:44:12.000 342 7901.69 938.47 53950.03 88888.00 2017-12-08 03:44:13.000 342 7901.70 938.56 53950.09 88888.00 2017-12-08 03:44:14.000 342 7901.70 938.64 53950.16 88888.00 2017-12-08 03:44:15.000 342 7901.69 938.73 53950.19 88888.00 2017-12-08 03:44:16.000 342 7901.67 938.82 53950.23 88888.00 2017-12-08 03:44:17.000 342 7901.65 938.90 53950.27 88888.00 2017-12-08 03:44:18.000 342 7901.62 939.00 53950.32 88888.00 2017-12-08 03:44:19.000 342 7901.60 939.09 53950.36 88888.00 2017-12-08 03:44:20.000 342 7901.58 939.18 53950.41 88888.00 2017-12-08 03:44:21.000 342 7901.57 939.28 53950.46 88888.00 2017-12-08 03:44:22.000 342 7901.56 939.40 53950.52 88888.00 2017-12-08 03:44:23.000 342 7901.54 939.50 53950.57 88888.00 2017-12-08 03:44:24.000 342 7901.51 939.57 53950.63 88888.00 2017-12-08 03:44:25.000 342 7901.51 939.65 53950.69 88888.00 2017-12-08 03:44:26.000 342 7901.50 939.73 53950.75 88888.00 2017-12-08 03:44:27.000 342 7901.48 939.83 53950.82 88888.00 2017-12-08 03:44:28.000 342 7901.47 939.95 53950.90 88888.00 2017-12-08 03:44:29.000 342 7901.48 940.04 53950.97 88888.00 2017-12-08 03:44:30.000 342 7901.47 940.12 53951.04 88888.00 2017-12-08 03:44:31.000 342 7901.48 940.20 53951.12 88888.00 2017-12-08 03:44:32.000 342 7901.52 940.27 53951.22 88888.00 2017-12-08 03:44:33.000 342 7901.56 940.34 53951.34 88888.00 2017-12-08 03:44:34.000 342 7901.61 940.42 53951.46 88888.00 2017-12-08 03:44:35.000 342 7901.67 940.49 53951.58 88888.00 2017-12-08 03:44:36.000 342 7901.73 940.55 53951.70 88888.00 2017-12-08 03:44:37.000 342 7901.78 940.62 53951.83 88888.00 2017-12-08 03:44:38.000 342 7901.85 940.68 53951.96 88888.00 2017-12-08 03:44:39.000 342 7901.92 940.73 53952.08 88888.00 2017-12-08 03:44:40.000 342 7901.98 940.78 53952.19 88888.00 2017-12-08 03:44:41.000 342 7902.04 940.84 53952.30 88888.00 2017-12-08 03:44:42.000 342 7902.11 940.90 53952.42 88888.00 2017-12-08 03:44:43.000 342 7902.19 940.96 53952.53 88888.00 2017-12-08 03:44:44.000 342 7902.25 941.02 53952.62 88888.00 2017-12-08 03:44:45.000 342 7902.30 941.09 53952.72 88888.00 2017-12-08 03:44:46.000 342 7902.34 941.15 53952.82 88888.00 2017-12-08 03:44:47.000 342 7902.38 941.18 53952.93 88888.00 2017-12-08 03:44:48.000 342 7902.42 941.22 53953.03 88888.00 2017-12-08 03:44:49.000 342 7902.46 941.27 53953.12 88888.00 2017-12-08 03:44:50.000 342 7902.48 941.33 53953.19 88888.00 2017-12-08 03:44:51.000 342 7902.48 941.37 53953.26 88888.00 2017-12-08 03:44:52.000 342 7902.49 941.40 53953.34 88888.00 2017-12-08 03:44:53.000 342 7902.47 941.42 53953.41 88888.00 2017-12-08 03:44:54.000 342 7902.46 941.44 53953.48 88888.00 2017-12-08 03:44:55.000 342 7902.45 941.48 53953.54 88888.00 2017-12-08 03:44:56.000 342 7902.46 941.51 53953.60 88888.00 2017-12-08 03:44:57.000 342 7902.45 941.54 53953.67 88888.00 2017-12-08 03:44:58.000 342 7902.41 941.56 53953.73 88888.00 2017-12-08 03:44:59.000 342 7902.38 941.60 53953.80 88888.00 2017-12-08 03:45:00.000 342 7902.37 941.65 53953.87 88888.00 2017-12-08 03:45:01.000 342 7902.34 941.68 53953.92 88888.00 2017-12-08 03:45:02.000 342 7902.28 941.69 53953.97 88888.00 2017-12-08 03:45:03.000 342 7902.24 941.73 53954.01 88888.00 2017-12-08 03:45:04.000 342 7902.19 941.76 53954.05 88888.00 2017-12-08 03:45:05.000 342 7902.13 941.78 53954.09 88888.00 2017-12-08 03:45:06.000 342 7902.06 941.80 53954.13 88888.00 2017-12-08 03:45:07.000 342 7902.03 941.86 53954.18 88888.00 2017-12-08 03:45:08.000 342 7901.97 941.91 53954.22 88888.00 2017-12-08 03:45:09.000 342 7901.92 941.94 53954.26 88888.00 2017-12-08 03:45:10.000 342 7901.88 942.00 53954.30 88888.00 2017-12-08 03:45:11.000 342 7901.82 942.08 53954.33 88888.00 2017-12-08 03:45:12.000 342 7901.74 942.15 53954.35 88888.00 2017-12-08 03:45:13.000 342 7901.66 942.21 53954.35 88888.00 2017-12-08 03:45:14.000 342 7901.56 942.31 53954.36 88888.00 2017-12-08 03:45:15.000 342 7901.47 942.41 53954.38 88888.00 2017-12-08 03:45:16.000 342 7901.38 942.51 53954.38 88888.00 2017-12-08 03:45:17.000 342 7901.28 942.60 53954.38 88888.00 2017-12-08 03:45:18.000 342 7901.19 942.69 53954.40 88888.00 2017-12-08 03:45:19.000 342 7901.09 942.78 53954.41 88888.00 2017-12-08 03:45:20.000 342 7900.97 942.87 53954.42 88888.00 2017-12-08 03:45:21.000 342 7900.85 942.95 53954.43 88888.00 2017-12-08 03:45:22.000 342 7900.76 943.04 53954.45 88888.00 2017-12-08 03:45:23.000 342 7900.66 943.11 53954.47 88888.00 2017-12-08 03:45:24.000 342 7900.56 943.15 53954.50 88888.00 2017-12-08 03:45:25.000 342 7900.46 943.20 53954.54 88888.00 2017-12-08 03:45:26.000 342 7900.37 943.25 53954.56 88888.00 2017-12-08 03:45:27.000 342 7900.28 943.29 53954.59 88888.00 2017-12-08 03:45:28.000 342 7900.18 943.32 53954.62 88888.00 2017-12-08 03:45:29.000 342 7900.09 943.36 53954.66 88888.00 2017-12-08 03:45:30.000 342 7900.01 943.41 53954.72 88888.00 2017-12-08 03:45:31.000 342 7899.95 943.45 53954.79 88888.00 2017-12-08 03:45:32.000 342 7899.89 943.50 53954.84 88888.00 2017-12-08 03:45:33.000 342 7899.85 943.57 53954.90 88888.00 2017-12-08 03:45:34.000 342 7899.81 943.64 53954.97 88888.00 2017-12-08 03:45:35.000 342 7899.78 943.70 53955.04 88888.00 2017-12-08 03:45:36.000 342 7899.73 943.74 53955.12 88888.00 2017-12-08 03:45:37.000 342 7899.69 943.81 53955.19 88888.00 2017-12-08 03:45:38.000 342 7899.66 943.89 53955.25 88888.00 2017-12-08 03:45:39.000 342 7899.62 943.95 53955.31 88888.00 2017-12-08 03:45:40.000 342 7899.56 944.01 53955.37 88888.00 2017-12-08 03:45:41.000 342 7899.51 944.08 53955.43 88888.00 2017-12-08 03:45:42.000 342 7899.47 944.13 53955.49 88888.00 2017-12-08 03:45:43.000 342 7899.44 944.19 53955.57 88888.00 2017-12-08 03:45:44.000 342 7899.42 944.26 53955.64 88888.00 2017-12-08 03:45:45.000 342 7899.40 944.32 53955.71 88888.00 2017-12-08 03:45:46.000 342 7899.36 944.39 53955.79 88888.00 2017-12-08 03:45:47.000 342 7899.32 944.45 53955.86 88888.00 2017-12-08 03:45:48.000 342 7899.30 944.49 53955.94 88888.00 2017-12-08 03:45:49.000 342 7899.28 944.55 53956.02 88888.00 2017-12-08 03:45:50.000 342 7899.25 944.60 53956.09 88888.00 2017-12-08 03:45:51.000 342 7899.19 944.65 53956.15 88888.00 2017-12-08 03:45:52.000 342 7899.12 944.71 53956.20 88888.00 2017-12-08 03:45:53.000 342 7899.05 944.77 53956.23 88888.00 2017-12-08 03:45:54.000 342 7898.97 944.84 53956.25 88888.00 2017-12-08 03:45:55.000 342 7898.86 944.92 53956.25 88888.00 2017-12-08 03:45:56.000 342 7898.74 945.01 53956.26 88888.00 2017-12-08 03:45:57.000 342 7898.60 945.13 53956.24 88888.00 2017-12-08 03:45:58.000 342 7898.44 945.25 53956.20 88888.00 2017-12-08 03:45:59.000 342 7898.24 945.36 53956.16 88888.00 2017-12-08 03:46:00.000 342 7898.04 945.46 53956.10 88888.00 2017-12-08 03:46:01.000 342 7897.82 945.56 53956.04 88888.00 2017-12-08 03:46:02.000 342 7897.57 945.66 53955.98 88888.00 2017-12-08 03:46:03.000 342 7897.33 945.75 53955.93 88888.00 2017-12-08 03:46:04.000 342 7897.10 945.83 53955.88 88888.00 2017-12-08 03:46:05.000 342 7896.87 945.89 53955.85 88888.00 2017-12-08 03:46:06.000 342 7896.64 945.95 53955.83 88888.00 2017-12-08 03:46:07.000 342 7896.44 946.00 53955.80 88888.00 2017-12-08 03:46:08.000 342 7896.25 946.07 53955.79 88888.00 2017-12-08 03:46:09.000 342 7896.06 946.13 53955.79 88888.00 2017-12-08 03:46:10.000 342 7895.88 946.18 53955.79 88888.00 2017-12-08 03:46:11.000 342 7895.69 946.22 53955.80 88888.00 2017-12-08 03:46:12.000 342 7895.50 946.26 53955.81 88888.00 2017-12-08 03:46:13.000 342 7895.33 946.29 53955.83 88888.00 2017-12-08 03:46:14.000 342 7895.17 946.32 53955.85 88888.00 2017-12-08 03:46:15.000 342 7895.01 946.34 53955.89 88888.00 2017-12-08 03:46:16.000 342 7894.88 946.37 53955.93 88888.00 2017-12-08 03:46:17.000 342 7894.77 946.39 53955.98 88888.00 2017-12-08 03:46:18.000 342 7894.67 946.39 53956.04 88888.00 2017-12-08 03:46:19.000 342 7894.57 946.39 53956.11 88888.00 2017-12-08 03:46:20.000 342 7894.50 946.39 53956.19 88888.00 2017-12-08 03:46:21.000 342 7894.44 946.40 53956.28 88888.00 2017-12-08 03:46:22.000 342 7894.39 946.39 53956.38 88888.00 2017-12-08 03:46:23.000 342 7894.36 946.38 53956.49 88888.00 2017-12-08 03:46:24.000 342 7894.34 946.38 53956.60 88888.00 2017-12-08 03:46:25.000 342 7894.32 946.39 53956.71 88888.00 2017-12-08 03:46:26.000 342 7894.32 946.41 53956.82 88888.00 2017-12-08 03:46:27.000 342 7894.32 946.44 53956.91 88888.00 2017-12-08 03:46:28.000 342 7894.30 946.48 53957.00 88888.00 2017-12-08 03:46:29.000 342 7894.26 946.52 53957.07 88888.00 2017-12-08 03:46:30.000 342 7894.22 946.58 53957.13 88888.00 2017-12-08 03:46:31.000 342 7894.16 946.64 53957.17 88888.00 2017-12-08 03:46:32.000 342 7894.07 946.71 53957.19 88888.00 2017-12-08 03:46:33.000 342 7893.94 946.79 53957.18 88888.00 2017-12-08 03:46:34.000 342 7893.79 946.87 53957.16 88888.00 2017-12-08 03:46:35.000 342 7893.62 946.93 53957.13 88888.00 2017-12-08 03:46:36.000 342 7893.44 946.99 53957.10 88888.00 2017-12-08 03:46:37.000 342 7893.25 947.06 53957.06 88888.00 2017-12-08 03:46:38.000 342 7893.04 947.14 53957.01 88888.00 2017-12-08 03:46:39.000 342 7892.84 947.23 53956.95 88888.00 2017-12-08 03:46:40.000 342 7892.63 947.29 53956.89 88888.00 2017-12-08 03:46:41.000 342 7892.38 947.35 53956.82 88888.00 2017-12-08 03:46:42.000 342 7892.12 947.42 53956.74 88888.00 2017-12-08 03:46:43.000 342 7891.85 947.49 53956.65 88888.00 2017-12-08 03:46:44.000 342 7891.56 947.54 53956.55 88888.00 2017-12-08 03:46:45.000 342 7891.27 947.60 53956.47 88888.00 2017-12-08 03:46:46.000 342 7890.97 947.66 53956.38 88888.00 2017-12-08 03:46:47.000 342 7890.68 947.73 53956.28 88888.00 2017-12-08 03:46:48.000 342 7890.38 947.80 53956.18 88888.00 2017-12-08 03:46:49.000 342 7890.09 947.86 53956.10 88888.00 2017-12-08 03:46:50.000 342 7889.80 947.91 53956.03 88888.00 2017-12-08 03:46:51.000 342 7889.52 947.95 53955.98 88888.00 2017-12-08 03:46:52.000 342 7889.26 947.98 53955.94 88888.00 2017-12-08 03:46:53.000 342 7889.02 948.02 53955.91 88888.00 2017-12-08 03:46:54.000 342 7888.80 948.04 53955.91 88888.00 2017-12-08 03:46:55.000 342 7888.59 948.04 53955.91 88888.00 2017-12-08 03:46:56.000 342 7888.39 948.05 53955.91 88888.00 2017-12-08 03:46:57.000 342 7888.19 948.04 53955.90 88888.00 2017-12-08 03:46:58.000 342 7888.00 948.02 53955.92 88888.00 2017-12-08 03:46:59.000 342 7887.84 948.01 53955.95 88888.00 2017-12-08 03:47:00.000 342 7887.69 947.99 53955.99 88888.00 2017-12-08 03:47:01.000 342 7887.55 947.95 53956.04 88888.00 2017-12-08 03:47:02.000 342 7887.43 947.90 53956.10 88888.00 2017-12-08 03:47:03.000 342 7887.32 947.84 53956.18 88888.00 2017-12-08 03:47:04.000 342 7887.23 947.77 53956.28 88888.00 2017-12-08 03:47:05.000 342 7887.17 947.70 53956.38 88888.00 2017-12-08 03:47:06.000 342 7887.12 947.64 53956.49 88888.00 2017-12-08 03:47:07.000 342 7887.10 947.58 53956.62 88888.00 2017-12-08 03:47:08.000 342 7887.11 947.50 53956.77 88888.00 2017-12-08 03:47:09.000 342 7887.11 947.39 53956.90 88888.00 2017-12-08 03:47:10.000 342 7887.12 947.29 53957.04 88888.00 2017-12-08 03:47:11.000 342 7887.13 947.18 53957.17 88888.00 2017-12-08 03:47:12.000 342 7887.14 947.08 53957.31 88888.00 2017-12-08 03:47:13.000 342 7887.17 946.99 53957.45 88888.00 2017-12-08 03:47:14.000 342 7887.22 946.91 53957.60 88888.00 2017-12-08 03:47:15.000 342 7887.29 946.85 53957.76 88888.00 2017-12-08 03:47:16.000 342 7887.35 946.82 53957.92 88888.00 2017-12-08 03:47:17.000 342 7887.42 946.78 53958.06 88888.00 2017-12-08 03:47:18.000 342 7887.48 946.71 53958.18 88888.00 2017-12-08 03:47:19.000 342 7887.54 946.68 53958.30 88888.00 2017-12-08 03:47:20.000 342 7887.60 946.68 53958.42 88888.00 2017-12-08 03:47:21.000 342 7887.63 946.67 53958.51 88888.00 2017-12-08 03:47:22.000 342 7887.65 946.67 53958.60 88888.00 2017-12-08 03:47:23.000 342 7887.65 946.71 53958.68 88888.00 2017-12-08 03:47:24.000 342 7887.65 946.73 53958.73 88888.00 2017-12-08 03:47:25.000 342 7887.64 946.73 53958.78 88888.00 2017-12-08 03:47:26.000 342 7887.62 946.75 53958.82 88888.00 2017-12-08 03:47:27.000 342 7887.56 946.77 53958.87 88888.00 2017-12-08 03:47:28.000 342 7887.52 946.79 53958.91 88888.00 2017-12-08 03:47:29.000 342 7887.47 946.80 53958.94 88888.00 2017-12-08 03:47:30.000 342 7887.41 946.82 53958.98 88888.00 2017-12-08 03:47:31.000 342 7887.35 946.85 53959.02 88888.00 2017-12-08 03:47:32.000 342 7887.29 946.86 53959.05 88888.00 2017-12-08 03:47:33.000 342 7887.24 946.85 53959.10 88888.00 2017-12-08 03:47:34.000 342 7887.19 946.84 53959.16 88888.00 2017-12-08 03:47:35.000 342 7887.13 946.83 53959.21 88888.00 2017-12-08 03:47:36.000 342 7887.08 946.82 53959.25 88888.00 2017-12-08 03:47:37.000 342 7887.02 946.80 53959.30 88888.00 2017-12-08 03:47:38.000 342 7886.97 946.78 53959.34 88888.00 2017-12-08 03:47:39.000 342 7886.94 946.76 53959.40 88888.00 2017-12-08 03:47:40.000 342 7886.92 946.74 53959.46 88888.00 2017-12-08 03:47:41.000 342 7886.89 946.73 53959.53 88888.00 2017-12-08 03:47:42.000 342 7886.86 946.72 53959.59 88888.00 2017-12-08 03:47:43.000 342 7886.83 946.70 53959.64 88888.00 2017-12-08 03:47:44.000 342 7886.79 946.67 53959.69 88888.00 2017-12-08 03:47:45.000 342 7886.76 946.64 53959.74 88888.00 2017-12-08 03:47:46.000 342 7886.73 946.64 53959.79 88888.00 2017-12-08 03:47:47.000 342 7886.69 946.64 53959.82 88888.00 2017-12-08 03:47:48.000 342 7886.65 946.65 53959.84 88888.00 2017-12-08 03:47:49.000 342 7886.60 946.64 53959.88 88888.00 2017-12-08 03:47:50.000 342 7886.56 946.63 53959.91 88888.00 2017-12-08 03:47:51.000 342 7886.51 946.64 53959.94 88888.00 2017-12-08 03:47:52.000 342 7886.46 946.64 53959.96 88888.00 2017-12-08 03:47:53.000 342 7886.42 946.66 53959.98 88888.00 2017-12-08 03:47:54.000 342 7886.39 946.70 53959.99 88888.00 2017-12-08 03:47:55.000 342 7886.34 946.73 53960.01 88888.00 2017-12-08 03:47:56.000 342 7886.28 946.76 53960.02 88888.00 2017-12-08 03:47:57.000 342 7886.22 946.80 53960.03 88888.00 2017-12-08 03:47:58.000 342 7886.15 946.83 53960.02 88888.00 2017-12-08 03:47:59.000 342 7886.06 946.87 53960.00 88888.00 2017-12-08 03:48:00.000 342 7885.96 946.93 53959.99 88888.00 2017-12-08 03:48:01.000 342 7885.87 946.98 53959.99 88888.00 2017-12-08 03:48:02.000 342 7885.79 947.03 53959.98 88888.00 2017-12-08 03:48:03.000 342 7885.70 947.10 53959.96 88888.00 2017-12-08 03:48:04.000 342 7885.60 947.17 53959.95 88888.00 2017-12-08 03:48:05.000 342 7885.51 947.24 53959.94 88888.00 2017-12-08 03:48:06.000 342 7885.41 947.29 53959.93 88888.00 2017-12-08 03:48:07.000 342 7885.30 947.35 53959.93 88888.00 2017-12-08 03:48:08.000 342 7885.21 947.42 53959.92 88888.00 2017-12-08 03:48:09.000 342 7885.14 947.47 53959.92 88888.00 2017-12-08 03:48:10.000 342 7885.07 947.53 53959.95 88888.00 2017-12-08 03:48:11.000 342 7885.02 947.60 53959.99 88888.00 2017-12-08 03:48:12.000 342 7884.97 947.68 53960.02 88888.00 2017-12-08 03:48:13.000 342 7884.93 947.74 53960.05 88888.00 2017-12-08 03:48:14.000 342 7884.89 947.79 53960.08 88888.00 2017-12-08 03:48:15.000 342 7884.86 947.83 53960.12 88888.00 2017-12-08 03:48:16.000 342 7884.84 947.90 53960.18 88888.00 2017-12-08 03:48:17.000 342 7884.80 947.98 53960.21 88888.00 2017-12-08 03:48:18.000 342 7884.76 948.06 53960.23 88888.00 2017-12-08 03:48:19.000 342 7884.73 948.14 53960.25 88888.00 2017-12-08 03:48:20.000 342 7884.71 948.22 53960.27 88888.00 2017-12-08 03:48:21.000 342 7884.67 948.29 53960.30 88888.00 2017-12-08 03:48:22.000 342 7884.62 948.38 53960.32 88888.00 2017-12-08 03:48:23.000 342 7884.58 948.46 53960.34 88888.00 2017-12-08 03:48:24.000 342 7884.52 948.54 53960.34 88888.00 2017-12-08 03:48:25.000 342 7884.46 948.62 53960.34 88888.00 2017-12-08 03:48:26.000 342 7884.40 948.70 53960.33 88888.00 2017-12-08 03:48:27.000 342 7884.33 948.77 53960.33 88888.00 2017-12-08 03:48:28.000 342 7884.25 948.84 53960.34 88888.00 2017-12-08 03:48:29.000 342 7884.18 948.92 53960.33 88888.00 2017-12-08 03:48:30.000 342 7884.12 949.00 53960.33 88888.00 2017-12-08 03:48:31.000 342 7884.05 949.06 53960.33 88888.00 2017-12-08 03:48:32.000 342 7883.98 949.12 53960.31 88888.00 2017-12-08 03:48:33.000 342 7883.89 949.20 53960.31 88888.00 2017-12-08 03:48:34.000 342 7883.81 949.26 53960.30 88888.00 2017-12-08 03:48:35.000 342 7883.73 949.30 53960.29 88888.00 2017-12-08 03:48:36.000 342 7883.64 949.36 53960.29 88888.00 2017-12-08 03:48:37.000 342 7883.56 949.41 53960.28 88888.00 2017-12-08 03:48:38.000 342 7883.49 949.46 53960.28 88888.00 2017-12-08 03:48:39.000 342 7883.41 949.51 53960.29 88888.00 2017-12-08 03:48:40.000 342 7883.33 949.55 53960.30 88888.00 2017-12-08 03:48:41.000 342 7883.26 949.57 53960.30 88888.00 2017-12-08 03:48:42.000 342 7883.19 949.59 53960.30 88888.00 2017-12-08 03:48:43.000 342 7883.12 949.62 53960.31 88888.00 2017-12-08 03:48:44.000 342 7883.06 949.65 53960.32 88888.00 2017-12-08 03:48:45.000 342 7882.99 949.68 53960.33 88888.00 2017-12-08 03:48:46.000 342 7882.90 949.69 53960.33 88888.00 2017-12-08 03:48:47.000 342 7882.82 949.69 53960.34 88888.00 2017-12-08 03:48:48.000 342 7882.74 949.69 53960.34 88888.00 2017-12-08 03:48:49.000 342 7882.66 949.70 53960.33 88888.00 2017-12-08 03:48:50.000 342 7882.57 949.69 53960.32 88888.00 2017-12-08 03:48:51.000 342 7882.46 949.67 53960.32 88888.00 2017-12-08 03:48:52.000 342 7882.35 949.67 53960.31 88888.00 2017-12-08 03:48:53.000 342 7882.25 949.66 53960.29 88888.00 2017-12-08 03:48:54.000 342 7882.15 949.63 53960.28 88888.00 2017-12-08 03:48:55.000 342 7882.03 949.61 53960.26 88888.00 2017-12-08 03:48:56.000 342 7881.90 949.62 53960.23 88888.00 2017-12-08 03:48:57.000 342 7881.78 949.61 53960.20 88888.00 2017-12-08 03:48:58.000 342 7881.66 949.61 53960.16 88888.00 2017-12-08 03:48:59.000 342 7881.53 949.61 53960.13 88888.00 2017-12-08 03:49:00.000 342 7881.42 949.61 53960.11 88888.00 2017-12-08 03:49:01.000 342 7881.30 949.61 53960.09 88888.00 2017-12-08 03:49:02.000 342 7881.16 949.62 53960.04 88888.00 2017-12-08 03:49:03.000 342 7881.05 949.64 53960.00 88888.00 2017-12-08 03:49:04.000 342 7880.93 949.65 53959.96 88888.00 2017-12-08 03:49:05.000 342 7880.78 949.66 53959.92 88888.00 2017-12-08 03:49:06.000 342 7880.65 949.68 53959.86 88888.00 2017-12-08 03:49:07.000 342 7880.54 949.69 53959.81 88888.00 2017-12-08 03:49:08.000 342 7880.42 949.69 53959.78 88888.00 2017-12-08 03:49:09.000 342 7880.29 949.72 53959.75 88888.00 2017-12-08 03:49:10.000 342 7880.17 949.75 53959.70 88888.00 2017-12-08 03:49:11.000 342 7880.05 949.77 53959.65 88888.00 2017-12-08 03:49:12.000 342 7879.93 949.78 53959.61 88888.00 2017-12-08 03:49:13.000 342 7879.80 949.80 53959.57 88888.00 2017-12-08 03:49:14.000 342 7879.68 949.82 53959.54 88888.00 2017-12-08 03:49:15.000 342 7879.57 949.83 53959.48 88888.00 2017-12-08 03:49:16.000 342 7879.45 949.84 53959.45 88888.00 2017-12-08 03:49:17.000 342 7879.33 949.87 53959.42 88888.00 2017-12-08 03:49:18.000 342 7879.22 949.89 53959.37 88888.00 2017-12-08 03:49:19.000 342 7879.10 949.91 53959.32 88888.00 2017-12-08 03:49:20.000 342 7878.98 949.95 53959.29 88888.00 2017-12-08 03:49:21.000 342 7878.88 950.00 53959.26 88888.00 2017-12-08 03:49:22.000 342 7878.78 950.05 53959.23 88888.00 2017-12-08 03:49:23.000 342 7878.68 950.09 53959.19 88888.00 2017-12-08 03:49:24.000 342 7878.59 950.13 53959.15 88888.00 2017-12-08 03:49:25.000 342 7878.49 950.18 53959.11 88888.00 2017-12-08 03:49:26.000 342 7878.40 950.25 53959.09 88888.00 2017-12-08 03:49:27.000 342 7878.31 950.31 53959.05 88888.00 2017-12-08 03:49:28.000 342 7878.22 950.37 53959.02 88888.00 2017-12-08 03:49:29.000 342 7878.13 950.42 53959.02 88888.00 2017-12-08 03:49:30.000 342 7878.04 950.46 53958.99 88888.00 2017-12-08 03:49:31.000 342 7877.97 950.49 53958.98 88888.00 2017-12-08 03:49:32.000 342 7877.91 950.51 53958.98 88888.00 2017-12-08 03:49:33.000 342 7877.85 950.54 53958.98 88888.00 2017-12-08 03:49:34.000 342 7877.79 950.57 53958.98 88888.00 2017-12-08 03:49:35.000 342 7877.74 950.60 53958.99 88888.00 2017-12-08 03:49:36.000 342 7877.69 950.61 53959.02 88888.00 2017-12-08 03:49:37.000 342 7877.63 950.62 53959.03 88888.00 2017-12-08 03:49:38.000 342 7877.58 950.64 53959.04 88888.00 2017-12-08 03:49:39.000 342 7877.55 950.67 53959.05 88888.00 2017-12-08 03:49:40.000 342 7877.52 950.69 53959.08 88888.00 2017-12-08 03:49:41.000 342 7877.50 950.71 53959.11 88888.00 2017-12-08 03:49:42.000 342 7877.48 950.72 53959.13 88888.00 2017-12-08 03:49:43.000 342 7877.44 950.76 53959.17 88888.00 2017-12-08 03:49:44.000 342 7877.43 950.80 53959.20 88888.00 2017-12-08 03:49:45.000 342 7877.42 950.82 53959.22 88888.00 2017-12-08 03:49:46.000 342 7877.41 950.84 53959.25 88888.00 2017-12-08 03:49:47.000 342 7877.39 950.88 53959.28 88888.00 2017-12-08 03:49:48.000 342 7877.37 950.92 53959.31 88888.00 2017-12-08 03:49:49.000 342 7877.34 950.95 53959.33 88888.00 2017-12-08 03:49:50.000 342 7877.31 950.98 53959.35 88888.00 2017-12-08 03:49:51.000 342 7877.28 951.01 53959.38 88888.00 2017-12-08 03:49:52.000 342 7877.25 951.04 53959.40 88888.00 2017-12-08 03:49:53.000 342 7877.22 951.05 53959.43 88888.00 2017-12-08 03:49:54.000 342 7877.19 951.06 53959.46 88888.00 2017-12-08 03:49:55.000 342 7877.15 951.08 53959.49 88888.00 2017-12-08 03:49:56.000 342 7877.11 951.09 53959.52 88888.00 2017-12-08 03:49:57.000 342 7877.08 951.08 53959.55 88888.00 2017-12-08 03:49:58.000 342 7877.05 951.09 53959.59 88888.00 2017-12-08 03:49:59.000 342 7877.02 951.10 53959.62 88888.00 2017-12-08 03:50:00.000 342 7876.98 951.08 53959.65 88888.00 2017-12-08 03:50:01.000 342 7876.95 951.06 53959.68 88888.00 2017-12-08 03:50:02.000 342 7876.92 951.06 53959.71 88888.00 2017-12-08 03:50:03.000 342 7876.90 951.05 53959.75 88888.00 2017-12-08 03:50:04.000 342 7876.90 951.04 53959.81 88888.00 2017-12-08 03:50:05.000 342 7876.88 951.03 53959.86 88888.00 2017-12-08 03:50:06.000 342 7876.88 951.02 53959.91 88888.00 2017-12-08 03:50:07.000 342 7876.89 951.00 53959.95 88888.00 2017-12-08 03:50:08.000 342 7876.88 951.00 53960.00 88888.00 2017-12-08 03:50:09.000 342 7876.87 951.00 53960.06 88888.00 2017-12-08 03:50:10.000 342 7876.88 951.02 53960.11 88888.00 2017-12-08 03:50:11.000 342 7876.87 951.06 53960.14 88888.00 2017-12-08 03:50:12.000 342 7876.85 951.10 53960.16 88888.00 2017-12-08 03:50:13.000 342 7876.84 951.14 53960.18 88888.00 2017-12-08 03:50:14.000 342 7876.83 951.18 53960.20 88888.00 2017-12-08 03:50:15.000 342 7876.81 951.21 53960.23 88888.00 2017-12-08 03:50:16.000 342 7876.80 951.27 53960.26 88888.00 2017-12-08 03:50:17.000 342 7876.80 951.35 53960.30 88888.00 2017-12-08 03:50:18.000 342 7876.81 951.41 53960.33 88888.00 2017-12-08 03:50:19.000 342 7876.81 951.46 53960.35 88888.00 2017-12-08 03:50:20.000 342 7876.81 951.51 53960.39 88888.00 2017-12-08 03:50:21.000 342 7876.82 951.58 53960.44 88888.00 2017-12-08 03:50:22.000 342 7876.82 951.64 53960.47 88888.00 2017-12-08 03:50:23.000 342 7876.83 951.72 53960.49 88888.00 2017-12-08 03:50:24.000 342 7876.85 951.79 53960.52 88888.00 2017-12-08 03:50:25.000 342 7876.86 951.88 53960.55 88888.00 2017-12-08 03:50:26.000 342 7876.87 951.96 53960.59 88888.00 2017-12-08 03:50:27.000 342 7876.87 952.02 53960.62 88888.00 2017-12-08 03:50:28.000 342 7876.87 952.09 53960.64 88888.00 2017-12-08 03:50:29.000 342 7876.87 952.17 53960.66 88888.00 2017-12-08 03:50:30.000 342 7876.87 952.23 53960.68 88888.00 2017-12-08 03:50:31.000 342 7876.87 952.29 53960.70 88888.00 2017-12-08 03:50:32.000 342 7876.88 952.33 53960.73 88888.00 2017-12-08 03:50:33.000 342 7876.88 952.36 53960.75 88888.00 2017-12-08 03:50:34.000 342 7876.87 952.40 53960.79 88888.00 2017-12-08 03:50:35.000 342 7876.86 952.43 53960.82 88888.00 2017-12-08 03:50:36.000 342 7876.84 952.45 53960.84 88888.00 2017-12-08 03:50:37.000 342 7876.84 952.46 53960.88 88888.00 2017-12-08 03:50:38.000 342 7876.84 952.50 53960.90 88888.00 2017-12-08 03:50:39.000 342 7876.82 952.54 53960.92 88888.00 2017-12-08 03:50:40.000 342 7876.81 952.54 53960.93 88888.00 2017-12-08 03:50:41.000 342 7876.80 952.53 53960.95 88888.00 2017-12-08 03:50:42.000 342 7876.76 952.52 53960.98 88888.00 2017-12-08 03:50:43.000 342 7876.71 952.49 53960.99 88888.00 2017-12-08 03:50:44.000 342 7876.67 952.48 53960.99 88888.00 2017-12-08 03:50:45.000 342 7876.62 952.46 53961.00 88888.00 2017-12-08 03:50:46.000 342 7876.56 952.43 53960.98 88888.00 2017-12-08 03:50:47.000 342 7876.49 952.38 53960.97 88888.00 2017-12-08 03:50:48.000 342 7876.43 952.35 53960.97 88888.00 2017-12-08 03:50:49.000 342 7876.35 952.32 53960.96 88888.00 2017-12-08 03:50:50.000 342 7876.27 952.28 53960.93 88888.00 2017-12-08 03:50:51.000 342 7876.18 952.23 53960.91 88888.00 2017-12-08 03:50:52.000 342 7876.08 952.19 53960.88 88888.00 2017-12-08 03:50:53.000 342 7875.98 952.15 53960.84 88888.00 2017-12-08 03:50:54.000 342 7875.89 952.11 53960.81 88888.00 2017-12-08 03:50:55.000 342 7875.80 952.08 53960.78 88888.00 2017-12-08 03:50:56.000 342 7875.71 952.05 53960.76 88888.00 2017-12-08 03:50:57.000 342 7875.63 952.00 53960.75 88888.00 2017-12-08 03:50:58.000 342 7875.56 951.95 53960.72 88888.00 2017-12-08 03:50:59.000 342 7875.47 951.93 53960.68 88888.00 2017-12-08 03:51:00.000 342 7875.37 951.90 53960.64 88888.00 2017-12-08 03:51:01.000 342 7875.28 951.88 53960.60 88888.00 2017-12-08 03:51:02.000 342 7875.18 951.86 53960.56 88888.00 2017-12-08 03:51:03.000 342 7875.09 951.82 53960.51 88888.00 2017-12-08 03:51:04.000 342 7874.99 951.80 53960.47 88888.00 2017-12-08 03:51:05.000 342 7874.90 951.79 53960.42 88888.00 2017-12-08 03:51:06.000 342 7874.80 951.76 53960.36 88888.00 2017-12-08 03:51:07.000 342 7874.70 951.72 53960.31 88888.00 2017-12-08 03:51:08.000 342 7874.60 951.71 53960.25 88888.00 2017-12-08 03:51:09.000 342 7874.51 951.70 53960.21 88888.00 2017-12-08 03:51:10.000 342 7874.44 951.69 53960.16 88888.00 2017-12-08 03:51:11.000 342 7874.37 951.71 53960.11 88888.00 2017-12-08 03:51:12.000 342 7874.30 951.70 53960.07 88888.00 2017-12-08 03:51:13.000 342 7874.23 951.69 53960.04 88888.00 2017-12-08 03:51:14.000 342 7874.17 951.68 53960.00 88888.00 2017-12-08 03:51:15.000 342 7874.13 951.67 53959.96 88888.00 2017-12-08 03:51:16.000 342 7874.09 951.66 53959.93 88888.00 2017-12-08 03:51:17.000 342 7874.06 951.65 53959.91 88888.00 2017-12-08 03:51:18.000 342 7874.03 951.63 53959.90 88888.00 2017-12-08 03:51:19.000 342 7874.03 951.61 53959.90 88888.00 2017-12-08 03:51:20.000 342 7874.04 951.58 53959.91 88888.00 2017-12-08 03:51:21.000 342 7874.04 951.55 53959.91 88888.00 2017-12-08 03:51:22.000 342 7874.04 951.51 53959.90 88888.00 2017-12-08 03:51:23.000 342 7874.07 951.49 53959.89 88888.00 2017-12-08 03:51:24.000 342 7874.09 951.46 53959.89 88888.00 2017-12-08 03:51:25.000 342 7874.12 951.42 53959.89 88888.00 2017-12-08 03:51:26.000 342 7874.15 951.36 53959.89 88888.00 2017-12-08 03:51:27.000 342 7874.17 951.31 53959.89 88888.00 2017-12-08 03:51:28.000 342 7874.18 951.29 53959.88 88888.00 2017-12-08 03:51:29.000 342 7874.20 951.24 53959.86 88888.00 2017-12-08 03:51:30.000 342 7874.22 951.18 53959.84 88888.00 2017-12-08 03:51:31.000 342 7874.23 951.14 53959.80 88888.00 2017-12-08 03:51:32.000 342 7874.25 951.11 53959.78 88888.00 2017-12-08 03:51:33.000 342 7874.26 951.07 53959.75 88888.00 2017-12-08 03:51:34.000 342 7874.27 951.03 53959.71 88888.00 2017-12-08 03:51:35.000 342 7874.27 951.01 53959.65 88888.00 2017-12-08 03:51:36.000 342 7874.26 950.98 53959.58 88888.00 2017-12-08 03:51:37.000 342 7874.23 950.96 53959.50 88888.00 2017-12-08 03:51:38.000 342 7874.19 950.95 53959.42 88888.00 2017-12-08 03:51:39.000 342 7874.14 950.95 53959.32 88888.00 2017-12-08 03:51:40.000 342 7874.09 950.93 53959.22 88888.00 2017-12-08 03:51:41.000 342 7874.04 950.91 53959.14 88888.00 2017-12-08 03:51:42.000 342 7873.98 950.89 53959.04 88888.00 2017-12-08 03:51:43.000 342 7873.91 950.86 53958.94 88888.00 2017-12-08 03:51:44.000 342 7873.85 950.84 53958.84 88888.00 2017-12-08 03:51:45.000 342 7873.79 950.82 53958.72 88888.00 2017-12-08 03:51:46.000 342 7873.73 950.83 53958.61 88888.00 2017-12-08 03:51:47.000 342 7873.68 950.84 53958.50 88888.00 2017-12-08 03:51:48.000 342 7873.62 950.83 53958.40 88888.00 2017-12-08 03:51:49.000 342 7873.56 950.82 53958.31 88888.00 2017-12-08 03:51:50.000 342 7873.51 950.82 53958.21 88888.00 2017-12-08 03:51:51.000 342 7873.46 950.81 53958.10 88888.00 2017-12-08 03:51:52.000 342 7873.40 950.81 53957.98 88888.00 2017-12-08 03:51:53.000 342 7873.34 950.82 53957.89 88888.00 2017-12-08 03:51:54.000 342 7873.28 950.84 53957.78 88888.00 2017-12-08 03:51:55.000 342 7873.21 950.84 53957.66 88888.00 2017-12-08 03:51:56.000 342 7873.16 950.83 53957.54 88888.00 2017-12-08 03:51:57.000 342 7873.10 950.82 53957.43 88888.00 2017-12-08 03:51:58.000 342 7873.03 950.83 53957.31 88888.00 2017-12-08 03:51:59.000 342 7872.95 950.83 53957.19 88888.00 2017-12-08 03:52:00.000 342 7872.88 950.81 53957.07 88888.00 2017-12-08 03:52:01.000 342 7872.80 950.79 53956.93 88888.00 2017-12-08 03:52:02.000 342 7872.74 950.80 53956.80 88888.00 2017-12-08 03:52:03.000 342 7872.68 950.82 53956.70 88888.00 2017-12-08 03:52:04.000 342 7872.61 950.82 53956.59 88888.00 2017-12-08 03:52:05.000 342 7872.55 950.81 53956.46 88888.00 2017-12-08 03:52:06.000 342 7872.49 950.80 53956.36 88888.00 2017-12-08 03:52:07.000 342 7872.43 950.80 53956.25 88888.00 2017-12-08 03:52:08.000 342 7872.40 950.81 53956.15 88888.00 2017-12-08 03:52:09.000 342 7872.38 950.79 53956.06 88888.00 2017-12-08 03:52:10.000 342 7872.35 950.76 53955.97 88888.00 2017-12-08 03:52:11.000 342 7872.32 950.74 53955.89 88888.00 2017-12-08 03:52:12.000 342 7872.31 950.73 53955.81 88888.00 2017-12-08 03:52:13.000 342 7872.32 950.70 53955.74 88888.00 2017-12-08 03:52:14.000 342 7872.31 950.67 53955.69 88888.00 2017-12-08 03:52:15.000 342 7872.31 950.62 53955.64 88888.00 2017-12-08 03:52:16.000 342 7872.32 950.57 53955.59 88888.00 2017-12-08 03:52:17.000 342 7872.33 950.52 53955.54 88888.00 2017-12-08 03:52:18.000 342 7872.36 950.48 53955.49 88888.00 2017-12-08 03:52:19.000 342 7872.40 950.42 53955.45 88888.00 2017-12-08 03:52:20.000 342 7872.45 950.35 53955.43 88888.00 2017-12-08 03:52:21.000 342 7872.50 950.28 53955.39 88888.00 2017-12-08 03:52:22.000 342 7872.56 950.21 53955.37 88888.00 2017-12-08 03:52:23.000 342 7872.62 950.13 53955.37 88888.00 2017-12-08 03:52:24.000 342 7872.70 950.04 53955.36 88888.00 2017-12-08 03:52:25.000 342 7872.78 949.96 53955.36 88888.00 2017-12-08 03:52:26.000 342 7872.88 949.89 53955.36 88888.00 2017-12-08 03:52:27.000 342 7872.98 949.81 53955.34 88888.00 2017-12-08 03:52:28.000 342 7873.07 949.73 53955.35 88888.00 2017-12-08 03:52:29.000 342 7873.18 949.65 53955.36 88888.00 2017-12-08 03:52:30.000 342 7873.29 949.58 53955.35 88888.00 2017-12-08 03:52:31.000 342 7873.39 949.52 53955.35 88888.00 2017-12-08 03:52:32.000 342 7873.51 949.43 53955.37 88888.00 2017-12-08 03:52:33.000 342 7873.62 949.34 53955.38 88888.00 2017-12-08 03:52:34.000 342 7873.72 949.26 53955.38 88888.00 2017-12-08 03:52:35.000 342 7873.83 949.20 53955.39 88888.00 2017-12-08 03:52:36.000 342 7873.96 949.13 53955.40 88888.00 2017-12-08 03:52:37.000 342 7874.10 949.07 53955.41 88888.00 2017-12-08 03:52:38.000 342 7874.23 949.03 53955.42 88888.00 2017-12-08 03:52:39.000 342 7874.36 948.99 53955.44 88888.00 2017-12-08 03:52:40.000 342 7874.50 948.95 53955.45 88888.00 2017-12-08 03:52:41.000 342 7874.65 948.93 53955.45 88888.00 2017-12-08 03:52:42.000 342 7874.78 948.91 53955.46 88888.00 2017-12-08 03:52:43.000 342 7874.91 948.89 53955.46 88888.00 2017-12-08 03:52:44.000 342 7875.05 948.91 53955.46 88888.00 2017-12-08 03:52:45.000 342 7875.19 948.95 53955.47 88888.00 2017-12-08 03:52:46.000 342 7875.33 948.96 53955.48 88888.00 2017-12-08 03:52:47.000 342 7875.45 948.98 53955.48 88888.00 2017-12-08 03:52:48.000 342 7875.57 949.01 53955.47 88888.00 2017-12-08 03:52:49.000 342 7875.69 949.04 53955.44 88888.00 2017-12-08 03:52:50.000 342 7875.80 949.08 53955.43 88888.00 2017-12-08 03:52:51.000 342 7875.91 949.12 53955.42 88888.00 2017-12-08 03:52:52.000 342 7876.03 949.17 53955.41 88888.00 2017-12-08 03:52:53.000 342 7876.15 949.21 53955.40 88888.00 2017-12-08 03:52:54.000 342 7876.26 949.26 53955.37 88888.00 2017-12-08 03:52:55.000 342 7876.36 949.32 53955.35 88888.00 2017-12-08 03:52:56.000 342 7876.46 949.34 53955.33 88888.00 2017-12-08 03:52:57.000 342 7876.54 949.38 53955.31 88888.00 2017-12-08 03:52:58.000 342 7876.62 949.43 53955.27 88888.00 2017-12-08 03:52:59.000 342 7876.70 949.47 53955.24 88888.00 2017-12-08 03:53:00.000 342 7876.76 949.51 53955.19 88888.00 2017-12-08 03:53:01.000 342 7876.79 949.58 53955.14 88888.00 2017-12-08 03:53:02.000 342 7876.82 949.64 53955.08 88888.00 2017-12-08 03:53:03.000 342 7876.83 949.68 53955.02 88888.00 2017-12-08 03:53:04.000 342 7876.83 949.74 53954.92 88888.00 2017-12-08 03:53:05.000 342 7876.85 949.82 53954.84 88888.00 2017-12-08 03:53:06.000 342 7876.87 949.89 53954.75 88888.00 2017-12-08 03:53:07.000 342 7876.84 949.96 53954.66 88888.00 2017-12-08 03:53:08.000 342 7876.80 950.03 53954.57 88888.00 2017-12-08 03:53:09.000 342 7876.76 950.09 53954.46 88888.00 2017-12-08 03:53:10.000 342 7876.71 950.17 53954.35 88888.00 2017-12-08 03:53:11.000 342 7876.65 950.25 53954.26 88888.00 2017-12-08 03:53:12.000 342 7876.59 950.31 53954.16 88888.00 2017-12-08 03:53:13.000 342 7876.53 950.37 53954.05 88888.00 2017-12-08 03:53:14.000 342 7876.47 950.43 53953.94 88888.00 2017-12-08 03:53:15.000 342 7876.40 950.48 53953.84 88888.00 2017-12-08 03:53:16.000 342 7876.34 950.53 53953.75 88888.00 2017-12-08 03:53:17.000 342 7876.29 950.58 53953.67 88888.00 2017-12-08 03:53:18.000 342 7876.22 950.62 53953.59 88888.00 2017-12-08 03:53:19.000 342 7876.15 950.66 53953.50 88888.00 2017-12-08 03:53:20.000 342 7876.09 950.70 53953.40 88888.00 2017-12-08 03:53:21.000 342 7876.03 950.75 53953.32 88888.00 2017-12-08 03:53:22.000 342 7875.98 950.78 53953.26 88888.00 2017-12-08 03:53:23.000 342 7875.94 950.79 53953.19 88888.00 2017-12-08 03:53:24.000 342 7875.87 950.79 53953.14 88888.00 2017-12-08 03:53:25.000 342 7875.81 950.79 53953.09 88888.00 2017-12-08 03:53:26.000 342 7875.77 950.76 53953.04 88888.00 2017-12-08 03:53:27.000 342 7875.74 950.72 53953.00 88888.00 2017-12-08 03:53:28.000 342 7875.74 950.69 53952.98 88888.00 2017-12-08 03:53:29.000 342 7875.75 950.67 53952.98 88888.00 2017-12-08 03:53:30.000 342 7875.76 950.62 53952.97 88888.00 2017-12-08 03:53:31.000 342 7875.78 950.57 53952.98 88888.00 2017-12-08 03:53:32.000 342 7875.81 950.51 53952.98 88888.00 2017-12-08 03:53:33.000 342 7875.84 950.45 53952.99 88888.00 2017-12-08 03:53:34.000 342 7875.89 950.37 53953.01 88888.00 2017-12-08 03:53:35.000 342 7875.94 950.28 53953.04 88888.00 2017-12-08 03:53:36.000 342 7876.01 950.20 53953.08 88888.00 2017-12-08 03:53:37.000 342 7876.09 950.16 53953.12 88888.00 2017-12-08 03:53:38.000 342 7876.18 950.14 53953.16 88888.00 2017-12-08 03:53:39.000 342 7876.28 950.11 53953.21 88888.00 2017-12-08 03:53:40.000 342 7876.38 950.09 53953.25 88888.00 2017-12-08 03:53:41.000 342 7876.49 950.09 53953.29 88888.00 2017-12-08 03:53:42.000 342 7876.59 950.11 53953.32 88888.00 2017-12-08 03:53:43.000 342 7876.68 950.15 53953.34 88888.00 2017-12-08 03:53:44.000 342 7876.77 950.21 53953.37 88888.00 2017-12-08 03:53:45.000 342 7876.87 950.26 53953.40 88888.00 2017-12-08 03:53:46.000 342 7876.96 950.31 53953.43 88888.00 2017-12-08 03:53:47.000 342 7877.05 950.38 53953.45 88888.00 2017-12-08 03:53:48.000 342 7877.13 950.42 53953.46 88888.00 2017-12-08 03:53:49.000 342 7877.20 950.45 53953.47 88888.00 2017-12-08 03:53:50.000 342 7877.27 950.49 53953.49 88888.00 2017-12-08 03:53:51.000 342 7877.35 950.53 53953.52 88888.00 2017-12-08 03:53:52.000 342 7877.40 950.55 53953.54 88888.00 2017-12-08 03:53:53.000 342 7877.46 950.59 53953.55 88888.00 2017-12-08 03:53:54.000 342 7877.51 950.61 53953.56 88888.00 2017-12-08 03:53:55.000 342 7877.56 950.62 53953.57 88888.00 2017-12-08 03:53:56.000 342 7877.62 950.65 53953.57 88888.00 2017-12-08 03:53:57.000 342 7877.70 950.68 53953.59 88888.00 2017-12-08 03:53:58.000 342 7877.76 950.68 53953.61 88888.00 2017-12-08 03:53:59.000 342 7877.81 950.69 53953.62 88888.00 2017-12-08 03:54:00.000 342 7877.88 950.72 53953.64 88888.00 2017-12-08 03:54:01.000 342 7877.94 950.75 53953.64 88888.00 2017-12-08 03:54:02.000 342 7877.98 950.77 53953.65 88888.00 2017-12-08 03:54:03.000 342 7878.01 950.80 53953.64 88888.00 2017-12-08 03:54:04.000 342 7878.04 950.82 53953.63 88888.00 2017-12-08 03:54:05.000 342 7878.06 950.84 53953.61 88888.00 2017-12-08 03:54:06.000 342 7878.08 950.88 53953.58 88888.00 2017-12-08 03:54:07.000 342 7878.09 950.92 53953.55 88888.00 2017-12-08 03:54:08.000 342 7878.07 950.95 53953.51 88888.00 2017-12-08 03:54:09.000 342 7878.04 950.98 53953.46 88888.00 2017-12-08 03:54:10.000 342 7878.02 951.02 53953.41 88888.00 2017-12-08 03:54:11.000 342 7877.99 951.06 53953.35 88888.00 2017-12-08 03:54:12.000 342 7877.94 951.11 53953.29 88888.00 2017-12-08 03:54:13.000 342 7877.88 951.17 53953.23 88888.00 2017-12-08 03:54:14.000 342 7877.83 951.23 53953.15 88888.00 2017-12-08 03:54:15.000 342 7877.78 951.29 53953.07 88888.00 2017-12-08 03:54:16.000 342 7877.72 951.36 53953.00 88888.00 2017-12-08 03:54:17.000 342 7877.64 951.43 53952.94 88888.00 2017-12-08 03:54:18.000 342 7877.56 951.48 53952.87 88888.00 2017-12-08 03:54:19.000 342 7877.47 951.52 53952.80 88888.00 2017-12-08 03:54:20.000 342 7877.39 951.55 53952.75 88888.00 2017-12-08 03:54:21.000 342 7877.32 951.56 53952.71 88888.00 2017-12-08 03:54:22.000 342 7877.28 951.56 53952.70 88888.00 2017-12-08 03:54:23.000 342 7877.27 951.56 53952.71 88888.00 2017-12-08 03:54:24.000 342 7877.27 951.55 53952.73 88888.00 2017-12-08 03:54:25.000 342 7877.30 951.54 53952.77 88888.00 2017-12-08 03:54:26.000 342 7877.33 951.53 53952.82 88888.00 2017-12-08 03:54:27.000 342 7877.38 951.51 53952.87 88888.00 2017-12-08 03:54:28.000 342 7877.43 951.50 53952.93 88888.00 2017-12-08 03:54:29.000 342 7877.49 951.50 53952.98 88888.00 2017-12-08 03:54:30.000 342 7877.55 951.52 53953.02 88888.00 2017-12-08 03:54:31.000 342 7877.60 951.53 53953.04 88888.00 2017-12-08 03:54:32.000 342 7877.63 951.54 53953.06 88888.00 2017-12-08 03:54:33.000 342 7877.64 951.58 53953.07 88888.00 2017-12-08 03:54:34.000 342 7877.66 951.61 53953.07 88888.00 2017-12-08 03:54:35.000 342 7877.67 951.64 53953.06 88888.00 2017-12-08 03:54:36.000 342 7877.66 951.70 53953.04 88888.00 2017-12-08 03:54:37.000 342 7877.65 951.77 53953.02 88888.00 2017-12-08 03:54:38.000 342 7877.61 951.84 53952.97 88888.00 2017-12-08 03:54:39.000 342 7877.56 951.91 53952.93 88888.00 2017-12-08 03:54:40.000 342 7877.51 951.98 53952.87 88888.00 2017-12-08 03:54:41.000 342 7877.45 952.07 53952.80 88888.00 2017-12-08 03:54:42.000 342 7877.37 952.16 53952.74 88888.00 2017-12-08 03:54:43.000 342 7877.29 952.24 53952.67 88888.00 2017-12-08 03:54:44.000 342 7877.20 952.34 53952.59 88888.00 2017-12-08 03:54:45.000 342 7877.08 952.43 53952.50 88888.00 2017-12-08 03:54:46.000 342 7876.97 952.50 53952.42 88888.00 2017-12-08 03:54:47.000 342 7876.86 952.59 53952.34 88888.00 2017-12-08 03:54:48.000 342 7876.74 952.69 53952.26 88888.00 2017-12-08 03:54:49.000 342 7876.62 952.77 53952.20 88888.00 2017-12-08 03:54:50.000 342 7876.49 952.86 53952.12 88888.00 2017-12-08 03:54:51.000 342 7876.36 952.96 53952.04 88888.00 2017-12-08 03:54:52.000 342 7876.24 953.04 53951.95 88888.00 2017-12-08 03:54:53.000 342 7876.12 953.12 53951.88 88888.00 2017-12-08 03:54:54.000 342 7875.99 953.20 53951.80 88888.00 2017-12-08 03:54:55.000 342 7875.85 953.26 53951.73 88888.00 2017-12-08 03:54:56.000 342 7875.71 953.31 53951.66 88888.00 2017-12-08 03:54:57.000 342 7875.57 953.37 53951.59 88888.00 2017-12-08 03:54:58.000 342 7875.43 953.44 53951.52 88888.00 2017-12-08 03:54:59.000 342 7875.30 953.48 53951.46 88888.00 2017-12-08 03:55:00.000 342 7875.17 953.52 53951.41 88888.00 2017-12-08 03:55:01.000 342 7875.04 953.58 53951.34 88888.00 2017-12-08 03:55:02.000 342 7874.90 953.63 53951.27 88888.00 2017-12-08 03:55:03.000 342 7874.76 953.66 53951.22 88888.00 2017-12-08 03:55:04.000 342 7874.63 953.69 53951.16 88888.00 2017-12-08 03:55:05.000 342 7874.52 953.74 53951.11 88888.00 2017-12-08 03:55:06.000 342 7874.41 953.77 53951.06 88888.00 2017-12-08 03:55:07.000 342 7874.30 953.79 53951.01 88888.00 2017-12-08 03:55:08.000 342 7874.19 953.83 53950.97 88888.00 2017-12-08 03:55:09.000 342 7874.09 953.85 53950.93 88888.00 2017-12-08 03:55:10.000 342 7874.00 953.87 53950.89 88888.00 2017-12-08 03:55:11.000 342 7873.91 953.92 53950.85 88888.00 2017-12-08 03:55:12.000 342 7873.82 953.97 53950.82 88888.00 2017-12-08 03:55:13.000 342 7873.75 954.01 53950.80 88888.00 2017-12-08 03:55:14.000 342 7873.69 954.04 53950.79 88888.00 2017-12-08 03:55:15.000 342 7873.63 954.07 53950.78 88888.00 2017-12-08 03:55:16.000 342 7873.58 954.10 53950.78 88888.00 2017-12-08 03:55:17.000 342 7873.55 954.13 53950.78 88888.00 2017-12-08 03:55:18.000 342 7873.53 954.15 53950.79 88888.00 2017-12-08 03:55:19.000 342 7873.51 954.17 53950.82 88888.00 2017-12-08 03:55:20.000 342 7873.52 954.19 53950.86 88888.00 2017-12-08 03:55:21.000 342 7873.54 954.21 53950.89 88888.00 2017-12-08 03:55:22.000 342 7873.56 954.21 53950.94 88888.00 2017-12-08 03:55:23.000 342 7873.61 954.21 53950.99 88888.00 2017-12-08 03:55:24.000 342 7873.66 954.22 53951.05 88888.00 2017-12-08 03:55:25.000 342 7873.72 954.23 53951.12 88888.00 2017-12-08 03:55:26.000 342 7873.77 954.24 53951.18 88888.00 2017-12-08 03:55:27.000 342 7873.83 954.28 53951.22 88888.00 2017-12-08 03:55:28.000 342 7873.88 954.33 53951.25 88888.00 2017-12-08 03:55:29.000 342 7873.93 954.37 53951.27 88888.00 2017-12-08 03:55:30.000 342 7873.96 954.41 53951.30 88888.00 2017-12-08 03:55:31.000 342 7873.98 954.49 53951.32 88888.00 2017-12-08 03:55:32.000 342 7874.01 954.56 53951.30 88888.00 2017-12-08 03:55:33.000 342 7874.02 954.63 53951.29 88888.00 2017-12-08 03:55:34.000 342 7874.00 954.71 53951.27 88888.00 2017-12-08 03:55:35.000 342 7873.96 954.80 53951.24 88888.00 2017-12-08 03:55:36.000 342 7873.91 954.90 53951.20 88888.00 2017-12-08 03:55:37.000 342 7873.85 954.97 53951.16 88888.00 2017-12-08 03:55:38.000 342 7873.79 955.01 53951.12 88888.00 2017-12-08 03:55:39.000 342 7873.73 955.06 53951.07 88888.00 2017-12-08 03:55:40.000 342 7873.65 955.11 53951.03 88888.00 2017-12-08 03:55:41.000 342 7873.56 955.13 53950.99 88888.00 2017-12-08 03:55:42.000 342 7873.49 955.14 53950.95 88888.00 2017-12-08 03:55:43.000 342 7873.41 955.15 53950.91 88888.00 2017-12-08 03:55:44.000 342 7873.32 955.16 53950.87 88888.00 2017-12-08 03:55:45.000 342 7873.23 955.17 53950.82 88888.00 2017-12-08 03:55:46.000 342 7873.12 955.15 53950.78 88888.00 2017-12-08 03:55:47.000 342 7873.01 955.12 53950.74 88888.00 2017-12-08 03:55:48.000 342 7872.90 955.07 53950.70 88888.00 2017-12-08 03:55:49.000 342 7872.79 955.01 53950.66 88888.00 2017-12-08 03:55:50.000 342 7872.68 954.95 53950.62 88888.00 2017-12-08 03:55:51.000 342 7872.57 954.90 53950.59 88888.00 2017-12-08 03:55:52.000 342 7872.45 954.85 53950.55 88888.00 2017-12-08 03:55:53.000 342 7872.34 954.81 53950.50 88888.00 2017-12-08 03:55:54.000 342 7872.21 954.77 53950.46 88888.00 2017-12-08 03:55:55.000 342 7872.10 954.73 53950.42 88888.00 2017-12-08 03:55:56.000 342 7872.00 954.70 53950.38 88888.00 2017-12-08 03:55:57.000 342 7871.91 954.68 53950.34 88888.00 2017-12-08 03:55:58.000 342 7871.81 954.68 53950.29 88888.00 2017-12-08 03:55:59.000 342 7871.72 954.71 53950.27 88888.00 2017-12-08 03:56:00.000 342 7871.65 954.73 53950.23 88888.00 2017-12-08 03:56:01.000 342 7871.58 954.74 53950.20 88888.00 2017-12-08 03:56:02.000 342 7871.50 954.76 53950.18 88888.00 2017-12-08 03:56:03.000 342 7871.44 954.78 53950.17 88888.00 2017-12-08 03:56:04.000 342 7871.40 954.81 53950.17 88888.00 2017-12-08 03:56:05.000 342 7871.38 954.84 53950.19 88888.00 2017-12-08 03:56:06.000 342 7871.36 954.86 53950.20 88888.00 2017-12-08 03:56:07.000 342 7871.35 954.90 53950.22 88888.00 2017-12-08 03:56:08.000 342 7871.35 954.94 53950.25 88888.00 2017-12-08 03:56:09.000 342 7871.35 954.97 53950.27 88888.00 2017-12-08 03:56:10.000 342 7871.39 955.01 53950.30 88888.00 2017-12-08 03:56:11.000 342 7871.43 955.07 53950.35 88888.00 2017-12-08 03:56:12.000 342 7871.48 955.10 53950.41 88888.00 2017-12-08 03:56:13.000 342 7871.54 955.14 53950.48 88888.00 2017-12-08 03:56:14.000 342 7871.63 955.19 53950.55 88888.00 2017-12-08 03:56:15.000 342 7871.71 955.23 53950.62 88888.00 2017-12-08 03:56:16.000 342 7871.78 955.26 53950.68 88888.00 2017-12-08 03:56:17.000 342 7871.86 955.27 53950.75 88888.00 2017-12-08 03:56:18.000 342 7871.94 955.29 53950.82 88888.00 2017-12-08 03:56:19.000 342 7872.02 955.32 53950.88 88888.00 2017-12-08 03:56:20.000 342 7872.11 955.34 53950.95 88888.00 2017-12-08 03:56:21.000 342 7872.19 955.34 53951.00 88888.00 2017-12-08 03:56:22.000 342 7872.27 955.35 53951.06 88888.00 2017-12-08 03:56:23.000 342 7872.34 955.37 53951.12 88888.00 2017-12-08 03:56:24.000 342 7872.41 955.38 53951.16 88888.00 2017-12-08 03:56:25.000 342 7872.48 955.39 53951.19 88888.00 2017-12-08 03:56:26.000 342 7872.55 955.41 53951.23 88888.00 2017-12-08 03:56:27.000 342 7872.59 955.43 53951.25 88888.00 2017-12-08 03:56:28.000 342 7872.63 955.45 53951.28 88888.00 2017-12-08 03:56:29.000 342 7872.68 955.48 53951.31 88888.00 2017-12-08 03:56:30.000 342 7872.73 955.50 53951.34 88888.00 2017-12-08 03:56:31.000 342 7872.76 955.55 53951.35 88888.00 2017-12-08 03:56:32.000 342 7872.79 955.63 53951.36 88888.00 2017-12-08 03:56:33.000 342 7872.80 955.70 53951.34 88888.00 2017-12-08 03:56:34.000 342 7872.79 955.76 53951.29 88888.00 2017-12-08 03:56:35.000 342 7872.78 955.86 53951.25 88888.00 2017-12-08 03:56:36.000 342 7872.75 955.97 53951.21 88888.00 2017-12-08 03:56:37.000 342 7872.71 956.08 53951.15 88888.00 2017-12-08 03:56:38.000 342 7872.66 956.22 53951.09 88888.00 2017-12-08 03:56:39.000 342 7872.62 956.36 53951.04 88888.00 2017-12-08 03:56:40.000 342 7872.57 956.48 53951.00 88888.00 2017-12-08 03:56:41.000 342 7872.52 956.61 53950.94 88888.00 2017-12-08 03:56:42.000 342 7872.46 956.73 53950.90 88888.00 2017-12-08 03:56:43.000 342 7872.41 956.82 53950.87 88888.00 2017-12-08 03:56:44.000 342 7872.38 956.92 53950.84 88888.00 2017-12-08 03:56:45.000 342 7872.36 957.00 53950.81 88888.00 2017-12-08 03:56:46.000 342 7872.32 957.07 53950.79 88888.00 2017-12-08 03:56:47.000 342 7872.30 957.14 53950.79 88888.00 2017-12-08 03:56:48.000 342 7872.29 957.20 53950.79 88888.00 2017-12-08 03:56:49.000 342 7872.30 957.26 53950.78 88888.00 2017-12-08 03:56:50.000 342 7872.30 957.30 53950.79 88888.00 2017-12-08 03:56:51.000 342 7872.31 957.31 53950.80 88888.00 2017-12-08 03:56:52.000 342 7872.34 957.31 53950.82 88888.00 2017-12-08 03:56:53.000 342 7872.38 957.31 53950.86 88888.00 2017-12-08 03:56:54.000 342 7872.43 957.29 53950.91 88888.00 2017-12-08 03:56:55.000 342 7872.51 957.26 53950.97 88888.00 2017-12-08 03:56:56.000 342 7872.60 957.20 53951.06 88888.00 2017-12-08 03:56:57.000 342 7872.69 957.14 53951.14 88888.00 2017-12-08 03:56:58.000 342 7872.79 957.08 53951.22 88888.00 2017-12-08 03:56:59.000 342 7872.92 957.00 53951.30 88888.00 2017-12-08 03:57:00.000 342 7873.04 956.91 53951.40 88888.00 2017-12-08 03:57:01.000 342 7873.17 956.83 53951.50 88888.00 2017-12-08 03:57:02.000 342 7873.31 956.76 53951.59 88888.00 2017-12-08 03:57:03.000 342 7873.44 956.69 53951.67 88888.00 2017-12-08 03:57:04.000 342 7873.57 956.61 53951.76 88888.00 2017-12-08 03:57:05.000 342 7873.71 956.54 53951.86 88888.00 2017-12-08 03:57:06.000 342 7873.86 956.46 53951.95 88888.00 2017-12-08 03:57:07.000 342 7873.99 956.38 53952.03 88888.00 2017-12-08 03:57:08.000 342 7874.11 956.27 53952.11 88888.00 2017-12-08 03:57:09.000 342 7874.25 956.17 53952.20 88888.00 2017-12-08 03:57:10.000 342 7874.40 956.11 53952.30 88888.00 2017-12-08 03:57:11.000 342 7874.54 956.06 53952.38 88888.00 2017-12-08 03:57:12.000 342 7874.68 955.99 53952.44 88888.00 2017-12-08 03:57:13.000 342 7874.82 955.93 53952.50 88888.00 2017-12-08 03:57:14.000 342 7874.95 955.87 53952.54 88888.00 2017-12-08 03:57:15.000 342 7875.06 955.81 53952.59 88888.00 2017-12-08 03:57:16.000 342 7875.17 955.76 53952.65 88888.00 2017-12-08 03:57:17.000 342 7875.27 955.72 53952.69 88888.00 2017-12-08 03:57:18.000 342 7875.36 955.69 53952.71 88888.00 2017-12-08 03:57:19.000 342 7875.45 955.66 53952.74 88888.00 2017-12-08 03:57:20.000 342 7875.53 955.64 53952.76 88888.00 2017-12-08 03:57:21.000 342 7875.60 955.61 53952.75 88888.00 2017-12-08 03:57:22.000 342 7875.67 955.56 53952.75 88888.00 2017-12-08 03:57:23.000 342 7875.71 955.52 53952.75 88888.00 2017-12-08 03:57:24.000 342 7875.74 955.49 53952.72 88888.00 2017-12-08 03:57:25.000 342 7875.77 955.43 53952.70 88888.00 2017-12-08 03:57:26.000 342 7875.81 955.38 53952.68 88888.00 2017-12-08 03:57:27.000 342 7875.83 955.34 53952.66 88888.00 2017-12-08 03:57:28.000 342 7875.84 955.29 53952.62 88888.00 2017-12-08 03:57:29.000 342 7875.85 955.22 53952.58 88888.00 2017-12-08 03:57:30.000 342 7875.87 955.19 53952.54 88888.00 2017-12-08 03:57:31.000 342 7875.89 955.18 53952.50 88888.00 2017-12-08 03:57:32.000 342 7875.90 955.17 53952.46 88888.00 2017-12-08 03:57:33.000 342 7875.92 955.17 53952.41 88888.00 2017-12-08 03:57:34.000 342 7875.93 955.16 53952.37 88888.00 2017-12-08 03:57:35.000 342 7875.93 955.13 53952.34 88888.00 2017-12-08 03:57:36.000 342 7875.94 955.11 53952.30 88888.00 2017-12-08 03:57:37.000 342 7875.96 955.12 53952.27 88888.00 2017-12-08 03:57:38.000 342 7875.98 955.14 53952.23 88888.00 2017-12-08 03:57:39.000 342 7875.99 955.13 53952.20 88888.00 2017-12-08 03:57:40.000 342 7875.98 955.12 53952.15 88888.00 2017-12-08 03:57:41.000 342 7875.97 955.14 53952.11 88888.00 2017-12-08 03:57:42.000 342 7875.98 955.17 53952.07 88888.00 2017-12-08 03:57:43.000 342 7876.02 955.20 53952.07 88888.00 2017-12-08 03:57:44.000 342 7876.05 955.22 53952.11 88888.00 2017-12-08 03:57:45.000 342 7876.07 955.23 53952.14 88888.00 2017-12-08 03:57:46.000 342 7876.10 955.25 53952.12 88888.00 2017-12-08 03:57:47.000 342 7876.13 955.27 53952.09 88888.00 2017-12-08 03:57:48.000 342 7876.15 955.29 53952.07 88888.00 2017-12-08 03:57:49.000 342 7876.17 955.33 53952.06 88888.00 2017-12-08 03:57:50.000 342 7876.22 955.36 53952.06 88888.00 2017-12-08 03:57:51.000 342 7876.27 955.39 53952.06 88888.00 2017-12-08 03:57:52.000 342 7876.33 955.42 53952.06 88888.00 2017-12-08 03:57:53.000 342 7876.38 955.43 53952.07 88888.00 2017-12-08 03:57:54.000 342 7876.43 955.44 53952.06 88888.00 2017-12-08 03:57:55.000 342 7876.47 955.45 53952.04 88888.00 2017-12-08 03:57:56.000 342 7876.52 955.45 53952.04 88888.00 2017-12-08 03:57:57.000 342 7876.57 955.46 53952.05 88888.00 2017-12-08 03:57:58.000 342 7876.62 955.46 53952.05 88888.00 2017-12-08 03:57:59.000 342 7876.68 955.46 53952.05 88888.00 2017-12-08 03:58:00.000 342 7876.73 955.46 53952.06 88888.00 2017-12-08 03:58:01.000 342 7876.78 955.47 53952.08 88888.00 2017-12-08 03:58:02.000 342 7876.85 955.46 53952.09 88888.00 2017-12-08 03:58:03.000 342 7876.92 955.45 53952.10 88888.00 2017-12-08 03:58:04.000 342 7876.99 955.45 53952.13 88888.00 2017-12-08 03:58:05.000 342 7877.06 955.46 53952.16 88888.00 2017-12-08 03:58:06.000 342 7877.12 955.48 53952.17 88888.00 2017-12-08 03:58:07.000 342 7877.18 955.49 53952.18 88888.00 2017-12-08 03:58:08.000 342 7877.25 955.51 53952.19 88888.00 2017-12-08 03:58:09.000 342 7877.31 955.53 53952.20 88888.00 2017-12-08 03:58:10.000 342 7877.38 955.55 53952.21 88888.00 2017-12-08 03:58:11.000 342 7877.45 955.57 53952.23 88888.00 2017-12-08 03:58:12.000 342 7877.53 955.59 53952.25 88888.00 2017-12-08 03:58:13.000 342 7877.59 955.60 53952.25 88888.00 2017-12-08 03:58:14.000 342 7877.66 955.63 53952.28 88888.00 2017-12-08 03:58:15.000 342 7877.72 955.67 53952.29 88888.00 2017-12-08 03:58:16.000 342 7877.78 955.71 53952.29 88888.00 2017-12-08 03:58:17.000 342 7877.85 955.75 53952.30 88888.00 2017-12-08 03:58:18.000 342 7877.91 955.81 53952.30 88888.00 2017-12-08 03:58:19.000 342 7877.96 955.87 53952.30 88888.00 2017-12-08 03:58:20.000 342 7877.99 955.92 53952.30 88888.00 2017-12-08 03:58:21.000 342 7878.03 955.98 53952.30 88888.00 2017-12-08 03:58:22.000 342 7878.08 956.03 53952.31 88888.00 2017-12-08 03:58:23.000 342 7878.12 956.06 53952.31 88888.00 2017-12-08 03:58:24.000 342 7878.17 956.11 53952.32 88888.00 2017-12-08 03:58:25.000 342 7878.22 956.18 53952.32 88888.00 2017-12-08 03:58:26.000 342 7878.25 956.22 53952.33 88888.00 2017-12-08 03:58:27.000 342 7878.28 956.24 53952.34 88888.00 2017-12-08 03:58:28.000 342 7878.29 956.26 53952.34 88888.00 2017-12-08 03:58:29.000 342 7878.31 956.27 53952.34 88888.00 2017-12-08 03:58:30.000 342 7878.34 956.27 53952.35 88888.00 2017-12-08 03:58:31.000 342 7878.37 956.26 53952.36 88888.00 2017-12-08 03:58:32.000 342 7878.38 956.26 53952.38 88888.00 2017-12-08 03:58:33.000 342 7878.40 956.26 53952.41 88888.00 2017-12-08 03:58:34.000 342 7878.43 956.25 53952.44 88888.00 2017-12-08 03:58:35.000 342 7878.44 956.24 53952.47 88888.00 2017-12-08 03:58:36.000 342 7878.46 956.24 53952.52 88888.00 2017-12-08 03:58:37.000 342 7878.50 956.23 53952.56 88888.00 2017-12-08 03:58:38.000 342 7878.56 956.22 53952.61 88888.00 2017-12-08 03:58:39.000 342 7878.62 956.21 53952.65 88888.00 2017-12-08 03:58:40.000 342 7878.70 956.26 53952.70 88888.00 2017-12-08 03:58:41.000 342 7878.76 956.32 53952.74 88888.00 2017-12-08 03:58:42.000 342 7878.84 956.36 53952.77 88888.00 2017-12-08 03:58:43.000 342 7878.92 956.41 53952.80 88888.00 2017-12-08 03:58:44.000 342 7879.00 956.47 53952.85 88888.00 2017-12-08 03:58:45.000 342 7879.07 956.55 53952.90 88888.00 2017-12-08 03:58:46.000 342 7879.15 956.65 53952.94 88888.00 2017-12-08 03:58:47.000 342 7879.20 956.73 53952.95 88888.00 2017-12-08 03:58:48.000 342 7879.22 956.81 53952.96 88888.00 2017-12-08 03:58:49.000 342 7879.22 956.89 53952.96 88888.00 2017-12-08 03:58:50.000 342 7879.21 956.95 53952.93 88888.00 2017-12-08 03:58:51.000 342 7879.16 957.01 53952.87 88888.00 2017-12-08 03:58:52.000 342 7879.10 957.09 53952.80 88888.00 2017-12-08 03:58:53.000 342 7879.00 957.17 53952.72 88888.00 2017-12-08 03:58:54.000 342 7878.86 957.25 53952.62 88888.00 2017-12-08 03:58:55.000 342 7878.72 957.32 53952.52 88888.00 2017-12-08 03:58:56.000 342 7878.58 957.40 53952.43 88888.00 2017-12-08 03:58:57.000 342 7878.44 957.47 53952.34 88888.00 2017-12-08 03:58:58.000 342 7878.30 957.55 53952.26 88888.00 2017-12-08 03:58:59.000 342 7878.17 957.61 53952.19 88888.00 2017-12-08 03:59:00.000 342 7878.03 957.67 53952.13 88888.00 2017-12-08 03:59:01.000 342 7877.90 957.75 53952.08 88888.00 2017-12-08 03:59:02.000 342 7877.78 957.82 53952.04 88888.00 2017-12-08 03:59:03.000 342 7877.68 957.88 53952.02 88888.00 2017-12-08 03:59:04.000 342 7877.59 957.94 53952.00 88888.00 2017-12-08 03:59:05.000 342 7877.50 957.99 53951.98 88888.00 2017-12-08 03:59:06.000 342 7877.41 958.03 53951.97 88888.00 2017-12-08 03:59:07.000 342 7877.32 958.08 53951.96 88888.00 2017-12-08 03:59:08.000 342 7877.23 958.12 53951.96 88888.00 2017-12-08 03:59:09.000 342 7877.15 958.16 53951.96 88888.00 2017-12-08 03:59:10.000 342 7877.07 958.20 53951.95 88888.00 2017-12-08 03:59:11.000 342 7877.00 958.25 53951.95 88888.00 2017-12-08 03:59:12.000 342 7876.94 958.30 53951.95 88888.00 2017-12-08 03:59:13.000 342 7876.86 958.35 53951.95 88888.00 2017-12-08 03:59:14.000 342 7876.78 958.40 53951.93 88888.00 2017-12-08 03:59:15.000 342 7876.71 958.44 53951.91 88888.00 2017-12-08 03:59:16.000 342 7876.65 958.47 53951.90 88888.00 2017-12-08 03:59:17.000 342 7876.56 958.51 53951.91 88888.00 2017-12-08 03:59:18.000 342 7876.47 958.56 53951.90 88888.00 2017-12-08 03:59:19.000 342 7876.40 958.61 53951.88 88888.00 2017-12-08 03:59:20.000 342 7876.31 958.63 53951.87 88888.00 2017-12-08 03:59:21.000 342 7876.22 958.66 53951.87 88888.00 2017-12-08 03:59:22.000 342 7876.13 958.70 53951.86 88888.00 2017-12-08 03:59:23.000 342 7876.06 958.73 53951.87 88888.00 2017-12-08 03:59:24.000 342 7876.00 958.77 53951.88 88888.00 2017-12-08 03:59:25.000 342 7875.92 958.81 53951.87 88888.00 2017-12-08 03:59:26.000 342 7875.84 958.83 53951.86 88888.00 2017-12-08 03:59:27.000 342 7875.77 958.85 53951.87 88888.00 2017-12-08 03:59:28.000 342 7875.69 958.88 53951.87 88888.00 2017-12-08 03:59:29.000 342 7875.61 958.88 53951.87 88888.00 2017-12-08 03:59:30.000 342 7875.53 958.88 53951.87 88888.00 2017-12-08 03:59:31.000 342 7875.45 958.89 53951.88 88888.00 2017-12-08 03:59:32.000 342 7875.36 958.90 53951.90 88888.00 2017-12-08 03:59:33.000 342 7875.28 958.90 53951.91 88888.00 2017-12-08 03:59:34.000 342 7875.21 958.92 53951.91 88888.00 2017-12-08 03:59:35.000 342 7875.13 958.92 53951.91 88888.00 2017-12-08 03:59:36.000 342 7875.04 958.92 53951.92 88888.00 2017-12-08 03:59:37.000 342 7874.95 958.92 53951.92 88888.00 2017-12-08 03:59:38.000 342 7874.85 958.92 53951.91 88888.00 2017-12-08 03:59:39.000 342 7874.75 958.92 53951.92 88888.00 2017-12-08 03:59:40.000 342 7874.66 958.93 53951.92 88888.00 2017-12-08 03:59:41.000 342 7874.55 958.92 53951.92 88888.00 2017-12-08 03:59:42.000 342 7874.45 958.91 53951.93 88888.00 2017-12-08 03:59:43.000 342 7874.36 958.89 53951.92 88888.00 2017-12-08 03:59:44.000 342 7874.28 958.89 53951.92 88888.00 2017-12-08 03:59:45.000 342 7874.19 958.92 53951.93 88888.00 2017-12-08 03:59:46.000 342 7874.11 958.91 53951.93 88888.00 2017-12-08 03:59:47.000 342 7874.03 958.90 53951.95 88888.00 2017-12-08 03:59:48.000 342 7873.94 958.89 53951.96 88888.00 2017-12-08 03:59:49.000 342 7873.85 958.86 53951.98 88888.00 2017-12-08 03:59:50.000 342 7873.77 958.82 53951.99 88888.00 2017-12-08 03:59:51.000 342 7873.69 958.79 53952.00 88888.00 2017-12-08 03:59:52.000 342 7873.61 958.74 53952.00 88888.00 2017-12-08 03:59:53.000 342 7873.52 958.69 53952.02 88888.00 2017-12-08 03:59:54.000 342 7873.44 958.66 53952.03 88888.00 2017-12-08 03:59:55.000 342 7873.38 958.62 53952.05 88888.00 2017-12-08 03:59:56.000 342 7873.31 958.57 53952.06 88888.00 2017-12-08 03:59:57.000 342 7873.25 958.54 53952.06 88888.00 2017-12-08 03:59:58.000 342 7873.18 958.49 53952.07 88888.00 2017-12-08 03:59:59.000 342 7873.11 958.44 53952.09 88888.00 2017-12-08 04:00:00.000 342 7873.04 958.39 53952.10 88888.00 2017-12-08 04:00:01.000 342 7872.97 958.35 53952.12 88888.00 2017-12-08 04:00:02.000 342 7872.90 958.33 53952.11 88888.00 2017-12-08 04:00:03.000 342 7872.84 958.31 53952.09 88888.00 2017-12-08 04:00:04.000 342 7872.79 958.31 53952.11 88888.00 2017-12-08 04:00:05.000 342 7872.73 958.30 53952.13 88888.00 2017-12-08 04:00:06.000 342 7872.68 958.28 53952.13 88888.00 2017-12-08 04:00:07.000 342 7872.63 958.26 53952.13 88888.00 2017-12-08 04:00:08.000 342 7872.59 958.24 53952.14 88888.00 2017-12-08 04:00:09.000 342 7872.55 958.23 53952.16 88888.00 2017-12-08 04:00:10.000 342 7872.49 958.24 53952.19 88888.00 2017-12-08 04:00:11.000 342 7872.43 958.23 53952.20 88888.00 2017-12-08 04:00:12.000 342 7872.38 958.23 53952.20 88888.00 2017-12-08 04:00:13.000 342 7872.34 958.24 53952.21 88888.00 2017-12-08 04:00:14.000 342 7872.30 958.26 53952.23 88888.00 2017-12-08 04:00:15.000 342 7872.26 958.27 53952.25 88888.00 2017-12-08 04:00:16.000 342 7872.21 958.29 53952.25 88888.00 2017-12-08 04:00:17.000 342 7872.18 958.33 53952.27 88888.00 2017-12-08 04:00:18.000 342 7872.15 958.35 53952.30 88888.00 2017-12-08 04:00:19.000 342 7872.13 958.38 53952.33 88888.00 2017-12-08 04:00:20.000 342 7872.09 958.41 53952.36 88888.00 2017-12-08 04:00:21.000 342 7872.05 958.43 53952.38 88888.00 2017-12-08 04:00:22.000 342 7872.00 958.45 53952.39 88888.00 2017-12-08 04:00:23.000 342 7871.93 958.47 53952.39 88888.00 2017-12-08 04:00:24.000 342 7871.87 958.47 53952.39 88888.00 2017-12-08 04:00:25.000 342 7871.82 958.47 53952.39 88888.00 2017-12-08 04:00:26.000 342 7871.77 958.47 53952.40 88888.00 2017-12-08 04:00:27.000 342 7871.72 958.48 53952.40 88888.00 2017-12-08 04:00:28.000 342 7871.66 958.49 53952.39 88888.00 2017-12-08 04:00:29.000 342 7871.62 958.46 53952.41 88888.00 2017-12-08 04:00:30.000 342 7871.58 958.43 53952.43 88888.00 2017-12-08 04:00:31.000 342 7871.51 958.40 53952.43 88888.00 2017-12-08 04:00:32.000 342 7871.46 958.38 53952.43 88888.00 2017-12-08 04:00:33.000 342 7871.40 958.33 53952.43 88888.00 2017-12-08 04:00:34.000 342 7871.32 958.30 53952.43 88888.00 2017-12-08 04:00:35.000 342 7871.25 958.29 53952.41 88888.00 2017-12-08 04:00:36.000 342 7871.18 958.28 53952.39 88888.00 2017-12-08 04:00:37.000 342 7871.08 958.25 53952.38 88888.00 2017-12-08 04:00:38.000 342 7870.98 958.22 53952.35 88888.00 2017-12-08 04:00:39.000 342 7870.86 958.20 53952.30 88888.00 2017-12-08 04:00:40.000 342 7870.75 958.19 53952.25 88888.00 2017-12-08 04:00:41.000 342 7870.64 958.16 53952.21 88888.00 2017-12-08 04:00:42.000 342 7870.52 958.12 53952.16 88888.00 2017-12-08 04:00:43.000 342 7870.39 958.09 53952.12 88888.00 2017-12-08 04:00:44.000 342 7870.26 958.04 53952.10 88888.00 2017-12-08 04:00:45.000 342 7870.14 958.00 53952.09 88888.00 2017-12-08 04:00:46.000 342 7870.04 957.98 53952.07 88888.00 2017-12-08 04:00:47.000 342 7869.97 957.95 53952.06 88888.00 2017-12-08 04:00:48.000 342 7869.88 957.94 53952.06 88888.00 2017-12-08 04:00:49.000 342 7869.80 957.91 53952.06 88888.00 2017-12-08 04:00:50.000 342 7869.72 957.88 53952.06 88888.00 2017-12-08 04:00:51.000 342 7869.65 957.85 53952.06 88888.00 2017-12-08 04:00:52.000 342 7869.57 957.83 53952.06 88888.00 2017-12-08 04:00:53.000 342 7869.50 957.81 53952.07 88888.00 2017-12-08 04:00:54.000 342 7869.44 957.78 53952.08 88888.00 2017-12-08 04:00:55.000 342 7869.38 957.74 53952.09 88888.00 2017-12-08 04:00:56.000 342 7869.32 957.71 53952.10 88888.00 2017-12-08 04:00:57.000 342 7869.27 957.68 53952.10 88888.00 2017-12-08 04:00:58.000 342 7869.21 957.63 53952.10 88888.00 2017-12-08 04:00:59.000 342 7869.14 957.58 53952.11 88888.00 2017-12-08 04:01:00.000 342 7869.08 957.53 53952.12 88888.00 2017-12-08 04:01:01.000 342 7869.04 957.49 53952.13 88888.00 2017-12-08 04:01:02.000 342 7869.00 957.44 53952.14 88888.00 2017-12-08 04:01:03.000 342 7868.97 957.41 53952.15 88888.00 2017-12-08 04:01:04.000 342 7868.95 957.38 53952.16 88888.00 2017-12-08 04:01:05.000 342 7868.96 957.39 53952.21 88888.00 2017-12-08 04:01:06.000 342 7868.99 957.40 53952.26 88888.00 2017-12-08 04:01:07.000 342 7869.03 957.41 53952.31 88888.00 2017-12-08 04:01:08.000 342 7869.07 957.42 53952.36 88888.00 2017-12-08 04:01:09.000 342 7869.13 957.43 53952.41 88888.00 2017-12-08 04:01:10.000 342 7869.19 957.44 53952.46 88888.00 2017-12-08 04:01:11.000 342 7869.25 957.44 53952.52 88888.00 2017-12-08 04:01:12.000 342 7869.31 957.44 53952.55 88888.00 2017-12-08 04:01:13.000 342 7869.38 957.44 53952.61 88888.00 2017-12-08 04:01:14.000 342 7869.46 957.43 53952.68 88888.00 2017-12-08 04:01:15.000 342 7869.58 957.44 53952.72 88888.00 2017-12-08 04:01:16.000 342 7869.69 957.46 53952.78 88888.00 2017-12-08 04:01:17.000 342 7869.78 957.47 53952.84 88888.00 2017-12-08 04:01:18.000 342 7869.87 957.46 53952.89 88888.00 2017-12-08 04:01:19.000 342 7869.98 957.45 53952.93 88888.00 2017-12-08 04:01:20.000 342 7870.09 957.45 53952.99 88888.00 2017-12-08 04:01:21.000 342 7870.22 957.46 53953.06 88888.00 2017-12-08 04:01:22.000 342 7870.36 957.48 53953.13 88888.00 2017-12-08 04:01:23.000 342 7870.48 957.49 53953.18 88888.00 2017-12-08 04:01:24.000 342 7870.60 957.50 53953.23 88888.00 2017-12-08 04:01:25.000 342 7870.73 957.52 53953.27 88888.00 2017-12-08 04:01:26.000 342 7870.86 957.53 53953.32 88888.00 2017-12-08 04:01:27.000 342 7870.99 957.53 53953.37 88888.00 2017-12-08 04:01:28.000 342 7871.12 957.52 53953.41 88888.00 2017-12-08 04:01:29.000 342 7871.23 957.53 53953.46 88888.00 2017-12-08 04:01:30.000 342 7871.33 957.56 53953.49 88888.00 2017-12-08 04:01:31.000 342 7871.44 957.56 53953.50 88888.00 2017-12-08 04:01:32.000 342 7871.53 957.56 53953.51 88888.00 2017-12-08 04:01:33.000 342 7871.60 957.57 53953.51 88888.00 2017-12-08 04:01:34.000 342 7871.65 957.57 53953.49 88888.00 2017-12-08 04:01:35.000 342 7871.68 957.59 53953.46 88888.00 2017-12-08 04:01:36.000 342 7871.71 957.61 53953.43 88888.00 2017-12-08 04:01:37.000 342 7871.72 957.62 53953.39 88888.00 2017-12-08 04:01:38.000 342 7871.72 957.61 53953.36 88888.00 2017-12-08 04:01:39.000 342 7871.72 957.61 53953.32 88888.00 2017-12-08 04:01:40.000 342 7871.71 957.60 53953.27 88888.00 2017-12-08 04:01:41.000 342 7871.69 957.57 53953.22 88888.00 2017-12-08 04:01:42.000 342 7871.68 957.54 53953.19 88888.00 2017-12-08 04:01:43.000 342 7871.67 957.52 53953.16 88888.00 2017-12-08 04:01:44.000 342 7871.67 957.51 53953.12 88888.00 2017-12-08 04:01:45.000 342 7871.67 957.49 53953.11 88888.00 2017-12-08 04:01:46.000 342 7871.70 957.46 53953.12 88888.00 2017-12-08 04:01:47.000 342 7871.73 957.41 53953.12 88888.00 2017-12-08 04:01:48.000 342 7871.74 957.36 53953.12 88888.00 2017-12-08 04:01:49.000 342 7871.75 957.31 53953.11 88888.00 2017-12-08 04:01:50.000 342 7871.77 957.26 53953.11 88888.00 2017-12-08 04:01:51.000 342 7871.82 957.21 53953.11 88888.00 2017-12-08 04:01:52.000 342 7871.85 957.15 53953.10 88888.00 2017-12-08 04:01:53.000 342 7871.88 957.07 53953.09 88888.00 2017-12-08 04:01:54.000 342 7871.89 957.00 53953.09 88888.00 2017-12-08 04:01:55.000 342 7871.92 956.92 53953.08 88888.00 2017-12-08 04:01:56.000 342 7871.95 956.85 53953.07 88888.00 2017-12-08 04:01:57.000 342 7871.96 956.78 53953.05 88888.00 2017-12-08 04:01:58.000 342 7871.98 956.71 53953.03 88888.00 2017-12-08 04:01:59.000 342 7871.98 956.64 53953.00 88888.00 2017-12-08 04:02:00.000 342 7871.96 956.56 53952.96 88888.00 2017-12-08 04:02:01.000 342 7871.95 956.50 53952.91 88888.00 2017-12-08 04:02:02.000 342 7871.95 956.45 53952.87 88888.00 2017-12-08 04:02:03.000 342 7871.95 956.39 53952.82 88888.00 2017-12-08 04:02:04.000 342 7871.92 956.33 53952.76 88888.00 2017-12-08 04:02:05.000 342 7871.91 956.27 53952.71 88888.00 2017-12-08 04:02:06.000 342 7871.90 956.22 53952.66 88888.00 2017-12-08 04:02:07.000 342 7871.87 956.18 53952.59 88888.00 2017-12-08 04:02:08.000 342 7871.85 956.16 53952.52 88888.00 2017-12-08 04:02:09.000 342 7871.84 956.14 53952.46 88888.00 2017-12-08 04:02:10.000 342 7871.84 956.12 53952.40 88888.00 2017-12-08 04:02:11.000 342 7871.83 956.10 53952.35 88888.00 2017-12-08 04:02:12.000 342 7871.82 956.09 53952.28 88888.00 2017-12-08 04:02:13.000 342 7871.82 956.08 53952.23 88888.00 2017-12-08 04:02:14.000 342 7871.80 956.05 53952.19 88888.00 2017-12-08 04:02:15.000 342 7871.77 956.01 53952.14 88888.00 2017-12-08 04:02:16.000 342 7871.75 955.97 53952.07 88888.00 2017-12-08 04:02:17.000 342 7871.74 955.94 53952.00 88888.00 2017-12-08 04:02:18.000 342 7871.72 955.90 53951.93 88888.00 2017-12-08 04:02:19.000 342 7871.69 955.85 53951.87 88888.00 2017-12-08 04:02:20.000 342 7871.66 955.78 53951.80 88888.00 2017-12-08 04:02:21.000 342 7871.63 955.73 53951.74 88888.00 2017-12-08 04:02:22.000 342 7871.58 955.67 53951.68 88888.00 2017-12-08 04:02:23.000 342 7871.54 955.58 53951.61 88888.00 2017-12-08 04:02:24.000 342 7871.50 955.51 53951.54 88888.00 2017-12-08 04:02:25.000 342 7871.48 955.46 53951.48 88888.00 2017-12-08 04:02:26.000 342 7871.45 955.38 53951.43 88888.00 2017-12-08 04:02:27.000 342 7871.42 955.29 53951.38 88888.00 2017-12-08 04:02:28.000 342 7871.41 955.20 53951.33 88888.00 2017-12-08 04:02:29.000 342 7871.41 955.14 53951.28 88888.00 2017-12-08 04:02:30.000 342 7871.40 955.07 53951.23 88888.00 2017-12-08 04:02:31.000 342 7871.38 954.99 53951.18 88888.00 2017-12-08 04:02:32.000 342 7871.37 954.93 53951.13 88888.00 2017-12-08 04:02:33.000 342 7871.35 954.86 53951.09 88888.00 2017-12-08 04:02:34.000 342 7871.34 954.78 53951.03 88888.00 2017-12-08 04:02:35.000 342 7871.34 954.71 53950.98 88888.00 2017-12-08 04:02:36.000 342 7871.35 954.65 53950.94 88888.00 2017-12-08 04:02:37.000 342 7871.36 954.58 53950.90 88888.00 2017-12-08 04:02:38.000 342 7871.35 954.50 53950.87 88888.00 2017-12-08 04:02:39.000 342 7871.35 954.42 53950.84 88888.00 2017-12-08 04:02:40.000 342 7871.35 954.37 53950.80 88888.00 2017-12-08 04:02:41.000 342 7871.38 954.31 53950.75 88888.00 2017-12-08 04:02:42.000 342 7871.40 954.22 53950.72 88888.00 2017-12-08 04:02:43.000 342 7871.40 954.14 53950.68 88888.00 2017-12-08 04:02:44.000 342 7871.40 954.09 53950.64 88888.00 2017-12-08 04:02:45.000 342 7871.40 954.07 53950.59 88888.00 2017-12-08 04:02:46.000 342 7871.40 954.02 53950.56 88888.00 2017-12-08 04:02:47.000 342 7871.42 953.94 53950.54 88888.00 2017-12-08 04:02:48.000 342 7871.45 953.88 53950.50 88888.00 2017-12-08 04:02:49.000 342 7871.47 953.85 53950.47 88888.00 2017-12-08 04:02:50.000 342 7871.49 953.81 53950.43 88888.00 2017-12-08 04:02:51.000 342 7871.52 953.77 53950.40 88888.00 2017-12-08 04:02:52.000 342 7871.56 953.75 53950.38 88888.00 2017-12-08 04:02:53.000 342 7871.61 953.74 53950.35 88888.00 2017-12-08 04:02:54.000 342 7871.65 953.74 53950.31 88888.00 2017-12-08 04:02:55.000 342 7871.68 953.71 53950.28 88888.00 2017-12-08 04:02:56.000 342 7871.70 953.69 53950.25 88888.00 2017-12-08 04:02:57.000 342 7871.74 953.67 53950.21 88888.00 2017-12-08 04:02:58.000 342 7871.76 953.66 53950.16 88888.00 2017-12-08 04:02:59.000 342 7871.76 953.64 53950.12 88888.00 2017-12-08 04:03:00.000 342 7871.77 953.63 53950.08 88888.00 2017-12-08 04:03:01.000 342 7871.78 953.60 53950.04 88888.00 2017-12-08 04:03:02.000 342 7871.78 953.58 53949.97 88888.00 2017-12-08 04:03:03.000 342 7871.79 953.57 53949.91 88888.00 2017-12-08 04:03:04.000 342 7871.79 953.56 53949.86 88888.00 2017-12-08 04:03:05.000 342 7871.76 953.57 53949.79 88888.00 2017-12-08 04:03:06.000 342 7871.74 953.58 53949.70 88888.00 2017-12-08 04:03:07.000 342 7871.72 953.59 53949.61 88888.00 2017-12-08 04:03:08.000 342 7871.69 953.59 53949.54 88888.00 2017-12-08 04:03:09.000 342 7871.66 953.59 53949.46 88888.00 2017-12-08 04:03:10.000 342 7871.61 953.58 53949.37 88888.00 2017-12-08 04:03:11.000 342 7871.57 953.56 53949.26 88888.00 2017-12-08 04:03:12.000 342 7871.51 953.55 53949.17 88888.00 2017-12-08 04:03:13.000 342 7871.46 953.55 53949.08 88888.00 2017-12-08 04:03:14.000 342 7871.41 953.55 53948.99 88888.00 2017-12-08 04:03:15.000 342 7871.35 953.55 53948.89 88888.00 2017-12-08 04:03:16.000 342 7871.29 953.55 53948.78 88888.00 2017-12-08 04:03:17.000 342 7871.23 953.53 53948.68 88888.00 2017-12-08 04:03:18.000 342 7871.18 953.52 53948.57 88888.00 2017-12-08 04:03:19.000 342 7871.12 953.52 53948.48 88888.00 2017-12-08 04:03:20.000 342 7871.06 953.51 53948.39 88888.00 2017-12-08 04:03:21.000 342 7871.02 953.47 53948.29 88888.00 2017-12-08 04:03:22.000 342 7870.96 953.43 53948.20 88888.00 2017-12-08 04:03:23.000 342 7870.90 953.39 53948.11 88888.00 2017-12-08 04:03:24.000 342 7870.85 953.33 53948.03 88888.00 2017-12-08 04:03:25.000 342 7870.80 953.28 53947.95 88888.00 2017-12-08 04:03:26.000 342 7870.78 953.24 53947.87 88888.00 2017-12-08 04:03:27.000 342 7870.77 953.18 53947.79 88888.00 2017-12-08 04:03:28.000 342 7870.75 953.12 53947.71 88888.00 2017-12-08 04:03:29.000 342 7870.74 953.07 53947.64 88888.00 2017-12-08 04:03:30.000 342 7870.71 953.01 53947.56 88888.00 2017-12-08 04:03:31.000 342 7870.68 952.94 53947.48 88888.00 2017-12-08 04:03:32.000 342 7870.65 952.87 53947.41 88888.00 2017-12-08 04:03:33.000 342 7870.64 952.82 53947.35 88888.00 2017-12-08 04:03:34.000 342 7870.65 952.78 53947.28 88888.00 2017-12-08 04:03:35.000 342 7870.65 952.75 53947.20 88888.00 2017-12-08 04:03:36.000 342 7870.65 952.73 53947.12 88888.00 2017-12-08 04:03:37.000 342 7870.67 952.71 53947.05 88888.00 2017-12-08 04:03:38.000 342 7870.70 952.71 53946.98 88888.00 2017-12-08 04:03:39.000 342 7870.70 952.70 53946.93 88888.00 2017-12-08 04:03:40.000 342 7870.73 952.69 53946.87 88888.00 2017-12-08 04:03:41.000 342 7870.76 952.69 53946.81 88888.00 2017-12-08 04:03:42.000 342 7870.79 952.68 53946.75 88888.00 2017-12-08 04:03:43.000 342 7870.81 952.68 53946.69 88888.00 2017-12-08 04:03:44.000 342 7870.85 952.70 53946.61 88888.00 2017-12-08 04:03:45.000 342 7870.89 952.72 53946.55 88888.00 2017-12-08 04:03:46.000 342 7870.93 952.75 53946.48 88888.00 2017-12-08 04:03:47.000 342 7870.97 952.79 53946.43 88888.00 2017-12-08 04:03:48.000 342 7871.00 952.83 53946.37 88888.00 2017-12-08 04:03:49.000 342 7871.04 952.86 53946.30 88888.00 2017-12-08 04:03:50.000 342 7871.09 952.89 53946.23 88888.00 2017-12-08 04:03:51.000 342 7871.12 952.94 53946.16 88888.00 2017-12-08 04:03:52.000 342 7871.15 953.01 53946.09 88888.00 2017-12-08 04:03:53.000 342 7871.20 953.06 53946.03 88888.00 2017-12-08 04:03:54.000 342 7871.23 953.11 53945.98 88888.00 2017-12-08 04:03:55.000 342 7871.26 953.17 53945.93 88888.00 2017-12-08 04:03:56.000 342 7871.29 953.22 53945.86 88888.00 2017-12-08 04:03:57.000 342 7871.31 953.28 53945.79 88888.00 2017-12-08 04:03:58.000 342 7871.33 953.35 53945.73 88888.00 2017-12-08 04:03:59.000 342 7871.35 953.42 53945.68 88888.00 2017-12-08 04:04:00.000 342 7871.37 953.50 53945.62 88888.00 2017-12-08 04:04:01.000 342 7871.40 953.57 53945.58 88888.00 2017-12-08 04:04:02.000 342 7871.43 953.63 53945.55 88888.00 2017-12-08 04:04:03.000 342 7871.46 953.68 53945.52 88888.00 2017-12-08 04:04:04.000 342 7871.51 953.74 53945.50 88888.00 2017-12-08 04:04:05.000 342 7871.55 953.80 53945.48 88888.00 2017-12-08 04:04:06.000 342 7871.60 953.83 53945.45 88888.00 2017-12-08 04:04:07.000 342 7871.66 953.85 53945.44 88888.00 2017-12-08 04:04:08.000 342 7871.72 953.87 53945.45 88888.00 2017-12-08 04:04:09.000 342 7871.77 953.90 53945.43 88888.00 2017-12-08 04:04:10.000 342 7871.80 953.94 53945.40 88888.00 2017-12-08 04:04:11.000 342 7871.84 953.97 53945.38 88888.00 2017-12-08 04:04:12.000 342 7871.87 954.00 53945.34 88888.00 2017-12-08 04:04:13.000 342 7871.91 954.02 53945.31 88888.00 2017-12-08 04:04:14.000 342 7871.96 954.05 53945.30 88888.00 2017-12-08 04:04:15.000 342 7872.01 954.08 53945.29 88888.00 2017-12-08 04:04:16.000 342 7872.05 954.10 53945.28 88888.00 2017-12-08 04:04:17.000 342 7872.09 954.13 53945.27 88888.00 2017-12-08 04:04:18.000 342 7872.13 954.14 53945.26 88888.00 2017-12-08 04:04:19.000 342 7872.16 954.14 53945.24 88888.00 2017-12-08 04:04:20.000 342 7872.22 954.14 53945.23 88888.00 2017-12-08 04:04:21.000 342 7872.28 954.16 53945.22 88888.00 2017-12-08 04:04:22.000 342 7872.34 954.17 53945.22 88888.00 2017-12-08 04:04:23.000 342 7872.41 954.18 53945.23 88888.00 2017-12-08 04:04:24.000 342 7872.46 954.18 53945.23 88888.00 2017-12-08 04:04:25.000 342 7872.52 954.16 53945.24 88888.00 2017-12-08 04:04:26.000 342 7872.59 954.15 53945.26 88888.00 2017-12-08 04:04:27.000 342 7872.66 954.14 53945.28 88888.00 2017-12-08 04:04:28.000 342 7872.75 954.11 53945.29 88888.00 2017-12-08 04:04:29.000 342 7872.84 954.08 53945.32 88888.00 2017-12-08 04:04:30.000 342 7872.93 954.04 53945.36 88888.00 2017-12-08 04:04:31.000 342 7873.04 953.99 53945.40 88888.00 2017-12-08 04:04:32.000 342 7873.15 953.96 53945.45 88888.00 2017-12-08 04:04:33.000 342 7873.27 953.95 53945.49 88888.00 2017-12-08 04:04:34.000 342 7873.39 953.93 53945.54 88888.00 2017-12-08 04:04:35.000 342 7873.51 953.90 53945.59 88888.00 2017-12-08 04:04:36.000 342 7873.62 953.86 53945.62 88888.00 2017-12-08 04:04:37.000 342 7873.74 953.83 53945.65 88888.00 2017-12-08 04:04:38.000 342 7873.85 953.80 53945.68 88888.00 2017-12-08 04:04:39.000 342 7873.96 953.76 53945.71 88888.00 2017-12-08 04:04:40.000 342 7874.05 953.73 53945.73 88888.00 2017-12-08 04:04:41.000 342 7874.15 953.68 53945.74 88888.00 2017-12-08 04:04:42.000 342 7874.24 953.64 53945.76 88888.00 2017-12-08 04:04:43.000 342 7874.33 953.62 53945.78 88888.00 2017-12-08 04:04:44.000 342 7874.41 953.60 53945.80 88888.00 2017-12-08 04:04:45.000 342 7874.49 953.58 53945.80 88888.00 2017-12-08 04:04:46.000 342 7874.56 953.57 53945.81 88888.00 2017-12-08 04:04:47.000 342 7874.64 953.56 53945.82 88888.00 2017-12-08 04:04:48.000 342 7874.72 953.53 53945.82 88888.00 2017-12-08 04:04:49.000 342 7874.77 953.52 53945.82 88888.00 2017-12-08 04:04:50.000 342 7874.82 953.51 53945.81 88888.00 2017-12-08 04:04:51.000 342 7874.87 953.51 53945.79 88888.00 2017-12-08 04:04:52.000 342 7874.91 953.52 53945.75 88888.00 2017-12-08 04:04:53.000 342 7874.95 953.52 53945.72 88888.00 2017-12-08 04:04:54.000 342 7875.01 953.52 53945.71 88888.00 2017-12-08 04:04:55.000 342 7875.06 953.52 53945.71 88888.00 2017-12-08 04:04:56.000 342 7875.09 953.51 53945.69 88888.00 2017-12-08 04:04:57.000 342 7875.13 953.52 53945.68 88888.00 2017-12-08 04:04:58.000 342 7875.18 953.54 53945.67 88888.00 2017-12-08 04:04:59.000 342 7875.22 953.53 53945.64 88888.00 2017-12-08 04:05:00.000 342 7875.27 953.53 53945.61 88888.00 2017-12-08 04:05:01.000 342 7875.32 953.56 53945.59 88888.00 2017-12-08 04:05:02.000 342 7875.37 953.58 53945.58 88888.00 2017-12-08 04:05:03.000 342 7875.41 953.59 53945.56 88888.00 2017-12-08 04:05:04.000 342 7875.44 953.58 53945.54 88888.00 2017-12-08 04:05:05.000 342 7875.47 953.56 53945.52 88888.00 2017-12-08 04:05:06.000 342 7875.50 953.56 53945.49 88888.00 2017-12-08 04:05:07.000 342 7875.53 953.55 53945.48 88888.00 2017-12-08 04:05:08.000 342 7875.57 953.52 53945.48 88888.00 2017-12-08 04:05:09.000 342 7875.62 953.49 53945.47 88888.00 2017-12-08 04:05:10.000 342 7875.67 953.45 53945.45 88888.00 2017-12-08 04:05:11.000 342 7875.74 953.39 53945.46 88888.00 2017-12-08 04:05:12.000 342 7875.81 953.34 53945.49 88888.00 2017-12-08 04:05:13.000 342 7875.90 953.28 53945.51 88888.00 2017-12-08 04:05:14.000 342 7875.98 953.22 53945.54 88888.00 2017-12-08 04:05:15.000 342 7876.07 953.16 53945.57 88888.00 2017-12-08 04:05:16.000 342 7876.16 953.09 53945.61 88888.00 2017-12-08 04:05:17.000 342 7876.26 953.01 53945.64 88888.00 2017-12-08 04:05:18.000 342 7876.37 952.93 53945.68 88888.00 2017-12-08 04:05:19.000 342 7876.45 952.83 53945.71 88888.00 2017-12-08 04:05:20.000 342 7876.54 952.75 53945.73 88888.00 2017-12-08 04:05:21.000 342 7876.65 952.67 53945.77 88888.00 2017-12-08 04:05:22.000 342 7876.77 952.58 53945.81 88888.00 2017-12-08 04:05:23.000 342 7876.89 952.51 53945.85 88888.00 2017-12-08 04:05:24.000 342 7877.02 952.46 53945.89 88888.00 2017-12-08 04:05:25.000 342 7877.14 952.40 53945.94 88888.00 2017-12-08 04:05:26.000 342 7877.25 952.33 53945.97 88888.00 2017-12-08 04:05:27.000 342 7877.38 952.26 53946.01 88888.00 2017-12-08 04:05:28.000 342 7877.51 952.19 53946.07 88888.00 2017-12-08 04:05:29.000 342 7877.63 952.14 53946.11 88888.00 2017-12-08 04:05:30.000 342 7877.74 952.09 53946.12 88888.00 2017-12-08 04:05:31.000 342 7877.84 952.05 53946.15 88888.00 2017-12-08 04:05:32.000 342 7877.95 952.01 53946.16 88888.00 2017-12-08 04:05:33.000 342 7878.05 951.96 53946.19 88888.00 2017-12-08 04:05:34.000 342 7878.13 951.90 53946.22 88888.00 2017-12-08 04:05:35.000 342 7878.22 951.84 53946.26 88888.00 2017-12-08 04:05:36.000 342 7878.32 951.78 53946.29 88888.00 2017-12-08 04:05:37.000 342 7878.43 951.72 53946.34 88888.00 2017-12-08 04:05:38.000 342 7878.56 951.66 53946.39 88888.00 2017-12-08 04:05:39.000 342 7878.69 951.62 53946.43 88888.00 2017-12-08 04:05:40.000 342 7878.82 951.56 53946.47 88888.00 2017-12-08 04:05:41.000 342 7878.91 951.48 53946.52 88888.00 2017-12-08 04:05:42.000 342 7878.98 951.41 53946.55 88888.00 2017-12-08 04:05:43.000 342 7879.08 951.35 53946.56 88888.00 2017-12-08 04:05:44.000 342 7879.15 951.28 53946.56 88888.00 2017-12-08 04:05:45.000 342 7879.21 951.20 53946.56 88888.00 2017-12-08 04:05:46.000 342 7879.28 951.13 53946.57 88888.00 2017-12-08 04:05:47.000 342 7879.35 951.08 53946.57 88888.00 2017-12-08 04:05:48.000 342 7879.41 951.02 53946.58 88888.00 2017-12-08 04:05:49.000 342 7879.49 950.96 53946.60 88888.00 2017-12-08 04:05:50.000 342 7879.57 950.89 53946.62 88888.00 2017-12-08 04:05:51.000 342 7879.65 950.83 53946.65 88888.00 2017-12-08 04:05:52.000 342 7879.74 950.77 53946.67 88888.00 2017-12-08 04:05:53.000 342 7879.82 950.71 53946.71 88888.00 2017-12-08 04:05:54.000 342 7879.91 950.66 53946.74 88888.00 2017-12-08 04:05:55.000 342 7880.00 950.59 53946.77 88888.00 2017-12-08 04:05:56.000 342 7880.08 950.52 53946.79 88888.00 2017-12-08 04:05:57.000 342 7880.17 950.46 53946.82 88888.00 2017-12-08 04:05:58.000 342 7880.27 950.40 53946.85 88888.00 2017-12-08 04:05:59.000 342 7880.35 950.35 53946.88 88888.00 2017-12-08 04:06:00.000 342 7880.44 950.30 53946.90 88888.00 2017-12-08 04:06:01.000 342 7880.55 950.28 53946.93 88888.00 2017-12-08 04:06:02.000 342 7880.66 950.25 53946.96 88888.00 2017-12-08 04:06:03.000 342 7880.76 950.20 53947.00 88888.00 2017-12-08 04:06:04.000 342 7880.87 950.13 53947.04 88888.00 2017-12-08 04:06:05.000 342 7880.98 950.08 53947.08 88888.00 2017-12-08 04:06:06.000 342 7881.09 950.01 53947.13 88888.00 2017-12-08 04:06:07.000 342 7881.21 949.94 53947.18 88888.00 2017-12-08 04:06:08.000 342 7881.30 949.87 53947.21 88888.00 2017-12-08 04:06:09.000 342 7881.42 949.80 53947.26 88888.00 2017-12-08 04:06:10.000 342 7881.53 949.73 53947.29 88888.00 2017-12-08 04:06:11.000 342 7881.62 949.66 53947.30 88888.00 2017-12-08 04:06:12.000 342 7881.71 949.60 53947.32 88888.00 2017-12-08 04:06:13.000 342 7881.80 949.54 53947.34 88888.00 2017-12-08 04:06:14.000 342 7881.88 949.47 53947.34 88888.00 2017-12-08 04:06:15.000 342 7881.93 949.40 53947.34 88888.00 2017-12-08 04:06:16.000 342 7881.98 949.34 53947.33 88888.00 2017-12-08 04:06:17.000 342 7882.02 949.28 53947.31 88888.00 2017-12-08 04:06:18.000 342 7882.04 949.21 53947.30 88888.00 2017-12-08 04:06:19.000 342 7882.06 949.14 53947.29 88888.00 2017-12-08 04:06:20.000 342 7882.08 949.08 53947.28 88888.00 2017-12-08 04:06:21.000 342 7882.10 949.03 53947.27 88888.00 2017-12-08 04:06:22.000 342 7882.14 948.97 53947.25 88888.00 2017-12-08 04:06:23.000 342 7882.16 948.91 53947.24 88888.00 2017-12-08 04:06:24.000 342 7882.18 948.87 53947.23 88888.00 2017-12-08 04:06:25.000 342 7882.20 948.83 53947.20 88888.00 2017-12-08 04:06:26.000 342 7882.22 948.79 53947.18 88888.00 2017-12-08 04:06:27.000 342 7882.22 948.75 53947.17 88888.00 2017-12-08 04:06:28.000 342 7882.23 948.73 53947.16 88888.00 2017-12-08 04:06:29.000 342 7882.25 948.71 53947.13 88888.00 2017-12-08 04:06:30.000 342 7882.24 948.69 53947.11 88888.00 2017-12-08 04:06:31.000 342 7882.23 948.67 53947.09 88888.00 2017-12-08 04:06:32.000 342 7882.24 948.65 53947.06 88888.00 2017-12-08 04:06:33.000 342 7882.22 948.62 53947.02 88888.00 2017-12-08 04:06:34.000 342 7882.21 948.59 53947.01 88888.00 2017-12-08 04:06:35.000 342 7882.22 948.58 53947.00 88888.00 2017-12-08 04:06:36.000 342 7882.22 948.57 53946.98 88888.00 2017-12-08 04:06:37.000 342 7882.21 948.55 53946.95 88888.00 2017-12-08 04:06:38.000 342 7882.21 948.55 53946.93 88888.00 2017-12-08 04:06:39.000 342 7882.21 948.56 53946.92 88888.00 2017-12-08 04:06:40.000 342 7882.21 948.55 53946.90 88888.00 2017-12-08 04:06:41.000 342 7882.22 948.53 53946.91 88888.00 2017-12-08 04:06:42.000 342 7882.23 948.50 53946.95 88888.00 2017-12-08 04:06:43.000 342 7882.27 948.46 53946.98 88888.00 2017-12-08 04:06:44.000 342 7882.31 948.42 53947.00 88888.00 2017-12-08 04:06:45.000 342 7882.38 948.40 53947.04 88888.00 2017-12-08 04:06:46.000 342 7882.43 948.38 53947.06 88888.00 2017-12-08 04:06:47.000 342 7882.48 948.35 53947.09 88888.00 2017-12-08 04:06:48.000 342 7882.51 948.32 53947.12 88888.00 2017-12-08 04:06:49.000 342 7882.54 948.30 53947.14 88888.00 2017-12-08 04:06:50.000 342 7882.59 948.27 53947.16 88888.00 2017-12-08 04:06:51.000 342 7882.64 948.26 53947.17 88888.00 2017-12-08 04:06:52.000 342 7882.69 948.27 53947.18 88888.00 2017-12-08 04:06:53.000 342 7882.74 948.26 53947.18 88888.00 2017-12-08 04:06:54.000 342 7882.78 948.22 53947.21 88888.00 2017-12-08 04:06:55.000 342 7882.81 948.19 53947.22 88888.00 2017-12-08 04:06:56.000 342 7882.84 948.17 53947.22 88888.00 2017-12-08 04:06:57.000 342 7882.87 948.14 53947.23 88888.00 2017-12-08 04:06:58.000 342 7882.90 948.12 53947.25 88888.00 2017-12-08 04:06:59.000 342 7882.94 948.10 53947.25 88888.00 2017-12-08 04:07:00.000 342 7882.99 948.08 53947.23 88888.00 2017-12-08 04:07:01.000 342 7883.00 948.09 53947.21 88888.00 2017-12-08 04:07:02.000 342 7883.00 948.10 53947.18 88888.00 2017-12-08 04:07:03.000 342 7883.00 948.10 53947.14 88888.00 2017-12-08 04:07:04.000 342 7882.98 948.09 53947.09 88888.00 2017-12-08 04:07:05.000 342 7882.95 948.07 53947.03 88888.00 2017-12-08 04:07:06.000 342 7882.90 948.04 53946.97 88888.00 2017-12-08 04:07:07.000 342 7882.87 948.02 53946.91 88888.00 2017-12-08 04:07:08.000 342 7882.84 948.00 53946.85 88888.00 2017-12-08 04:07:09.000 342 7882.81 948.00 53946.79 88888.00 2017-12-08 04:07:10.000 342 7882.79 947.99 53946.73 88888.00 2017-12-08 04:07:11.000 342 7882.76 947.98 53946.66 88888.00 2017-12-08 04:07:12.000 342 7882.71 947.99 53946.59 88888.00 2017-12-08 04:07:13.000 342 7882.67 947.99 53946.52 88888.00 2017-12-08 04:07:14.000 342 7882.62 947.99 53946.45 88888.00 2017-12-08 04:07:15.000 342 7882.57 947.99 53946.38 88888.00 2017-12-08 04:07:16.000 342 7882.53 947.98 53946.29 88888.00 2017-12-08 04:07:17.000 342 7882.49 947.96 53946.21 88888.00 2017-12-08 04:07:18.000 342 7882.44 947.95 53946.15 88888.00 2017-12-08 04:07:19.000 342 7882.40 947.95 53946.07 88888.00 2017-12-08 04:07:20.000 342 7882.36 947.95 53945.98 88888.00 2017-12-08 04:07:21.000 342 7882.32 947.95 53945.89 88888.00 2017-12-08 04:07:22.000 342 7882.28 947.94 53945.81 88888.00 2017-12-08 04:07:23.000 342 7882.24 947.92 53945.72 88888.00 2017-12-08 04:07:24.000 342 7882.18 947.90 53945.64 88888.00 2017-12-08 04:07:25.000 342 7882.14 947.89 53945.56 88888.00 2017-12-08 04:07:26.000 342 7882.12 947.88 53945.49 88888.00 2017-12-08 04:07:27.000 342 7882.10 947.87 53945.42 88888.00 2017-12-08 04:07:28.000 342 7882.06 947.85 53945.34 88888.00 2017-12-08 04:07:29.000 342 7882.02 947.80 53945.25 88888.00 2017-12-08 04:07:30.000 342 7881.99 947.74 53945.18 88888.00 2017-12-08 04:07:31.000 342 7881.97 947.72 53945.12 88888.00 2017-12-08 04:07:32.000 342 7881.96 947.70 53945.05 88888.00 2017-12-08 04:07:33.000 342 7881.95 947.66 53944.98 88888.00 2017-12-08 04:07:34.000 342 7881.96 947.61 53944.91 88888.00 2017-12-08 04:07:35.000 342 7881.96 947.57 53944.85 88888.00 2017-12-08 04:07:36.000 342 7881.96 947.52 53944.80 88888.00 2017-12-08 04:07:37.000 342 7881.97 947.46 53944.75 88888.00 2017-12-08 04:07:38.000 342 7881.99 947.38 53944.71 88888.00 2017-12-08 04:07:39.000 342 7882.03 947.31 53944.68 88888.00 2017-12-08 04:07:40.000 342 7882.07 947.24 53944.64 88888.00 2017-12-08 04:07:41.000 342 7882.10 947.17 53944.61 88888.00 2017-12-08 04:07:42.000 342 7882.13 947.09 53944.55 88888.00 2017-12-08 04:07:43.000 342 7882.17 947.02 53944.51 88888.00 2017-12-08 04:07:44.000 342 7882.20 946.94 53944.47 88888.00 2017-12-08 04:07:45.000 342 7882.22 946.85 53944.42 88888.00 2017-12-08 04:07:46.000 342 7882.23 946.75 53944.35 88888.00 2017-12-08 04:07:47.000 342 7882.24 946.66 53944.29 88888.00 2017-12-08 04:07:48.000 342 7882.26 946.57 53944.23 88888.00 2017-12-08 04:07:49.000 342 7882.28 946.48 53944.17 88888.00 2017-12-08 04:07:50.000 342 7882.28 946.37 53944.10 88888.00 2017-12-08 04:07:51.000 342 7882.30 946.27 53944.02 88888.00 2017-12-08 04:07:52.000 342 7882.31 946.16 53943.95 88888.00 2017-12-08 04:07:53.000 342 7882.31 946.05 53943.88 88888.00 2017-12-08 04:07:54.000 342 7882.30 945.94 53943.80 88888.00 2017-12-08 04:07:55.000 342 7882.32 945.84 53943.73 88888.00 2017-12-08 04:07:56.000 342 7882.32 945.73 53943.66 88888.00 2017-12-08 04:07:57.000 342 7882.32 945.62 53943.59 88888.00 2017-12-08 04:07:58.000 342 7882.35 945.50 53943.52 88888.00 2017-12-08 04:07:59.000 342 7882.37 945.38 53943.46 88888.00 2017-12-08 04:08:00.000 342 7882.39 945.28 53943.41 88888.00 2017-12-08 04:08:01.000 342 7882.42 945.18 53943.35 88888.00 2017-12-08 04:08:02.000 342 7882.46 945.08 53943.28 88888.00 2017-12-08 04:08:03.000 342 7882.51 945.00 53943.21 88888.00 2017-12-08 04:08:04.000 342 7882.57 944.93 53943.15 88888.00 2017-12-08 04:08:05.000 342 7882.62 944.86 53943.09 88888.00 2017-12-08 04:08:06.000 342 7882.67 944.78 53943.04 88888.00 2017-12-08 04:08:07.000 342 7882.73 944.70 53942.97 88888.00 2017-12-08 04:08:08.000 342 7882.79 944.65 53942.90 88888.00 2017-12-08 04:08:09.000 342 7882.86 944.61 53942.85 88888.00 2017-12-08 04:08:10.000 342 7882.92 944.55 53942.79 88888.00 2017-12-08 04:08:11.000 342 7882.99 944.48 53942.72 88888.00 2017-12-08 04:08:12.000 342 7883.06 944.42 53942.66 88888.00 2017-12-08 04:08:13.000 342 7883.12 944.36 53942.60 88888.00 2017-12-08 04:08:14.000 342 7883.17 944.30 53942.53 88888.00 2017-12-08 04:08:15.000 342 7883.24 944.22 53942.47 88888.00 2017-12-08 04:08:16.000 342 7883.29 944.12 53942.41 88888.00 2017-12-08 04:08:17.000 342 7883.33 944.03 53942.34 88888.00 2017-12-08 04:08:18.000 342 7883.40 943.93 53942.26 88888.00 2017-12-08 04:08:19.000 342 7883.46 943.83 53942.18 88888.00 2017-12-08 04:08:20.000 342 7883.50 943.73 53942.10 88888.00 2017-12-08 04:08:21.000 342 7883.54 943.64 53942.02 88888.00 2017-12-08 04:08:22.000 342 7883.57 943.52 53941.94 88888.00 2017-12-08 04:08:23.000 342 7883.60 943.41 53941.86 88888.00 2017-12-08 04:08:24.000 342 7883.64 943.31 53941.78 88888.00 2017-12-08 04:08:25.000 342 7883.69 943.20 53941.71 88888.00 2017-12-08 04:08:26.000 342 7883.76 943.08 53941.64 88888.00 2017-12-08 04:08:27.000 342 7883.82 942.97 53941.58 88888.00 2017-12-08 04:08:28.000 342 7883.88 942.85 53941.52 88888.00 2017-12-08 04:08:29.000 342 7883.95 942.74 53941.46 88888.00 2017-12-08 04:08:30.000 342 7884.01 942.63 53941.40 88888.00 2017-12-08 04:08:31.000 342 7884.08 942.52 53941.34 88888.00 2017-12-08 04:08:32.000 342 7884.15 942.42 53941.27 88888.00 2017-12-08 04:08:33.000 342 7884.22 942.34 53941.20 88888.00 2017-12-08 04:08:34.000 342 7884.31 942.25 53941.14 88888.00 2017-12-08 04:08:35.000 342 7884.40 942.15 53941.09 88888.00 2017-12-08 04:08:36.000 342 7884.49 942.07 53941.03 88888.00 2017-12-08 04:08:37.000 342 7884.58 942.00 53940.95 88888.00 2017-12-08 04:08:38.000 342 7884.67 941.92 53940.88 88888.00 2017-12-08 04:08:39.000 342 7884.75 941.84 53940.81 88888.00 2017-12-08 04:08:40.000 342 7884.83 941.76 53940.72 88888.00 2017-12-08 04:08:41.000 342 7884.90 941.68 53940.64 88888.00 2017-12-08 04:08:42.000 342 7884.98 941.60 53940.57 88888.00 2017-12-08 04:08:43.000 342 7885.06 941.52 53940.50 88888.00 2017-12-08 04:08:44.000 342 7885.14 941.44 53940.43 88888.00 2017-12-08 04:08:45.000 342 7885.23 941.36 53940.37 88888.00 2017-12-08 04:08:46.000 342 7885.32 941.27 53940.31 88888.00 2017-12-08 04:08:47.000 342 7885.41 941.18 53940.24 88888.00 2017-12-08 04:08:48.000 342 7885.50 941.09 53940.17 88888.00 2017-12-08 04:08:49.000 342 7885.61 941.00 53940.12 88888.00 2017-12-08 04:08:50.000 342 7885.72 940.92 53940.07 88888.00 2017-12-08 04:08:51.000 342 7885.82 940.84 53940.02 88888.00 2017-12-08 04:08:52.000 342 7885.92 940.75 53939.97 88888.00 2017-12-08 04:08:53.000 342 7886.04 940.65 53939.93 88888.00 2017-12-08 04:08:54.000 342 7886.17 940.56 53939.89 88888.00 2017-12-08 04:08:55.000 342 7886.29 940.46 53939.87 88888.00 2017-12-08 04:08:56.000 342 7886.42 940.36 53939.86 88888.00 2017-12-08 04:08:57.000 342 7886.57 940.26 53939.85 88888.00 2017-12-08 04:08:58.000 342 7886.72 940.16 53939.82 88888.00 2017-12-08 04:08:59.000 342 7886.88 940.05 53939.80 88888.00 2017-12-08 04:09:00.000 342 7887.03 939.97 53939.78 88888.00 2017-12-08 04:09:01.000 342 7887.18 939.89 53939.75 88888.00 2017-12-08 04:09:02.000 342 7887.31 939.81 53939.71 88888.00 2017-12-08 04:09:03.000 342 7887.44 939.73 53939.68 88888.00 2017-12-08 04:09:04.000 342 7887.58 939.67 53939.64 88888.00 2017-12-08 04:09:05.000 342 7887.71 939.60 53939.59 88888.00 2017-12-08 04:09:06.000 342 7887.81 939.55 53939.53 88888.00 2017-12-08 04:09:07.000 342 7887.92 939.51 53939.47 88888.00 2017-12-08 04:09:08.000 342 7888.02 939.45 53939.41 88888.00 2017-12-08 04:09:09.000 342 7888.12 939.40 53939.36 88888.00 2017-12-08 04:09:10.000 342 7888.22 939.36 53939.32 88888.00 2017-12-08 04:09:11.000 342 7888.32 939.31 53939.25 88888.00 2017-12-08 04:09:12.000 342 7888.40 939.26 53939.16 88888.00 2017-12-08 04:09:13.000 342 7888.45 939.23 53939.07 88888.00 2017-12-08 04:09:14.000 342 7888.52 939.21 53938.98 88888.00 2017-12-08 04:09:15.000 342 7888.58 939.20 53938.90 88888.00 2017-12-08 04:09:16.000 342 7888.62 939.17 53938.83 88888.00 2017-12-08 04:09:17.000 342 7888.66 939.14 53938.74 88888.00 2017-12-08 04:09:18.000 342 7888.71 939.12 53938.65 88888.00 2017-12-08 04:09:19.000 342 7888.76 939.09 53938.57 88888.00 2017-12-08 04:09:20.000 342 7888.81 939.07 53938.49 88888.00 2017-12-08 04:09:21.000 342 7888.85 939.05 53938.43 88888.00 2017-12-08 04:09:22.000 342 7888.92 939.02 53938.39 88888.00 2017-12-08 04:09:23.000 342 7889.00 939.00 53938.35 88888.00 2017-12-08 04:09:24.000 342 7889.09 938.98 53938.32 88888.00 2017-12-08 04:09:25.000 342 7889.18 938.93 53938.28 88888.00 2017-12-08 04:09:26.000 342 7889.27 938.85 53938.26 88888.00 2017-12-08 04:09:27.000 342 7889.37 938.79 53938.25 88888.00 2017-12-08 04:09:28.000 342 7889.48 938.73 53938.25 88888.00 2017-12-08 04:09:29.000 342 7889.60 938.65 53938.25 88888.00 2017-12-08 04:09:30.000 342 7889.72 938.57 53938.26 88888.00 2017-12-08 04:09:31.000 342 7889.85 938.52 53938.26 88888.00 2017-12-08 04:09:32.000 342 7889.98 938.45 53938.25 88888.00 2017-12-08 04:09:33.000 342 7890.10 938.37 53938.26 88888.00 2017-12-08 04:09:34.000 342 7890.23 938.30 53938.28 88888.00 2017-12-08 04:09:35.000 342 7890.36 938.27 53938.29 88888.00 2017-12-08 04:09:36.000 342 7890.50 938.23 53938.29 88888.00 2017-12-08 04:09:37.000 342 7890.63 938.21 53938.30 88888.00 2017-12-08 04:09:38.000 342 7890.76 938.18 53938.30 88888.00 2017-12-08 04:09:39.000 342 7890.88 938.15 53938.30 88888.00 2017-12-08 04:09:40.000 342 7891.00 938.13 53938.30 88888.00 2017-12-08 04:09:41.000 342 7891.11 938.12 53938.31 88888.00 2017-12-08 04:09:42.000 342 7891.23 938.12 53938.31 88888.00 2017-12-08 04:09:43.000 342 7891.34 938.14 53938.30 88888.00 2017-12-08 04:09:44.000 342 7891.44 938.15 53938.29 88888.00 2017-12-08 04:09:45.000 342 7891.55 938.15 53938.31 88888.00 2017-12-08 04:09:46.000 342 7891.67 938.18 53938.34 88888.00 2017-12-08 04:09:47.000 342 7891.76 938.20 53938.34 88888.00 2017-12-08 04:09:48.000 342 7891.84 938.21 53938.34 88888.00 2017-12-08 04:09:49.000 342 7891.93 938.24 53938.34 88888.00 2017-12-08 04:09:50.000 342 7892.02 938.28 53938.32 88888.00 2017-12-08 04:09:51.000 342 7892.11 938.30 53938.31 88888.00 2017-12-08 04:09:52.000 342 7892.19 938.33 53938.34 88888.00 2017-12-08 04:09:53.000 342 7892.27 938.37 53938.36 88888.00 2017-12-08 04:09:54.000 342 7892.36 938.42 53938.39 88888.00 2017-12-08 04:09:55.000 342 7892.46 938.45 53938.42 88888.00 2017-12-08 04:09:56.000 342 7892.56 938.48 53938.44 88888.00 2017-12-08 04:09:57.000 342 7892.65 938.51 53938.46 88888.00 2017-12-08 04:09:58.000 342 7892.73 938.51 53938.50 88888.00 2017-12-08 04:09:59.000 342 7892.81 938.51 53938.54 88888.00 2017-12-08 04:10:00.000 342 7892.90 938.51 53938.58 88888.00 2017-12-08 04:10:01.000 342 7893.00 938.52 53938.62 88888.00 2017-12-08 04:10:02.000 342 7893.09 938.54 53938.66 88888.00 2017-12-08 04:10:03.000 342 7893.16 938.54 53938.67 88888.00 2017-12-08 04:10:04.000 342 7893.23 938.55 53938.68 88888.00 2017-12-08 04:10:05.000 342 7893.31 938.56 53938.72 88888.00 2017-12-08 04:10:06.000 342 7893.39 938.59 53938.74 88888.00 2017-12-08 04:10:07.000 342 7893.47 938.62 53938.75 88888.00 2017-12-08 04:10:08.000 342 7893.53 938.65 53938.77 88888.00 2017-12-08 04:10:09.000 342 7893.59 938.68 53938.79 88888.00 2017-12-08 04:10:10.000 342 7893.64 938.74 53938.80 88888.00 2017-12-08 04:10:11.000 342 7893.69 938.83 53938.80 88888.00 2017-12-08 04:10:12.000 342 7893.73 938.91 53938.77 88888.00 2017-12-08 04:10:13.000 342 7893.76 939.00 53938.74 88888.00 2017-12-08 04:10:14.000 342 7893.77 939.11 53938.71 88888.00 2017-12-08 04:10:15.000 342 7893.78 939.22 53938.68 88888.00 2017-12-08 04:10:16.000 342 7893.79 939.33 53938.64 88888.00 2017-12-08 04:10:17.000 342 7893.79 939.46 53938.61 88888.00 2017-12-08 04:10:18.000 342 7893.77 939.59 53938.57 88888.00 2017-12-08 04:10:19.000 342 7893.76 939.71 53938.52 88888.00 2017-12-08 04:10:20.000 342 7893.72 939.81 53938.46 88888.00 2017-12-08 04:10:21.000 342 7893.67 939.91 53938.42 88888.00 2017-12-08 04:10:22.000 342 7893.64 940.01 53938.37 88888.00 2017-12-08 04:10:23.000 342 7893.59 940.09 53938.33 88888.00 2017-12-08 04:10:24.000 342 7893.52 940.16 53938.28 88888.00 2017-12-08 04:10:25.000 342 7893.45 940.23 53938.22 88888.00 2017-12-08 04:10:26.000 342 7893.36 940.29 53938.16 88888.00 2017-12-08 04:10:27.000 342 7893.27 940.35 53938.11 88888.00 2017-12-08 04:10:28.000 342 7893.20 940.40 53938.07 88888.00 2017-12-08 04:10:29.000 342 7893.13 940.42 53938.05 88888.00 2017-12-08 04:10:30.000 342 7893.05 940.43 53938.04 88888.00 2017-12-08 04:10:31.000 342 7892.99 940.43 53938.02 88888.00 2017-12-08 04:10:32.000 342 7892.95 940.44 53938.02 88888.00 2017-12-08 04:10:33.000 342 7892.92 940.44 53938.03 88888.00 2017-12-08 04:10:34.000 342 7892.88 940.43 53938.05 88888.00 2017-12-08 04:10:35.000 342 7892.84 940.43 53938.06 88888.00 2017-12-08 04:10:36.000 342 7892.81 940.42 53938.07 88888.00 2017-12-08 04:10:37.000 342 7892.77 940.41 53938.08 88888.00 2017-12-08 04:10:38.000 342 7892.73 940.40 53938.09 88888.00 2017-12-08 04:10:39.000 342 7892.67 940.38 53938.09 88888.00 2017-12-08 04:10:40.000 342 7892.62 940.35 53938.12 88888.00 2017-12-08 04:10:41.000 342 7892.57 940.32 53938.14 88888.00 2017-12-08 04:10:42.000 342 7892.53 940.28 53938.15 88888.00 2017-12-08 04:10:43.000 342 7892.46 940.23 53938.15 88888.00 2017-12-08 04:10:44.000 342 7892.39 940.21 53938.15 88888.00 2017-12-08 04:10:45.000 342 7892.32 940.21 53938.14 88888.00 2017-12-08 04:10:46.000 342 7892.24 940.20 53938.14 88888.00 2017-12-08 04:10:47.000 342 7892.14 940.18 53938.14 88888.00 2017-12-08 04:10:48.000 342 7892.05 940.17 53938.12 88888.00 2017-12-08 04:10:49.000 342 7891.96 940.16 53938.11 88888.00 2017-12-08 04:10:50.000 342 7891.85 940.16 53938.08 88888.00 2017-12-08 04:10:51.000 342 7891.74 940.16 53938.06 88888.00 2017-12-08 04:10:52.000 342 7891.62 940.16 53938.04 88888.00 2017-12-08 04:10:53.000 342 7891.51 940.17 53938.01 88888.00 2017-12-08 04:10:54.000 342 7891.38 940.19 53937.99 88888.00 2017-12-08 04:10:55.000 342 7891.25 940.19 53937.96 88888.00 2017-12-08 04:10:56.000 342 7891.13 940.18 53937.95 88888.00 2017-12-08 04:10:57.000 342 7891.01 940.18 53937.93 88888.00 2017-12-08 04:10:58.000 342 7890.89 940.21 53937.91 88888.00 2017-12-08 04:10:59.000 342 7890.77 940.22 53937.89 88888.00 2017-12-08 04:11:00.000 342 7890.64 940.26 53937.86 88888.00 2017-12-08 04:11:01.000 342 7890.51 940.31 53937.82 88888.00 2017-12-08 04:11:02.000 342 7890.38 940.37 53937.78 88888.00 2017-12-08 04:11:03.000 342 7890.25 940.41 53937.77 88888.00 2017-12-08 04:11:04.000 342 7890.12 940.46 53937.75 88888.00 2017-12-08 04:11:05.000 342 7890.00 940.51 53937.74 88888.00 2017-12-08 04:11:06.000 342 7889.88 940.57 53937.75 88888.00 2017-12-08 04:11:07.000 342 7889.78 940.62 53937.76 88888.00 2017-12-08 04:11:08.000 342 7889.70 940.68 53937.76 88888.00 2017-12-08 04:11:09.000 342 7889.63 940.74 53937.80 88888.00 2017-12-08 04:11:10.000 342 7889.57 940.81 53937.82 88888.00 2017-12-08 04:11:11.000 342 7889.53 940.87 53937.84 88888.00 2017-12-08 04:11:12.000 342 7889.45 940.93 53937.87 88888.00 2017-12-08 04:11:13.000 342 7889.36 940.99 53937.89 88888.00 2017-12-08 04:11:14.000 342 7889.29 941.03 53937.92 88888.00 2017-12-08 04:11:15.000 342 7889.25 941.08 53937.96 88888.00 2017-12-08 04:11:16.000 342 7889.18 941.12 53938.00 88888.00 2017-12-08 04:11:17.000 342 7889.10 941.16 53938.01 88888.00 2017-12-08 04:11:18.000 342 7889.03 941.21 53938.02 88888.00 2017-12-08 04:11:19.000 342 7888.96 941.27 53938.04 88888.00 2017-12-08 04:11:20.000 342 7888.88 941.32 53938.05 88888.00 2017-12-08 04:11:21.000 342 7888.81 941.35 53938.07 88888.00 2017-12-08 04:11:22.000 342 7888.73 941.38 53938.09 88888.00 2017-12-08 04:11:23.000 342 7888.64 941.42 53938.11 88888.00 2017-12-08 04:11:24.000 342 7888.55 941.46 53938.11 88888.00 2017-12-08 04:11:25.000 342 7888.46 941.50 53938.10 88888.00 2017-12-08 04:11:26.000 342 7888.36 941.53 53938.10 88888.00 2017-12-08 04:11:27.000 342 7888.27 941.57 53938.11 88888.00 2017-12-08 04:11:28.000 342 7888.20 941.59 53938.14 88888.00 2017-12-08 04:11:29.000 342 7888.13 941.60 53938.19 88888.00 2017-12-08 04:11:30.000 342 7888.06 941.62 53938.24 88888.00 2017-12-08 04:11:31.000 342 7888.01 941.64 53938.28 88888.00 2017-12-08 04:11:32.000 342 7887.95 941.64 53938.32 88888.00 2017-12-08 04:11:33.000 342 7887.90 941.63 53938.36 88888.00 2017-12-08 04:11:34.000 342 7887.85 941.62 53938.40 88888.00 2017-12-08 04:11:35.000 342 7887.83 941.61 53938.47 88888.00 2017-12-08 04:11:36.000 342 7887.82 941.60 53938.56 88888.00 2017-12-08 04:11:37.000 342 7887.79 941.58 53938.63 88888.00 2017-12-08 04:11:38.000 342 7887.77 941.55 53938.69 88888.00 2017-12-08 04:11:39.000 342 7887.74 941.53 53938.75 88888.00 2017-12-08 04:11:40.000 342 7887.72 941.51 53938.81 88888.00 2017-12-08 04:11:41.000 342 7887.71 941.49 53938.88 88888.00 2017-12-08 04:11:42.000 342 7887.70 941.46 53938.94 88888.00 2017-12-08 04:11:43.000 342 7887.70 941.44 53939.01 88888.00 2017-12-08 04:11:44.000 342 7887.70 941.41 53939.10 88888.00 2017-12-08 04:11:45.000 342 7887.70 941.38 53939.18 88888.00 2017-12-08 04:11:46.000 342 7887.71 941.35 53939.25 88888.00 2017-12-08 04:11:47.000 342 7887.69 941.34 53939.30 88888.00 2017-12-08 04:11:48.000 342 7887.67 941.32 53939.35 88888.00 2017-12-08 04:11:49.000 342 7887.64 941.29 53939.41 88888.00 2017-12-08 04:11:50.000 342 7887.61 941.27 53939.46 88888.00 2017-12-08 04:11:51.000 342 7887.58 941.25 53939.50 88888.00 2017-12-08 04:11:52.000 342 7887.54 941.21 53939.54 88888.00 2017-12-08 04:11:53.000 342 7887.47 941.18 53939.56 88888.00 2017-12-08 04:11:54.000 342 7887.41 941.16 53939.58 88888.00 2017-12-08 04:11:55.000 342 7887.35 941.15 53939.61 88888.00 2017-12-08 04:11:56.000 342 7887.28 941.13 53939.63 88888.00 2017-12-08 04:11:57.000 342 7887.22 941.10 53939.65 88888.00 2017-12-08 04:11:58.000 342 7887.16 941.07 53939.68 88888.00 2017-12-08 04:11:59.000 342 7887.10 941.04 53939.73 88888.00 2017-12-08 04:12:00.000 342 7887.06 941.02 53939.79 88888.00 2017-12-08 04:12:01.000 342 7887.02 940.99 53939.85 88888.00 2017-12-08 04:12:02.000 342 7886.97 940.97 53939.91 88888.00 2017-12-08 04:12:03.000 342 7886.93 940.94 53939.95 88888.00 2017-12-08 04:12:04.000 342 7886.90 940.90 53940.00 88888.00 2017-12-08 04:12:05.000 342 7886.88 940.87 53940.05 88888.00 2017-12-08 04:12:06.000 342 7886.84 940.84 53940.08 88888.00 2017-12-08 04:12:07.000 342 7886.82 940.82 53940.14 88888.00 2017-12-08 04:12:08.000 342 7886.81 940.81 53940.22 88888.00 2017-12-08 04:12:09.000 342 7886.81 940.82 53940.29 88888.00 2017-12-08 04:12:10.000 342 7886.80 940.82 53940.37 88888.00 2017-12-08 04:12:11.000 342 7886.79 940.81 53940.45 88888.00 2017-12-08 04:12:12.000 342 7886.79 940.79 53940.50 88888.00 2017-12-08 04:12:13.000 342 7886.80 940.80 53940.57 88888.00 2017-12-08 04:12:14.000 342 7886.82 940.80 53940.64 88888.00 2017-12-08 04:12:15.000 342 7886.82 940.79 53940.71 88888.00 2017-12-08 04:12:16.000 342 7886.83 940.79 53940.78 88888.00 2017-12-08 04:12:17.000 342 7886.84 940.81 53940.86 88888.00 2017-12-08 04:12:18.000 342 7886.85 940.83 53940.93 88888.00 2017-12-08 04:12:19.000 342 7886.85 940.86 53941.01 88888.00 2017-12-08 04:12:20.000 342 7886.86 940.89 53941.09 88888.00 2017-12-08 04:12:21.000 342 7886.88 940.91 53941.15 88888.00 2017-12-08 04:12:22.000 342 7886.90 940.93 53941.21 88888.00 2017-12-08 04:12:23.000 342 7886.92 940.97 53941.28 88888.00 2017-12-08 04:12:24.000 342 7886.94 941.03 53941.35 88888.00 2017-12-08 04:12:25.000 342 7886.95 941.08 53941.43 88888.00 2017-12-08 04:12:26.000 342 7886.95 941.13 53941.52 88888.00 2017-12-08 04:12:27.000 342 7886.95 941.19 53941.56 88888.00 2017-12-08 04:12:28.000 342 7886.95 941.28 53941.59 88888.00 2017-12-08 04:12:29.000 342 7886.95 941.37 53941.63 88888.00 2017-12-08 04:12:30.000 342 7886.93 941.45 53941.68 88888.00 2017-12-08 04:12:31.000 342 7886.90 941.54 53941.70 88888.00 2017-12-08 04:12:32.000 342 7886.87 941.64 53941.72 88888.00 2017-12-08 04:12:33.000 342 7886.82 941.74 53941.75 88888.00 2017-12-08 04:12:34.000 342 7886.77 941.83 53941.79 88888.00 2017-12-08 04:12:35.000 342 7886.72 941.92 53941.82 88888.00 2017-12-08 04:12:36.000 342 7886.68 941.98 53941.84 88888.00 2017-12-08 04:12:37.000 342 7886.63 942.04 53941.87 88888.00 2017-12-08 04:12:38.000 342 7886.58 942.08 53941.89 88888.00 2017-12-08 04:12:39.000 342 7886.53 942.12 53941.93 88888.00 2017-12-08 04:12:40.000 342 7886.48 942.17 53941.99 88888.00 2017-12-08 04:12:41.000 342 7886.44 942.22 53942.04 88888.00 2017-12-08 04:12:42.000 342 7886.41 942.28 53942.08 88888.00 2017-12-08 04:12:43.000 342 7886.36 942.33 53942.09 88888.00 2017-12-08 04:12:44.000 342 7886.28 942.37 53942.11 88888.00 2017-12-08 04:12:45.000 342 7886.19 942.42 53942.11 88888.00 2017-12-08 04:12:46.000 342 7886.10 942.48 53942.11 88888.00 2017-12-08 04:12:47.000 342 7886.03 942.52 53942.14 88888.00 2017-12-08 04:12:48.000 342 7885.95 942.57 53942.16 88888.00 2017-12-08 04:12:49.000 342 7885.87 942.63 53942.17 88888.00 2017-12-08 04:12:50.000 342 7885.80 942.70 53942.18 88888.00 2017-12-08 04:12:51.000 342 7885.72 942.75 53942.19 88888.00 2017-12-08 04:12:52.000 342 7885.64 942.81 53942.20 88888.00 2017-12-08 04:12:53.000 342 7885.56 942.88 53942.21 88888.00 2017-12-08 04:12:54.000 342 7885.49 942.95 53942.23 88888.00 2017-12-08 04:12:55.000 342 7885.44 943.03 53942.27 88888.00 2017-12-08 04:12:56.000 342 7885.40 943.10 53942.34 88888.00 2017-12-08 04:12:57.000 342 7885.37 943.18 53942.39 88888.00 2017-12-08 04:12:58.000 342 7885.33 943.25 53942.45 88888.00 2017-12-08 04:12:59.000 342 7885.30 943.33 53942.50 88888.00 2017-12-08 04:13:00.000 342 7885.26 943.42 53942.54 88888.00 2017-12-08 04:13:01.000 342 7885.23 943.51 53942.57 88888.00 2017-12-08 04:13:02.000 342 7885.19 943.59 53942.59 88888.00 2017-12-08 04:13:03.000 342 7885.15 943.67 53942.62 88888.00 2017-12-08 04:13:04.000 342 7885.12 943.76 53942.66 88888.00 2017-12-08 04:13:05.000 342 7885.08 943.86 53942.70 88888.00 2017-12-08 04:13:06.000 342 7885.04 943.93 53942.74 88888.00 2017-12-08 04:13:07.000 342 7884.99 943.99 53942.78 88888.00 2017-12-08 04:13:08.000 342 7884.95 944.06 53942.81 88888.00 2017-12-08 04:13:09.000 342 7884.94 944.12 53942.86 88888.00 2017-12-08 04:13:10.000 342 7884.93 944.19 53942.92 88888.00 2017-12-08 04:13:11.000 342 7884.92 944.23 53943.00 88888.00 2017-12-08 04:13:12.000 342 7884.93 944.27 53943.07 88888.00 2017-12-08 04:13:13.000 342 7884.95 944.33 53943.15 88888.00 2017-12-08 04:13:14.000 342 7884.96 944.39 53943.23 88888.00 2017-12-08 04:13:15.000 342 7884.98 944.45 53943.30 88888.00 2017-12-08 04:13:16.000 342 7884.99 944.52 53943.39 88888.00 2017-12-08 04:13:17.000 342 7885.02 944.57 53943.47 88888.00 2017-12-08 04:13:18.000 342 7885.04 944.61 53943.54 88888.00 2017-12-08 04:13:19.000 342 7885.08 944.66 53943.62 88888.00 2017-12-08 04:13:20.000 342 7885.11 944.72 53943.71 88888.00 2017-12-08 04:13:21.000 342 7885.13 944.76 53943.80 88888.00 2017-12-08 04:13:22.000 342 7885.16 944.81 53943.87 88888.00 2017-12-08 04:13:23.000 342 7885.17 944.87 53943.91 88888.00 2017-12-08 04:13:24.000 342 7885.17 944.94 53943.96 88888.00 2017-12-08 04:13:25.000 342 7885.17 945.00 53944.03 88888.00 2017-12-08 04:13:26.000 342 7885.16 945.06 53944.07 88888.00 2017-12-08 04:13:27.000 342 7885.15 945.14 53944.11 88888.00 2017-12-08 04:13:28.000 342 7885.14 945.23 53944.16 88888.00 2017-12-08 04:13:29.000 342 7885.13 945.32 53944.20 88888.00 2017-12-08 04:13:30.000 342 7885.09 945.41 53944.22 88888.00 2017-12-08 04:13:31.000 342 7885.04 945.51 53944.23 88888.00 2017-12-08 04:13:32.000 342 7884.97 945.61 53944.23 88888.00 2017-12-08 04:13:33.000 342 7884.88 945.72 53944.22 88888.00 2017-12-08 04:13:34.000 342 7884.79 945.84 53944.21 88888.00 2017-12-08 04:13:35.000 342 7884.69 945.97 53944.20 88888.00 2017-12-08 04:13:36.000 342 7884.58 946.08 53944.18 88888.00 2017-12-08 04:13:37.000 342 7884.47 946.18 53944.16 88888.00 2017-12-08 04:13:38.000 342 7884.35 946.27 53944.14 88888.00 2017-12-08 04:13:39.000 342 7884.21 946.38 53944.12 88888.00 2017-12-08 04:13:40.000 342 7884.05 946.47 53944.09 88888.00 2017-12-08 04:13:41.000 342 7883.91 946.54 53944.08 88888.00 2017-12-08 04:13:42.000 342 7883.77 946.60 53944.09 88888.00 2017-12-08 04:13:43.000 342 7883.65 946.63 53944.11 88888.00 2017-12-08 04:13:44.000 342 7883.54 946.64 53944.14 88888.00 2017-12-08 04:13:45.000 342 7883.44 946.64 53944.18 88888.00 2017-12-08 04:13:46.000 342 7883.34 946.64 53944.23 88888.00 2017-12-08 04:13:47.000 342 7883.26 946.66 53944.28 88888.00 2017-12-08 04:13:48.000 342 7883.18 946.67 53944.32 88888.00 2017-12-08 04:13:49.000 342 7883.11 946.67 53944.37 88888.00 2017-12-08 04:13:50.000 342 7883.03 946.66 53944.41 88888.00 2017-12-08 04:13:51.000 342 7882.93 946.69 53944.44 88888.00 2017-12-08 04:13:52.000 342 7882.85 946.72 53944.45 88888.00 2017-12-08 04:13:53.000 342 7882.77 946.74 53944.47 88888.00 2017-12-08 04:13:54.000 342 7882.69 946.77 53944.51 88888.00 2017-12-08 04:13:55.000 342 7882.61 946.79 53944.56 88888.00 2017-12-08 04:13:56.000 342 7882.54 946.83 53944.59 88888.00 2017-12-08 04:13:57.000 342 7882.48 946.86 53944.63 88888.00 2017-12-08 04:13:58.000 342 7882.41 946.88 53944.67 88888.00 2017-12-08 04:13:59.000 342 7882.33 946.92 53944.70 88888.00 2017-12-08 04:14:00.000 342 7882.26 946.95 53944.74 88888.00 2017-12-08 04:14:01.000 342 7882.16 946.98 53944.77 88888.00 2017-12-08 04:14:02.000 342 7882.08 947.03 53944.78 88888.00 2017-12-08 04:14:03.000 342 7881.99 947.08 53944.77 88888.00 2017-12-08 04:14:04.000 342 7881.88 947.13 53944.76 88888.00 2017-12-08 04:14:05.000 342 7881.75 947.19 53944.75 88888.00 2017-12-08 04:14:06.000 342 7881.63 947.25 53944.75 88888.00 2017-12-08 04:14:07.000 342 7881.51 947.31 53944.73 88888.00 2017-12-08 04:14:08.000 342 7881.39 947.38 53944.73 88888.00 2017-12-08 04:14:09.000 342 7881.27 947.44 53944.73 88888.00 2017-12-08 04:14:10.000 342 7881.15 947.50 53944.75 88888.00 2017-12-08 04:14:11.000 342 7881.05 947.55 53944.77 88888.00 2017-12-08 04:14:12.000 342 7880.95 947.60 53944.79 88888.00 2017-12-08 04:14:13.000 342 7880.86 947.66 53944.82 88888.00 2017-12-08 04:14:14.000 342 7880.77 947.72 53944.85 88888.00 2017-12-08 04:14:15.000 342 7880.68 947.77 53944.89 88888.00 2017-12-08 04:14:16.000 342 7880.60 947.81 53944.94 88888.00 2017-12-08 04:14:17.000 342 7880.54 947.86 53944.98 88888.00 2017-12-08 04:14:18.000 342 7880.48 947.92 53945.03 88888.00 2017-12-08 04:14:19.000 342 7880.45 947.98 53945.10 88888.00 2017-12-08 04:14:20.000 342 7880.44 948.05 53945.18 88888.00 2017-12-08 04:14:21.000 342 7880.42 948.11 53945.25 88888.00 2017-12-08 04:14:22.000 342 7880.39 948.16 53945.31 88888.00 2017-12-08 04:14:23.000 342 7880.36 948.21 53945.38 88888.00 2017-12-08 04:14:24.000 342 7880.30 948.26 53945.43 88888.00 2017-12-08 04:14:25.000 342 7880.24 948.31 53945.47 88888.00 2017-12-08 04:14:26.000 342 7880.19 948.37 53945.52 88888.00 2017-12-08 04:14:27.000 342 7880.14 948.44 53945.56 88888.00 2017-12-08 04:14:28.000 342 7880.10 948.52 53945.60 88888.00 2017-12-08 04:14:29.000 342 7880.05 948.61 53945.64 88888.00 2017-12-08 04:14:30.000 342 7879.98 948.67 53945.66 88888.00 2017-12-08 04:14:31.000 342 7879.91 948.74 53945.68 88888.00 2017-12-08 04:14:32.000 342 7879.84 948.81 53945.71 88888.00 2017-12-08 04:14:33.000 342 7879.77 948.89 53945.73 88888.00 2017-12-08 04:14:34.000 342 7879.70 948.97 53945.77 88888.00 2017-12-08 04:14:35.000 342 7879.62 949.05 53945.80 88888.00 2017-12-08 04:14:36.000 342 7879.54 949.13 53945.82 88888.00 2017-12-08 04:14:37.000 342 7879.46 949.21 53945.84 88888.00 2017-12-08 04:14:38.000 342 7879.38 949.30 53945.85 88888.00 2017-12-08 04:14:39.000 342 7879.29 949.38 53945.88 88888.00 2017-12-08 04:14:40.000 342 7879.20 949.46 53945.91 88888.00 2017-12-08 04:14:41.000 342 7879.12 949.56 53945.94 88888.00 2017-12-08 04:14:42.000 342 7879.04 949.65 53945.96 88888.00 2017-12-08 04:14:43.000 342 7878.96 949.73 53945.97 88888.00 2017-12-08 04:14:44.000 342 7878.87 949.83 53946.00 88888.00 2017-12-08 04:14:45.000 342 7878.79 949.93 53946.04 88888.00 2017-12-08 04:14:46.000 342 7878.71 950.01 53946.07 88888.00 2017-12-08 04:14:47.000 342 7878.64 950.11 53946.11 88888.00 2017-12-08 04:14:48.000 342 7878.57 950.22 53946.12 88888.00 2017-12-08 04:14:49.000 342 7878.48 950.32 53946.15 88888.00 2017-12-08 04:14:50.000 342 7878.38 950.41 53946.18 88888.00 2017-12-08 04:14:51.000 342 7878.31 950.52 53946.20 88888.00 2017-12-08 04:14:52.000 342 7878.22 950.63 53946.23 88888.00 2017-12-08 04:14:53.000 342 7878.12 950.74 53946.24 88888.00 2017-12-08 04:14:54.000 342 7878.00 950.85 53946.24 88888.00 2017-12-08 04:14:55.000 342 7877.88 950.97 53946.24 88888.00 2017-12-08 04:14:56.000 342 7877.74 951.10 53946.23 88888.00 2017-12-08 04:14:57.000 342 7877.61 951.21 53946.21 88888.00 2017-12-08 04:14:58.000 342 7877.47 951.32 53946.21 88888.00 2017-12-08 04:14:59.000 342 7877.33 951.43 53946.21 88888.00 2017-12-08 04:15:00.000 342 7877.19 951.54 53946.20 88888.00 2017-12-08 04:15:01.000 342 7877.06 951.65 53946.20 88888.00 2017-12-08 04:15:02.000 342 7876.93 951.75 53946.20 88888.00 2017-12-08 04:15:03.000 342 7876.81 951.85 53946.20 88888.00 2017-12-08 04:15:04.000 342 7876.69 951.97 53946.20 88888.00 2017-12-08 04:15:05.000 342 7876.56 952.08 53946.21 88888.00 2017-12-08 04:15:06.000 342 7876.41 952.19 53946.20 88888.00 2017-12-08 04:15:07.000 342 7876.27 952.31 53946.19 88888.00 2017-12-08 04:15:08.000 342 7876.14 952.44 53946.19 88888.00 2017-12-08 04:15:09.000 342 7876.01 952.57 53946.18 88888.00 2017-12-08 04:15:10.000 342 7875.86 952.69 53946.16 88888.00 2017-12-08 04:15:11.000 342 7875.72 952.79 53946.14 88888.00 2017-12-08 04:15:12.000 342 7875.56 952.88 53946.13 88888.00 2017-12-08 04:15:13.000 342 7875.41 952.98 53946.12 88888.00 2017-12-08 04:15:14.000 342 7875.26 953.08 53946.12 88888.00 2017-12-08 04:15:15.000 342 7875.13 953.18 53946.13 88888.00 2017-12-08 04:15:16.000 342 7875.00 953.26 53946.14 88888.00 2017-12-08 04:15:17.000 342 7874.87 953.34 53946.15 88888.00 2017-12-08 04:15:18.000 342 7874.74 953.43 53946.16 88888.00 2017-12-08 04:15:19.000 342 7874.61 953.51 53946.16 88888.00 2017-12-08 04:15:20.000 342 7874.49 953.59 53946.17 88888.00 2017-12-08 04:15:21.000 342 7874.39 953.69 53946.18 88888.00 2017-12-08 04:15:22.000 342 7874.29 953.77 53946.20 88888.00 2017-12-08 04:15:23.000 342 7874.18 953.84 53946.24 88888.00 2017-12-08 04:15:24.000 342 7874.08 953.91 53946.28 88888.00 2017-12-08 04:15:25.000 342 7873.99 953.98 53946.30 88888.00 2017-12-08 04:15:26.000 342 7873.92 954.04 53946.36 88888.00 2017-12-08 04:15:27.000 342 7873.85 954.11 53946.41 88888.00 2017-12-08 04:15:28.000 342 7873.79 954.18 53946.45 88888.00 2017-12-08 04:15:29.000 342 7873.72 954.24 53946.49 88888.00 2017-12-08 04:15:30.000 342 7873.63 954.29 53946.53 88888.00 2017-12-08 04:15:31.000 342 7873.57 954.36 53946.55 88888.00 2017-12-08 04:15:32.000 342 7873.52 954.43 53946.58 88888.00 2017-12-08 04:15:33.000 342 7873.47 954.47 53946.61 88888.00 2017-12-08 04:15:34.000 342 7873.41 954.52 53946.66 88888.00 2017-12-08 04:15:35.000 342 7873.35 954.60 53946.70 88888.00 2017-12-08 04:15:36.000 342 7873.30 954.64 53946.73 88888.00 2017-12-08 04:15:37.000 342 7873.26 954.68 53946.77 88888.00 2017-12-08 04:15:38.000 342 7873.23 954.74 53946.82 88888.00 2017-12-08 04:15:39.000 342 7873.20 954.79 53946.88 88888.00 2017-12-08 04:15:40.000 342 7873.18 954.83 53946.93 88888.00 2017-12-08 04:15:41.000 342 7873.15 954.87 53946.96 88888.00 2017-12-08 04:15:42.000 342 7873.12 954.93 53947.00 88888.00 2017-12-08 04:15:43.000 342 7873.09 955.00 53947.05 88888.00 2017-12-08 04:15:44.000 342 7873.06 955.06 53947.08 88888.00 2017-12-08 04:15:45.000 342 7873.03 955.14 53947.10 88888.00 2017-12-08 04:15:46.000 342 7873.00 955.21 53947.12 88888.00 2017-12-08 04:15:47.000 342 7872.95 955.30 53947.12 88888.00 2017-12-08 04:15:48.000 342 7872.89 955.40 53947.10 88888.00 2017-12-08 04:15:49.000 342 7872.82 955.49 53947.07 88888.00 2017-12-08 04:15:50.000 342 7872.75 955.61 53947.05 88888.00 2017-12-08 04:15:51.000 342 7872.68 955.76 53947.02 88888.00 2017-12-08 04:15:52.000 342 7872.61 955.89 53947.00 88888.00 2017-12-08 04:15:53.000 342 7872.53 956.00 53946.98 88888.00 2017-12-08 04:15:54.000 342 7872.47 956.10 53946.96 88888.00 2017-12-08 04:15:55.000 342 7872.41 956.20 53946.95 88888.00 2017-12-08 04:15:56.000 342 7872.34 956.29 53946.94 88888.00 2017-12-08 04:15:57.000 342 7872.27 956.38 53946.93 88888.00 2017-12-08 04:15:58.000 342 7872.22 956.46 53946.91 88888.00 2017-12-08 04:15:59.000 342 7872.17 956.54 53946.91 88888.00 2017-12-08 04:16:00.000 342 7872.12 956.60 53946.93 88888.00 2017-12-08 04:16:01.000 342 7872.08 956.63 53946.93 88888.00 2017-12-08 04:16:02.000 342 7872.05 956.65 53946.93 88888.00 2017-12-08 04:16:03.000 342 7872.02 956.67 53946.97 88888.00 2017-12-08 04:16:04.000 342 7872.03 956.68 53947.01 88888.00 2017-12-08 04:16:05.000 342 7872.05 956.68 53947.06 88888.00 2017-12-08 04:16:06.000 342 7872.07 956.68 53947.12 88888.00 2017-12-08 04:16:07.000 342 7872.10 956.69 53947.17 88888.00 2017-12-08 04:16:08.000 342 7872.14 956.69 53947.23 88888.00 2017-12-08 04:16:09.000 342 7872.20 956.70 53947.31 88888.00 2017-12-08 04:16:10.000 342 7872.28 956.70 53947.38 88888.00 2017-12-08 04:16:11.000 342 7872.37 956.70 53947.46 88888.00 2017-12-08 04:16:12.000 342 7872.46 956.70 53947.53 88888.00 2017-12-08 04:16:13.000 342 7872.55 956.71 53947.60 88888.00 2017-12-08 04:16:14.000 342 7872.64 956.73 53947.67 88888.00 2017-12-08 04:16:15.000 342 7872.75 956.73 53947.76 88888.00 2017-12-08 04:16:16.000 342 7872.86 956.71 53947.85 88888.00 2017-12-08 04:16:17.000 342 7872.98 956.72 53947.93 88888.00 2017-12-08 04:16:18.000 342 7873.11 956.73 53948.01 88888.00 2017-12-08 04:16:19.000 342 7873.24 956.74 53948.09 88888.00 2017-12-08 04:16:20.000 342 7873.36 956.75 53948.14 88888.00 2017-12-08 04:16:21.000 342 7873.49 956.77 53948.20 88888.00 2017-12-08 04:16:22.000 342 7873.62 956.78 53948.25 88888.00 2017-12-08 04:16:23.000 342 7873.74 956.78 53948.30 88888.00 2017-12-08 04:16:24.000 342 7873.86 956.78 53948.36 88888.00 2017-12-08 04:16:25.000 342 7873.97 956.80 53948.41 88888.00 2017-12-08 04:16:26.000 342 7874.09 956.82 53948.45 88888.00 2017-12-08 04:16:27.000 342 7874.21 956.85 53948.50 88888.00 2017-12-08 04:16:28.000 342 7874.32 956.89 53948.54 88888.00 2017-12-08 04:16:29.000 342 7874.43 956.92 53948.56 88888.00 2017-12-08 04:16:30.000 342 7874.52 956.95 53948.57 88888.00 2017-12-08 04:16:31.000 342 7874.59 956.96 53948.59 88888.00 2017-12-08 04:16:32.000 342 7874.67 956.98 53948.60 88888.00 2017-12-08 04:16:33.000 342 7874.76 957.00 53948.62 88888.00 2017-12-08 04:16:34.000 342 7874.86 957.02 53948.65 88888.00 2017-12-08 04:16:35.000 342 7874.96 957.03 53948.68 88888.00 2017-12-08 04:16:36.000 342 7875.06 957.05 53948.71 88888.00 2017-12-08 04:16:37.000 342 7875.17 957.09 53948.76 88888.00 2017-12-08 04:16:38.000 342 7875.28 957.11 53948.81 88888.00 2017-12-08 04:16:39.000 342 7875.38 957.11 53948.84 88888.00 2017-12-08 04:16:40.000 342 7875.48 957.11 53948.86 88888.00 2017-12-08 04:16:41.000 342 7875.57 957.10 53948.91 88888.00 2017-12-08 04:16:42.000 342 7875.67 957.08 53948.95 88888.00 2017-12-08 04:16:43.000 342 7875.78 957.07 53948.98 88888.00 2017-12-08 04:16:44.000 342 7875.90 957.05 53949.02 88888.00 2017-12-08 04:16:45.000 342 7876.00 957.02 53949.06 88888.00 2017-12-08 04:16:46.000 342 7876.10 957.01 53949.09 88888.00 2017-12-08 04:16:47.000 342 7876.20 957.00 53949.10 88888.00 2017-12-08 04:16:48.000 342 7876.29 956.98 53949.12 88888.00 2017-12-08 04:16:49.000 342 7876.37 956.96 53949.14 88888.00 2017-12-08 04:16:50.000 342 7876.46 956.93 53949.15 88888.00 2017-12-08 04:16:51.000 342 7876.55 956.90 53949.16 88888.00 2017-12-08 04:16:52.000 342 7876.62 956.86 53949.17 88888.00 2017-12-08 04:16:53.000 342 7876.68 956.81 53949.16 88888.00 2017-12-08 04:16:54.000 342 7876.74 956.78 53949.16 88888.00 2017-12-08 04:16:55.000 342 7876.78 956.73 53949.15 88888.00 2017-12-08 04:16:56.000 342 7876.82 956.66 53949.14 88888.00 2017-12-08 04:16:57.000 342 7876.85 956.60 53949.13 88888.00 2017-12-08 04:16:58.000 342 7876.88 956.53 53949.12 88888.00 2017-12-08 04:16:59.000 342 7876.93 956.46 53949.12 88888.00 2017-12-08 04:17:00.000 342 7876.98 956.38 53949.13 88888.00 2017-12-08 04:17:01.000 342 7877.03 956.29 53949.15 88888.00 2017-12-08 04:17:02.000 342 7877.09 956.21 53949.16 88888.00 2017-12-08 04:17:03.000 342 7877.14 956.15 53949.17 88888.00 2017-12-08 04:17:04.000 342 7877.17 956.09 53949.18 88888.00 2017-12-08 04:17:05.000 342 7877.21 956.01 53949.18 88888.00 2017-12-08 04:17:06.000 342 7877.25 955.93 53949.19 88888.00 2017-12-08 04:17:07.000 342 7877.29 955.88 53949.20 88888.00 2017-12-08 04:17:08.000 342 7877.34 955.83 53949.22 88888.00 2017-12-08 04:17:09.000 342 7877.41 955.77 53949.25 88888.00 2017-12-08 04:17:10.000 342 7877.47 955.69 53949.28 88888.00 2017-12-08 04:17:11.000 342 7877.52 955.62 53949.32 88888.00 2017-12-08 04:17:12.000 342 7877.58 955.56 53949.34 88888.00 2017-12-08 04:17:13.000 342 7877.64 955.49 53949.34 88888.00 2017-12-08 04:17:14.000 342 7877.68 955.41 53949.35 88888.00 2017-12-08 04:17:15.000 342 7877.72 955.34 53949.38 88888.00 2017-12-08 04:17:16.000 342 7877.75 955.27 53949.40 88888.00 2017-12-08 04:17:17.000 342 7877.80 955.20 53949.41 88888.00 2017-12-08 04:17:18.000 342 7877.85 955.14 53949.43 88888.00 2017-12-08 04:17:19.000 342 7877.89 955.08 53949.46 88888.00 2017-12-08 04:17:20.000 342 7877.93 955.01 53949.48 88888.00 2017-12-08 04:17:21.000 342 7877.98 954.95 53949.50 88888.00 2017-12-08 04:17:22.000 342 7878.03 954.89 53949.54 88888.00 2017-12-08 04:17:23.000 342 7878.09 954.83 53949.56 88888.00 2017-12-08 04:17:24.000 342 7878.13 954.78 53949.58 88888.00 2017-12-08 04:17:25.000 342 7878.17 954.75 53949.61 88888.00 2017-12-08 04:17:26.000 342 7878.21 954.70 53949.63 88888.00 2017-12-08 04:17:27.000 342 7878.23 954.63 53949.64 88888.00 2017-12-08 04:17:28.000 342 7878.25 954.56 53949.66 88888.00 2017-12-08 04:17:29.000 342 7878.30 954.51 53949.69 88888.00 2017-12-08 04:17:30.000 342 7878.35 954.46 53949.73 88888.00 2017-12-08 04:17:31.000 342 7878.39 954.41 53949.75 88888.00 2017-12-08 04:17:32.000 342 7878.44 954.33 53949.78 88888.00 2017-12-08 04:17:33.000 342 7878.50 954.26 53949.82 88888.00 2017-12-08 04:17:34.000 342 7878.56 954.19 53949.89 88888.00 2017-12-08 04:17:35.000 342 7878.64 954.11 53949.95 88888.00 2017-12-08 04:17:36.000 342 7878.73 954.04 53950.00 88888.00 2017-12-08 04:17:37.000 342 7878.84 953.97 53950.06 88888.00 2017-12-08 04:17:38.000 342 7878.93 953.90 53950.11 88888.00 2017-12-08 04:17:39.000 342 7878.99 953.83 53950.15 88888.00 2017-12-08 04:17:40.000 342 7879.04 953.75 53950.18 88888.00 2017-12-08 04:17:41.000 342 7879.10 953.68 53950.21 88888.00 2017-12-08 04:17:42.000 342 7879.16 953.60 53950.25 88888.00 2017-12-08 04:17:43.000 342 7879.22 953.53 53950.27 88888.00 2017-12-08 04:17:44.000 342 7879.29 953.46 53950.29 88888.00 2017-12-08 04:17:45.000 342 7879.34 953.39 53950.30 88888.00 2017-12-08 04:17:46.000 342 7879.38 953.31 53950.30 88888.00 2017-12-08 04:17:47.000 342 7879.42 953.23 53950.33 88888.00 2017-12-08 04:17:48.000 342 7879.46 953.17 53950.34 88888.00 2017-12-08 04:17:49.000 342 7879.49 953.12 53950.35 88888.00 2017-12-08 04:17:50.000 342 7879.52 953.06 53950.37 88888.00 2017-12-08 04:17:51.000 342 7879.56 952.99 53950.38 88888.00 2017-12-08 04:17:52.000 342 7879.62 952.93 53950.38 88888.00 2017-12-08 04:17:53.000 342 7879.66 952.88 53950.38 88888.00 2017-12-08 04:17:54.000 342 7879.68 952.83 53950.37 88888.00 2017-12-08 04:17:55.000 342 7879.70 952.80 53950.33 88888.00 2017-12-08 04:17:56.000 342 7879.70 952.78 53950.30 88888.00 2017-12-08 04:17:57.000 342 7879.69 952.75 53950.26 88888.00 2017-12-08 04:17:58.000 342 7879.68 952.73 53950.21 88888.00 2017-12-08 04:17:59.000 342 7879.65 952.75 53950.16 88888.00 2017-12-08 04:18:00.000 342 7879.60 952.77 53950.11 88888.00 2017-12-08 04:18:01.000 342 7879.55 952.77 53950.03 88888.00 2017-12-08 04:18:02.000 342 7879.49 952.76 53949.97 88888.00 2017-12-08 04:18:03.000 342 7879.41 952.75 53949.92 88888.00 2017-12-08 04:18:04.000 342 7879.33 952.76 53949.85 88888.00 2017-12-08 04:18:05.000 342 7879.27 952.78 53949.79 88888.00 2017-12-08 04:18:06.000 342 7879.20 952.80 53949.72 88888.00 2017-12-08 04:18:07.000 342 7879.12 952.84 53949.65 88888.00 2017-12-08 04:18:08.000 342 7879.04 952.91 53949.59 88888.00 2017-12-08 04:18:09.000 342 7878.96 952.96 53949.54 88888.00 2017-12-08 04:18:10.000 342 7878.86 952.97 53949.48 88888.00 2017-12-08 04:18:11.000 342 7878.76 953.01 53949.41 88888.00 2017-12-08 04:18:12.000 342 7878.66 953.08 53949.35 88888.00 2017-12-08 04:18:13.000 342 7878.57 953.15 53949.30 88888.00 2017-12-08 04:18:14.000 342 7878.50 953.21 53949.27 88888.00 2017-12-08 04:18:15.000 342 7878.43 953.29 53949.23 88888.00 2017-12-08 04:18:16.000 342 7878.36 953.38 53949.21 88888.00 2017-12-08 04:18:17.000 342 7878.28 953.44 53949.20 88888.00 2017-12-08 04:18:18.000 342 7878.18 953.51 53949.19 88888.00 2017-12-08 04:18:19.000 342 7878.08 953.58 53949.14 88888.00 2017-12-08 04:18:20.000 342 7877.98 953.65 53949.09 88888.00 2017-12-08 04:18:21.000 342 7877.86 953.69 53949.05 88888.00 2017-12-08 04:18:22.000 342 7877.73 953.73 53949.04 88888.00 2017-12-08 04:18:23.000 342 7877.62 953.74 53949.04 88888.00 2017-12-08 04:18:24.000 342 7877.54 953.75 53949.05 88888.00 2017-12-08 04:18:25.000 342 7877.47 953.77 53949.07 88888.00 2017-12-08 04:18:26.000 342 7877.39 953.77 53949.11 88888.00 2017-12-08 04:18:27.000 342 7877.31 953.74 53949.14 88888.00 2017-12-08 04:18:28.000 342 7877.25 953.69 53949.17 88888.00 2017-12-08 04:18:29.000 342 7877.20 953.64 53949.23 88888.00 2017-12-08 04:18:30.000 342 7877.16 953.58 53949.29 88888.00 2017-12-08 04:18:31.000 342 7877.12 953.50 53949.35 88888.00 2017-12-08 04:18:32.000 342 7877.10 953.43 53949.42 88888.00 2017-12-08 04:18:33.000 342 7877.08 953.34 53949.48 88888.00 2017-12-08 04:18:34.000 342 7877.07 953.24 53949.55 88888.00 2017-12-08 04:18:35.000 342 7877.05 953.14 53949.62 88888.00 2017-12-08 04:18:36.000 342 7877.02 953.04 53949.66 88888.00 2017-12-08 04:18:37.000 342 7877.01 952.98 53949.71 88888.00 2017-12-08 04:18:38.000 342 7876.99 952.92 53949.76 88888.00 2017-12-08 04:18:39.000 342 7876.97 952.86 53949.81 88888.00 2017-12-08 04:18:40.000 342 7876.96 952.83 53949.85 88888.00 2017-12-08 04:18:41.000 342 7876.96 952.83 53949.88 88888.00 2017-12-08 04:18:42.000 342 7876.97 952.81 53949.94 88888.00 2017-12-08 04:18:43.000 342 7876.99 952.80 53950.01 88888.00 2017-12-08 04:18:44.000 342 7877.01 952.83 53950.06 88888.00 2017-12-08 04:18:45.000 342 7877.00 952.88 53950.08 88888.00 2017-12-08 04:18:46.000 342 7877.00 952.95 53950.10 88888.00 2017-12-08 04:18:47.000 342 7876.99 953.03 53950.10 88888.00 2017-12-08 04:18:48.000 342 7876.96 953.11 53950.10 88888.00 2017-12-08 04:18:49.000 342 7876.92 953.22 53950.10 88888.00 2017-12-08 04:18:50.000 342 7876.88 953.34 53950.07 88888.00 2017-12-08 04:18:51.000 342 7876.83 953.47 53950.04 88888.00 2017-12-08 04:18:52.000 342 7876.79 953.60 53950.04 88888.00 2017-12-08 04:18:53.000 342 7876.75 953.73 53950.04 88888.00 2017-12-08 04:18:54.000 342 7876.70 953.86 53950.03 88888.00 2017-12-08 04:18:55.000 342 7876.65 954.00 53950.03 88888.00 2017-12-08 04:18:56.000 342 7876.63 954.13 53950.05 88888.00 2017-12-08 04:18:57.000 342 7876.62 954.25 53950.07 88888.00 2017-12-08 04:18:58.000 342 7876.62 954.39 53950.11 88888.00 2017-12-08 04:18:59.000 342 7876.63 954.52 53950.14 88888.00 2017-12-08 04:19:00.000 342 7876.62 954.63 53950.17 88888.00 2017-12-08 04:19:01.000 342 7876.61 954.73 53950.20 88888.00 2017-12-08 04:19:02.000 342 7876.59 954.82 53950.20 88888.00 2017-12-08 04:19:03.000 342 7876.56 954.92 53950.20 88888.00 2017-12-08 04:19:04.000 342 7876.52 955.02 53950.18 88888.00 2017-12-08 04:19:05.000 342 7876.46 955.13 53950.18 88888.00 2017-12-08 04:19:06.000 342 7876.42 955.25 53950.18 88888.00 2017-12-08 04:19:07.000 342 7876.40 955.38 53950.19 88888.00 2017-12-08 04:19:08.000 342 7876.37 955.48 53950.19 88888.00 2017-12-08 04:19:09.000 342 7876.33 955.58 53950.18 88888.00 2017-12-08 04:19:10.000 342 7876.30 955.67 53950.18 88888.00 2017-12-08 04:19:11.000 342 7876.25 955.76 53950.19 88888.00 2017-12-08 04:19:12.000 342 7876.19 955.86 53950.20 88888.00 2017-12-08 04:19:13.000 342 7876.15 955.96 53950.21 88888.00 2017-12-08 04:19:14.000 342 7876.11 956.04 53950.23 88888.00 2017-12-08 04:19:15.000 342 7876.08 956.12 53950.26 88888.00 2017-12-08 04:19:16.000 342 7876.05 956.18 53950.28 88888.00 2017-12-08 04:19:17.000 342 7876.04 956.25 53950.30 88888.00 2017-12-08 04:19:18.000 342 7876.02 956.31 53950.31 88888.00 2017-12-08 04:19:19.000 342 7875.98 956.36 53950.34 88888.00 2017-12-08 04:19:20.000 342 7875.95 956.42 53950.34 88888.00 2017-12-08 04:19:21.000 342 7875.91 956.50 53950.34 88888.00 2017-12-08 04:19:22.000 342 7875.86 956.56 53950.34 88888.00 2017-12-08 04:19:23.000 342 7875.80 956.64 53950.32 88888.00 2017-12-08 04:19:24.000 342 7875.73 956.72 53950.29 88888.00 2017-12-08 04:19:25.000 342 7875.65 956.79 53950.27 88888.00 2017-12-08 04:19:26.000 342 7875.57 956.87 53950.25 88888.00 2017-12-08 04:19:27.000 342 7875.48 956.95 53950.23 88888.00 2017-12-08 04:19:28.000 342 7875.40 957.02 53950.22 88888.00 2017-12-08 04:19:29.000 342 7875.33 957.10 53950.22 88888.00 2017-12-08 04:19:30.000 342 7875.25 957.17 53950.20 88888.00 2017-12-08 04:19:31.000 342 7875.18 957.25 53950.18 88888.00 2017-12-08 04:19:32.000 342 7875.10 957.33 53950.18 88888.00 2017-12-08 04:19:33.000 342 7875.03 957.40 53950.18 88888.00 2017-12-08 04:19:34.000 342 7874.97 957.45 53950.18 88888.00 2017-12-08 04:19:35.000 342 7874.91 957.49 53950.19 88888.00 2017-12-08 04:19:36.000 342 7874.86 957.54 53950.21 88888.00 2017-12-08 04:19:37.000 342 7874.82 957.59 53950.24 88888.00 2017-12-08 04:19:38.000 342 7874.79 957.65 53950.27 88888.00 2017-12-08 04:19:39.000 342 7874.76 957.69 53950.30 88888.00 2017-12-08 04:19:40.000 342 7874.73 957.72 53950.34 88888.00 2017-12-08 04:19:41.000 342 7874.71 957.76 53950.36 88888.00 2017-12-08 04:19:42.000 342 7874.68 957.82 53950.38 88888.00 2017-12-08 04:19:43.000 342 7874.64 957.87 53950.40 88888.00 2017-12-08 04:19:44.000 342 7874.62 957.91 53950.43 88888.00 2017-12-08 04:19:45.000 342 7874.60 957.95 53950.46 88888.00 2017-12-08 04:19:46.000 342 7874.57 958.00 53950.50 88888.00 2017-12-08 04:19:47.000 342 7874.55 958.04 53950.55 88888.00 2017-12-08 04:19:48.000 342 7874.54 958.07 53950.61 88888.00 2017-12-08 04:19:49.000 342 7874.55 958.11 53950.66 88888.00 2017-12-08 04:19:50.000 342 7874.57 958.14 53950.72 88888.00 2017-12-08 04:19:51.000 342 7874.61 958.18 53950.80 88888.00 2017-12-08 04:19:52.000 342 7874.65 958.23 53950.88 88888.00 2017-12-08 04:19:53.000 342 7874.67 958.29 53950.93 88888.00 2017-12-08 04:19:54.000 342 7874.68 958.36 53950.96 88888.00 2017-12-08 04:19:55.000 342 7874.68 958.39 53950.98 88888.00 2017-12-08 04:19:56.000 342 7874.67 958.43 53951.02 88888.00 2017-12-08 04:19:57.000 342 7874.64 958.51 53951.06 88888.00 2017-12-08 04:19:58.000 342 7874.64 958.59 53951.09 88888.00 2017-12-08 04:19:59.000 342 7874.65 958.67 53951.12 88888.00 2017-12-08 04:20:00.000 342 7874.65 958.76 53951.15 88888.00 2017-12-08 04:20:01.000 342 7874.64 958.83 53951.18 88888.00 2017-12-08 04:20:02.000 342 7874.63 958.89 53951.22 88888.00 2017-12-08 04:20:03.000 342 7874.64 958.95 53951.27 88888.00 2017-12-08 04:20:04.000 342 7874.66 959.01 53951.33 88888.00 2017-12-08 04:20:05.000 342 7874.70 959.05 53951.41 88888.00 2017-12-08 04:20:06.000 342 7874.76 959.09 53951.50 88888.00 2017-12-08 04:20:07.000 342 7874.83 959.13 53951.59 88888.00 2017-12-08 04:20:08.000 342 7874.89 959.17 53951.67 88888.00 2017-12-08 04:20:09.000 342 7874.95 959.22 53951.74 88888.00 2017-12-08 04:20:10.000 342 7875.00 959.27 53951.80 88888.00 2017-12-08 04:20:11.000 342 7875.06 959.33 53951.86 88888.00 2017-12-08 04:20:12.000 342 7875.12 959.39 53951.92 88888.00 2017-12-08 04:20:13.000 342 7875.17 959.43 53951.97 88888.00 2017-12-08 04:20:14.000 342 7875.21 959.46 53952.04 88888.00 2017-12-08 04:20:15.000 342 7875.25 959.49 53952.10 88888.00 2017-12-08 04:20:16.000 342 7875.27 959.53 53952.14 88888.00 2017-12-08 04:20:17.000 342 7875.29 959.54 53952.17 88888.00 2017-12-08 04:20:18.000 342 7875.30 959.52 53952.20 88888.00 2017-12-08 04:20:19.000 342 7875.30 959.49 53952.23 88888.00 2017-12-08 04:20:20.000 342 7875.31 959.48 53952.25 88888.00 2017-12-08 04:20:21.000 342 7875.32 959.47 53952.27 88888.00 2017-12-08 04:20:22.000 342 7875.30 959.45 53952.27 88888.00 2017-12-08 04:20:23.000 342 7875.28 959.45 53952.28 88888.00 2017-12-08 04:20:24.000 342 7875.28 959.45 53952.29 88888.00 2017-12-08 04:20:25.000 342 7875.29 959.45 53952.31 88888.00 2017-12-08 04:20:26.000 342 7875.30 959.47 53952.32 88888.00 2017-12-08 04:20:27.000 342 7875.32 959.50 53952.33 88888.00 2017-12-08 04:20:28.000 342 7875.33 959.55 53952.34 88888.00 2017-12-08 04:20:29.000 342 7875.34 959.63 53952.36 88888.00 2017-12-08 04:20:30.000 342 7875.35 959.72 53952.36 88888.00 2017-12-08 04:20:31.000 342 7875.35 959.82 53952.36 88888.00 2017-12-08 04:20:32.000 342 7875.35 959.92 53952.36 88888.00 2017-12-08 04:20:33.000 342 7875.35 960.01 53952.38 88888.00 2017-12-08 04:20:34.000 342 7875.37 960.09 53952.41 88888.00 2017-12-08 04:20:35.000 342 7875.40 960.16 53952.46 88888.00 2017-12-08 04:20:36.000 342 7875.41 960.21 53952.49 88888.00 2017-12-08 04:20:37.000 342 7875.41 960.25 53952.50 88888.00 2017-12-08 04:20:38.000 342 7875.39 960.28 53952.52 88888.00 2017-12-08 04:20:39.000 342 7875.37 960.28 53952.54 88888.00 2017-12-08 04:20:40.000 342 7875.37 960.26 53952.59 88888.00 2017-12-08 04:20:41.000 342 7875.38 960.25 53952.64 88888.00 2017-12-08 04:20:42.000 342 7875.39 960.25 53952.69 88888.00 2017-12-08 04:20:43.000 342 7875.41 960.25 53952.74 88888.00 2017-12-08 04:20:44.000 342 7875.45 960.25 53952.82 88888.00 2017-12-08 04:20:45.000 342 7875.48 960.23 53952.88 88888.00 2017-12-08 04:20:46.000 342 7875.48 960.20 53952.93 88888.00 2017-12-08 04:20:47.000 342 7875.48 960.19 53952.96 88888.00 2017-12-08 04:20:48.000 342 7875.47 960.17 53952.98 88888.00 2017-12-08 04:20:49.000 342 7875.46 960.13 53953.01 88888.00 2017-12-08 04:20:50.000 342 7875.48 960.09 53953.07 88888.00 2017-12-08 04:20:51.000 342 7875.50 960.04 53953.12 88888.00 2017-12-08 04:20:52.000 342 7875.52 959.97 53953.17 88888.00 2017-12-08 04:20:53.000 342 7875.56 959.90 53953.23 88888.00 2017-12-08 04:20:54.000 342 7875.58 959.82 53953.29 88888.00 2017-12-08 04:20:55.000 342 7875.61 959.75 53953.34 88888.00 2017-12-08 04:20:56.000 342 7875.64 959.68 53953.40 88888.00 2017-12-08 04:20:57.000 342 7875.67 959.63 53953.47 88888.00 2017-12-08 04:20:58.000 342 7875.69 959.58 53953.51 88888.00 2017-12-08 04:20:59.000 342 7875.70 959.56 53953.54 88888.00 2017-12-08 04:21:00.000 342 7875.71 959.52 53953.57 88888.00 2017-12-08 04:21:01.000 342 7875.73 959.48 53953.60 88888.00 2017-12-08 04:21:02.000 342 7875.74 959.47 53953.63 88888.00 2017-12-08 04:21:03.000 342 7875.74 959.46 53953.65 88888.00 2017-12-08 04:21:04.000 342 7875.73 959.43 53953.64 88888.00 2017-12-08 04:21:05.000 342 7875.71 959.43 53953.64 88888.00 2017-12-08 04:21:06.000 342 7875.70 959.42 53953.64 88888.00 2017-12-08 04:21:07.000 342 7875.69 959.40 53953.64 88888.00 2017-12-08 04:21:08.000 342 7875.67 959.39 53953.65 88888.00 2017-12-08 04:21:09.000 342 7875.65 959.37 53953.66 88888.00 2017-12-08 04:21:10.000 342 7875.65 959.37 53953.65 88888.00 2017-12-08 04:21:11.000 342 7875.65 959.36 53953.65 88888.00 2017-12-08 04:21:12.000 342 7875.63 959.36 53953.64 88888.00 2017-12-08 04:21:13.000 342 7875.62 959.38 53953.63 88888.00 2017-12-08 04:21:14.000 342 7875.58 959.44 53953.58 88888.00 2017-12-08 04:21:15.000 342 7875.51 959.49 53953.50 88888.00 2017-12-08 04:21:16.000 342 7875.40 959.54 53953.41 88888.00 2017-12-08 04:21:17.000 342 7875.27 959.61 53953.32 88888.00 2017-12-08 04:21:18.000 342 7875.15 959.69 53953.22 88888.00 2017-12-08 04:21:19.000 342 7875.03 959.77 53953.12 88888.00 2017-12-08 04:21:20.000 342 7874.90 959.85 53953.03 88888.00 2017-12-08 04:21:21.000 342 7874.77 959.93 53952.96 88888.00 2017-12-08 04:21:22.000 342 7874.65 960.01 53952.88 88888.00 2017-12-08 04:21:23.000 342 7874.55 960.08 53952.82 88888.00 2017-12-08 04:21:24.000 342 7874.44 960.15 53952.77 88888.00 2017-12-08 04:21:25.000 342 7874.33 960.20 53952.72 88888.00 2017-12-08 04:21:26.000 342 7874.23 960.26 53952.64 88888.00 2017-12-08 04:21:27.000 342 7874.11 960.32 53952.57 88888.00 2017-12-08 04:21:28.000 342 7873.98 960.36 53952.50 88888.00 2017-12-08 04:21:29.000 342 7873.84 960.39 53952.41 88888.00 2017-12-08 04:21:30.000 342 7873.70 960.43 53952.32 88888.00 2017-12-08 04:21:31.000 342 7873.55 960.47 53952.21 88888.00 2017-12-08 04:21:32.000 342 7873.37 960.51 53952.09 88888.00 2017-12-08 04:21:33.000 342 7873.19 960.55 53951.96 88888.00 2017-12-08 04:21:34.000 342 7872.99 960.59 53951.81 88888.00 2017-12-08 04:21:35.000 342 7872.79 960.64 53951.67 88888.00 2017-12-08 04:21:36.000 342 7872.59 960.69 53951.54 88888.00 2017-12-08 04:21:37.000 342 7872.38 960.74 53951.42 88888.00 2017-12-08 04:21:38.000 342 7872.16 960.78 53951.28 88888.00 2017-12-08 04:21:39.000 342 7871.96 960.84 53951.14 88888.00 2017-12-08 04:21:40.000 342 7871.77 960.89 53951.02 88888.00 2017-12-08 04:21:41.000 342 7871.59 960.94 53950.91 88888.00 2017-12-08 04:21:42.000 342 7871.43 961.00 53950.82 88888.00 2017-12-08 04:21:43.000 342 7871.28 961.05 53950.75 88888.00 2017-12-08 04:21:44.000 342 7871.13 961.08 53950.68 88888.00 2017-12-08 04:21:45.000 342 7871.00 961.09 53950.62 88888.00 2017-12-08 04:21:46.000 342 7870.87 961.09 53950.56 88888.00 2017-12-08 04:21:47.000 342 7870.75 961.10 53950.50 88888.00 2017-12-08 04:21:48.000 342 7870.65 961.09 53950.45 88888.00 2017-12-08 04:21:49.000 342 7870.56 961.08 53950.41 88888.00 2017-12-08 04:21:50.000 342 7870.46 961.08 53950.37 88888.00 2017-12-08 04:21:51.000 342 7870.36 961.08 53950.33 88888.00 2017-12-08 04:21:52.000 342 7870.28 961.08 53950.27 88888.00 2017-12-08 04:21:53.000 342 7870.19 961.09 53950.21 88888.00 2017-12-08 04:21:54.000 342 7870.10 961.09 53950.18 88888.00 2017-12-08 04:21:55.000 342 7870.02 961.08 53950.14 88888.00 2017-12-08 04:21:56.000 342 7869.93 961.10 53950.07 88888.00 2017-12-08 04:21:57.000 342 7869.82 961.10 53950.00 88888.00 2017-12-08 04:21:58.000 342 7869.71 961.11 53949.95 88888.00 2017-12-08 04:21:59.000 342 7869.62 961.13 53949.88 88888.00 2017-12-08 04:22:00.000 342 7869.52 961.14 53949.81 88888.00 2017-12-08 04:22:01.000 342 7869.40 961.16 53949.74 88888.00 2017-12-08 04:22:02.000 342 7869.29 961.18 53949.67 88888.00 2017-12-08 04:22:03.000 342 7869.19 961.23 53949.59 88888.00 2017-12-08 04:22:04.000 342 7869.07 961.28 53949.49 88888.00 2017-12-08 04:22:05.000 342 7868.92 961.33 53949.39 88888.00 2017-12-08 04:22:06.000 342 7868.75 961.39 53949.29 88888.00 2017-12-08 04:22:07.000 342 7868.57 961.45 53949.18 88888.00 2017-12-08 04:22:08.000 342 7868.38 961.51 53949.06 88888.00 2017-12-08 04:22:09.000 342 7868.20 961.56 53948.95 88888.00 2017-12-08 04:22:10.000 342 7868.03 961.65 53948.84 88888.00 2017-12-08 04:22:11.000 342 7867.83 961.74 53948.73 88888.00 2017-12-08 04:22:12.000 342 7867.62 961.85 53948.59 88888.00 2017-12-08 04:22:13.000 342 7867.38 961.98 53948.44 88888.00 2017-12-08 04:22:14.000 342 7867.15 962.15 53948.29 88888.00 2017-12-08 04:22:15.000 342 7866.91 962.31 53948.13 88888.00 2017-12-08 04:22:16.000 342 7866.66 962.49 53947.96 88888.00 2017-12-08 04:22:17.000 342 7866.39 962.71 53947.78 88888.00 2017-12-08 04:22:18.000 342 7866.12 962.94 53947.60 88888.00 2017-12-08 04:22:19.000 342 7865.84 963.20 53947.42 88888.00 2017-12-08 04:22:20.000 342 7865.59 963.46 53947.26 88888.00 2017-12-08 04:22:21.000 342 7865.33 963.71 53947.10 88888.00 2017-12-08 04:22:22.000 342 7865.06 963.98 53946.94 88888.00 2017-12-08 04:22:23.000 342 7864.82 964.23 53946.80 88888.00 2017-12-08 04:22:24.000 342 7864.57 964.48 53946.67 88888.00 2017-12-08 04:22:25.000 342 7864.33 964.75 53946.54 88888.00 2017-12-08 04:22:26.000 342 7864.11 965.03 53946.42 88888.00 2017-12-08 04:22:27.000 342 7863.91 965.31 53946.32 88888.00 2017-12-08 04:22:28.000 342 7863.71 965.56 53946.23 88888.00 2017-12-08 04:22:29.000 342 7863.52 965.81 53946.16 88888.00 2017-12-08 04:22:30.000 342 7863.37 966.06 53946.12 88888.00 2017-12-08 04:22:31.000 342 7863.24 966.32 53946.09 88888.00 2017-12-08 04:22:32.000 342 7863.13 966.55 53946.07 88888.00 2017-12-08 04:22:33.000 342 7863.02 966.78 53946.05 88888.00 2017-12-08 04:22:34.000 342 7862.93 967.02 53946.05 88888.00 2017-12-08 04:22:35.000 342 7862.83 967.25 53946.05 88888.00 2017-12-08 04:22:36.000 342 7862.75 967.48 53946.05 88888.00 2017-12-08 04:22:37.000 342 7862.69 967.70 53946.06 88888.00 2017-12-08 04:22:38.000 342 7862.65 967.90 53946.07 88888.00 2017-12-08 04:22:39.000 342 7862.58 968.08 53946.10 88888.00 2017-12-08 04:22:40.000 342 7862.53 968.25 53946.15 88888.00 2017-12-08 04:22:41.000 342 7862.52 968.42 53946.19 88888.00 2017-12-08 04:22:42.000 342 7862.50 968.55 53946.25 88888.00 2017-12-08 04:22:43.000 342 7862.48 968.66 53946.32 88888.00 2017-12-08 04:22:44.000 342 7862.48 968.77 53946.40 88888.00 2017-12-08 04:22:45.000 342 7862.48 968.88 53946.48 88888.00 2017-12-08 04:22:46.000 342 7862.45 968.96 53946.55 88888.00 2017-12-08 04:22:47.000 342 7862.42 969.04 53946.61 88888.00 2017-12-08 04:22:48.000 342 7862.38 969.13 53946.65 88888.00 2017-12-08 04:22:49.000 342 7862.31 969.21 53946.66 88888.00 2017-12-08 04:22:50.000 342 7862.23 969.29 53946.68 88888.00 2017-12-08 04:22:51.000 342 7862.13 969.37 53946.71 88888.00 2017-12-08 04:22:52.000 342 7862.05 969.45 53946.73 88888.00 2017-12-08 04:22:53.000 342 7861.96 969.55 53946.77 88888.00 2017-12-08 04:22:54.000 342 7861.87 969.63 53946.81 88888.00 2017-12-08 04:22:55.000 342 7861.77 969.69 53946.84 88888.00 2017-12-08 04:22:56.000 342 7861.68 969.75 53946.89 88888.00 2017-12-08 04:22:57.000 342 7861.58 969.81 53946.95 88888.00 2017-12-08 04:22:58.000 342 7861.47 969.87 53946.99 88888.00 2017-12-08 04:22:59.000 342 7861.35 969.90 53947.02 88888.00 2017-12-08 04:23:00.000 342 7861.23 969.93 53947.03 88888.00 2017-12-08 04:23:01.000 342 7861.08 969.98 53947.03 88888.00 2017-12-08 04:23:02.000 342 7860.92 970.02 53947.03 88888.00 2017-12-08 04:23:03.000 342 7860.76 970.05 53947.04 88888.00 2017-12-08 04:23:04.000 342 7860.57 970.08 53947.05 88888.00 2017-12-08 04:23:05.000 342 7860.38 970.10 53947.06 88888.00 2017-12-08 04:23:06.000 342 7860.20 970.11 53947.08 88888.00 2017-12-08 04:23:07.000 342 7860.02 970.13 53947.09 88888.00 2017-12-08 04:23:08.000 342 7859.84 970.18 53947.10 88888.00 2017-12-08 04:23:09.000 342 7859.68 970.22 53947.11 88888.00 2017-12-08 04:23:10.000 342 7859.52 970.24 53947.13 88888.00 2017-12-08 04:23:11.000 342 7859.36 970.27 53947.17 88888.00 2017-12-08 04:23:12.000 342 7859.23 970.28 53947.24 88888.00 2017-12-08 04:23:13.000 342 7859.12 970.30 53947.31 88888.00 2017-12-08 04:23:14.000 342 7859.04 970.32 53947.40 88888.00 2017-12-08 04:23:15.000 342 7858.94 970.35 53947.48 88888.00 2017-12-08 04:23:16.000 342 7858.85 970.39 53947.54 88888.00 2017-12-08 04:23:17.000 342 7858.79 970.45 53947.60 88888.00 2017-12-08 04:23:18.000 342 7858.72 970.49 53947.67 88888.00 2017-12-08 04:23:19.000 342 7858.65 970.53 53947.75 88888.00 2017-12-08 04:23:20.000 342 7858.62 970.56 53947.83 88888.00 2017-12-08 04:23:21.000 342 7858.62 970.62 53947.93 88888.00 2017-12-08 04:23:22.000 342 7858.64 970.70 53948.03 88888.00 2017-12-08 04:23:23.000 342 7858.68 970.80 53948.14 88888.00 2017-12-08 04:23:24.000 342 7858.74 970.89 53948.25 88888.00 2017-12-08 04:23:25.000 342 7858.79 971.00 53948.34 88888.00 2017-12-08 04:23:26.000 342 7858.83 971.10 53948.41 88888.00 2017-12-08 04:23:27.000 342 7858.86 971.21 53948.46 88888.00 2017-12-08 04:23:28.000 342 7858.85 971.32 53948.48 88888.00 2017-12-08 04:23:29.000 342 7858.83 971.42 53948.49 88888.00 2017-12-08 04:23:30.000 342 7858.80 971.53 53948.51 88888.00 2017-12-08 04:23:31.000 342 7858.76 971.63 53948.50 88888.00 2017-12-08 04:23:32.000 342 7858.69 971.69 53948.47 88888.00 2017-12-08 04:23:33.000 342 7858.60 971.76 53948.45 88888.00 2017-12-08 04:23:34.000 342 7858.49 971.82 53948.43 88888.00 2017-12-08 04:23:35.000 342 7858.38 971.84 53948.38 88888.00 2017-12-08 04:23:36.000 342 7858.25 971.82 53948.34 88888.00 2017-12-08 04:23:37.000 342 7858.11 971.80 53948.29 88888.00 2017-12-08 04:23:38.000 342 7857.96 971.75 53948.24 88888.00 2017-12-08 04:23:39.000 342 7857.81 971.67 53948.22 88888.00 2017-12-08 04:23:40.000 342 7857.66 971.58 53948.22 88888.00 2017-12-08 04:23:41.000 342 7857.53 971.50 53948.20 88888.00 2017-12-08 04:23:42.000 342 7857.42 971.40 53948.19 88888.00 2017-12-08 04:23:43.000 342 7857.30 971.30 53948.20 88888.00 2017-12-08 04:23:44.000 342 7857.16 971.19 53948.21 88888.00 2017-12-08 04:23:45.000 342 7857.05 971.08 53948.22 88888.00 2017-12-08 04:23:46.000 342 7856.96 970.98 53948.24 88888.00 2017-12-08 04:23:47.000 342 7856.87 970.90 53948.25 88888.00 2017-12-08 04:23:48.000 342 7856.78 970.81 53948.27 88888.00 2017-12-08 04:23:49.000 342 7856.69 970.72 53948.29 88888.00 2017-12-08 04:23:50.000 342 7856.64 970.64 53948.32 88888.00 2017-12-08 04:23:51.000 342 7856.60 970.56 53948.38 88888.00 2017-12-08 04:23:52.000 342 7856.57 970.48 53948.44 88888.00 2017-12-08 04:23:53.000 342 7856.55 970.40 53948.50 88888.00 2017-12-08 04:23:54.000 342 7856.54 970.33 53948.56 88888.00 2017-12-08 04:23:55.000 342 7856.54 970.26 53948.62 88888.00 2017-12-08 04:23:56.000 342 7856.58 970.20 53948.70 88888.00 2017-12-08 04:23:57.000 342 7856.62 970.15 53948.77 88888.00 2017-12-08 04:23:58.000 342 7856.67 970.09 53948.86 88888.00 2017-12-08 04:23:59.000 342 7856.70 970.03 53948.93 88888.00 2017-12-08 04:24:00.000 342 7856.73 970.00 53948.98 88888.00 2017-12-08 04:24:01.000 342 7856.77 969.97 53949.02 88888.00 2017-12-08 04:24:02.000 342 7856.80 969.95 53949.06 88888.00 2017-12-08 04:24:03.000 342 7856.80 969.93 53949.09 88888.00 2017-12-08 04:24:04.000 342 7856.83 969.94 53949.12 88888.00 2017-12-08 04:24:05.000 342 7856.85 969.98 53949.12 88888.00 2017-12-08 04:24:06.000 342 7856.84 970.07 53949.07 88888.00 2017-12-08 04:24:07.000 342 7856.81 970.18 53949.01 88888.00 2017-12-08 04:24:08.000 342 7856.79 970.29 53948.97 88888.00 2017-12-08 04:24:09.000 342 7856.78 970.42 53948.95 88888.00 2017-12-08 04:24:10.000 342 7856.75 970.56 53948.93 88888.00 2017-12-08 04:24:11.000 342 7856.74 970.71 53948.90 88888.00 2017-12-08 04:24:12.000 342 7856.73 970.87 53948.89 88888.00 2017-12-08 04:24:13.000 342 7856.70 971.02 53948.88 88888.00 2017-12-08 04:24:14.000 342 7856.66 971.14 53948.83 88888.00 2017-12-08 04:24:15.000 342 7856.62 971.26 53948.77 88888.00 2017-12-08 04:24:16.000 342 7856.56 971.42 53948.74 88888.00 2017-12-08 04:24:17.000 342 7856.48 971.54 53948.70 88888.00 2017-12-08 04:24:18.000 342 7856.39 971.62 53948.65 88888.00 2017-12-08 04:24:19.000 342 7856.30 971.70 53948.59 88888.00 2017-12-08 04:24:20.000 342 7856.18 971.75 53948.52 88888.00 2017-12-08 04:24:21.000 342 7856.03 971.77 53948.44 88888.00 2017-12-08 04:24:22.000 342 7855.86 971.77 53948.36 88888.00 2017-12-08 04:24:23.000 342 7855.70 971.76 53948.30 88888.00 2017-12-08 04:24:24.000 342 7855.56 971.72 53948.26 88888.00 2017-12-08 04:24:25.000 342 7855.43 971.66 53948.21 88888.00 2017-12-08 04:24:26.000 342 7855.29 971.58 53948.18 88888.00 2017-12-08 04:24:27.000 342 7855.16 971.49 53948.17 88888.00 2017-12-08 04:24:28.000 342 7855.04 971.41 53948.17 88888.00 2017-12-08 04:24:29.000 342 7854.93 971.33 53948.16 88888.00 2017-12-08 04:24:30.000 342 7854.84 971.25 53948.14 88888.00 2017-12-08 04:24:31.000 342 7854.74 971.17 53948.14 88888.00 2017-12-08 04:24:32.000 342 7854.65 971.08 53948.16 88888.00 2017-12-08 04:24:33.000 342 7854.57 970.98 53948.18 88888.00 2017-12-08 04:24:34.000 342 7854.50 970.88 53948.20 88888.00 2017-12-08 04:24:35.000 342 7854.43 970.80 53948.22 88888.00 2017-12-08 04:24:36.000 342 7854.37 970.73 53948.24 88888.00 2017-12-08 04:24:37.000 342 7854.31 970.64 53948.26 88888.00 2017-12-08 04:24:38.000 342 7854.25 970.56 53948.27 88888.00 2017-12-08 04:24:39.000 342 7854.21 970.51 53948.29 88888.00 2017-12-08 04:24:40.000 342 7854.17 970.47 53948.32 88888.00 2017-12-08 04:24:41.000 342 7854.14 970.43 53948.35 88888.00 2017-12-08 04:24:42.000 342 7854.10 970.41 53948.37 88888.00 2017-12-08 04:24:43.000 342 7854.08 970.40 53948.40 88888.00 2017-12-08 04:24:44.000 342 7854.07 970.39 53948.45 88888.00 2017-12-08 04:24:45.000 342 7854.07 970.39 53948.50 88888.00 2017-12-08 04:24:46.000 342 7854.09 970.37 53948.56 88888.00 2017-12-08 04:24:47.000 342 7854.12 970.37 53948.61 88888.00 2017-12-08 04:24:48.000 342 7854.15 970.39 53948.66 88888.00 2017-12-08 04:24:49.000 342 7854.19 970.41 53948.71 88888.00 2017-12-08 04:24:50.000 342 7854.23 970.41 53948.80 88888.00 2017-12-08 04:24:51.000 342 7854.28 970.42 53948.87 88888.00 2017-12-08 04:24:52.000 342 7854.32 970.43 53948.93 88888.00 2017-12-08 04:24:53.000 342 7854.36 970.44 53949.00 88888.00 2017-12-08 04:24:54.000 342 7854.42 970.44 53949.06 88888.00 2017-12-08 04:24:55.000 342 7854.48 970.43 53949.11 88888.00 2017-12-08 04:24:56.000 342 7854.53 970.43 53949.16 88888.00 2017-12-08 04:24:57.000 342 7854.56 970.43 53949.21 88888.00 2017-12-08 04:24:58.000 342 7854.58 970.45 53949.25 88888.00 2017-12-08 04:24:59.000 342 7854.60 970.45 53949.29 88888.00 2017-12-08 04:25:00.000 342 7854.64 970.45 53949.34 88888.00 2017-12-08 04:25:01.000 342 7854.70 970.46 53949.41 88888.00 2017-12-08 04:25:02.000 342 7854.77 970.47 53949.48 88888.00 2017-12-08 04:25:03.000 342 7854.87 970.50 53949.57 88888.00 2017-12-08 04:25:04.000 342 7854.98 970.55 53949.68 88888.00 2017-12-08 04:25:05.000 342 7855.08 970.58 53949.79 88888.00 2017-12-08 04:25:06.000 342 7855.20 970.62 53949.89 88888.00 2017-12-08 04:25:07.000 342 7855.31 970.68 53949.98 88888.00 2017-12-08 04:25:08.000 342 7855.41 970.77 53950.05 88888.00 2017-12-08 04:25:09.000 342 7855.50 970.90 53950.10 88888.00 2017-12-08 04:25:10.000 342 7855.57 971.04 53950.15 88888.00 2017-12-08 04:25:11.000 342 7855.64 971.18 53950.18 88888.00 2017-12-08 04:25:12.000 342 7855.69 971.33 53950.19 88888.00 2017-12-08 04:25:13.000 342 7855.70 971.50 53950.19 88888.00 2017-12-08 04:25:14.000 342 7855.69 971.67 53950.18 88888.00 2017-12-08 04:25:15.000 342 7855.67 971.81 53950.15 88888.00 2017-12-08 04:25:16.000 342 7855.61 971.94 53950.12 88888.00 2017-12-08 04:25:17.000 342 7855.53 972.06 53950.10 88888.00 2017-12-08 04:25:18.000 342 7855.46 972.17 53950.08 88888.00 2017-12-08 04:25:19.000 342 7855.37 972.26 53950.04 88888.00 2017-12-08 04:25:20.000 342 7855.25 972.34 53949.99 88888.00 2017-12-08 04:25:21.000 342 7855.13 972.41 53949.95 88888.00 2017-12-08 04:25:22.000 342 7855.00 972.46 53949.90 88888.00 2017-12-08 04:25:23.000 342 7854.84 972.49 53949.84 88888.00 2017-12-08 04:25:24.000 342 7854.66 972.50 53949.75 88888.00 2017-12-08 04:25:25.000 342 7854.46 972.51 53949.66 88888.00 2017-12-08 04:25:26.000 342 7854.23 972.51 53949.56 88888.00 2017-12-08 04:25:27.000 342 7854.01 972.49 53949.47 88888.00 2017-12-08 04:25:28.000 342 7853.79 972.45 53949.39 88888.00 2017-12-08 04:25:29.000 342 7853.56 972.41 53949.30 88888.00 2017-12-08 04:25:30.000 342 7853.31 972.34 53949.21 88888.00 2017-12-08 04:25:31.000 342 7853.07 972.28 53949.14 88888.00 2017-12-08 04:25:32.000 342 7852.83 972.22 53949.07 88888.00 2017-12-08 04:25:33.000 342 7852.64 972.16 53949.02 88888.00 2017-12-08 04:25:34.000 342 7852.46 972.08 53949.00 88888.00 2017-12-08 04:25:35.000 342 7852.31 971.99 53949.00 88888.00 2017-12-08 04:25:36.000 342 7852.16 971.90 53949.02 88888.00 2017-12-08 04:25:37.000 342 7852.03 971.78 53949.02 88888.00 2017-12-08 04:25:38.000 342 7851.93 971.63 53949.04 88888.00 2017-12-08 04:25:39.000 342 7851.86 971.49 53949.09 88888.00 2017-12-08 04:25:40.000 342 7851.82 971.36 53949.16 88888.00 2017-12-08 04:25:41.000 342 7851.81 971.24 53949.22 88888.00 2017-12-08 04:25:42.000 342 7851.81 971.11 53949.29 88888.00 2017-12-08 04:25:43.000 342 7851.82 970.99 53949.36 88888.00 2017-12-08 04:25:44.000 342 7851.85 970.87 53949.43 88888.00 2017-12-08 04:25:45.000 342 7851.90 970.72 53949.51 88888.00 2017-12-08 04:25:46.000 342 7851.98 970.59 53949.59 88888.00 2017-12-08 04:25:47.000 342 7852.06 970.49 53949.69 88888.00 2017-12-08 04:25:48.000 342 7852.15 970.42 53949.77 88888.00 2017-12-08 04:25:49.000 342 7852.23 970.34 53949.84 88888.00 2017-12-08 04:25:50.000 342 7852.31 970.28 53949.89 88888.00 2017-12-08 04:25:51.000 342 7852.38 970.25 53949.93 88888.00 2017-12-08 04:25:52.000 342 7852.42 970.25 53949.94 88888.00 2017-12-08 04:25:53.000 342 7852.44 970.30 53949.92 88888.00 2017-12-08 04:25:54.000 342 7852.43 970.36 53949.87 88888.00 2017-12-08 04:25:55.000 342 7852.40 970.43 53949.80 88888.00 2017-12-08 04:25:56.000 342 7852.36 970.52 53949.74 88888.00 2017-12-08 04:25:57.000 342 7852.30 970.59 53949.69 88888.00 2017-12-08 04:25:58.000 342 7852.24 970.66 53949.61 88888.00 2017-12-08 04:25:59.000 342 7852.14 970.71 53949.52 88888.00 2017-12-08 04:26:00.000 342 7852.02 970.76 53949.43 88888.00 2017-12-08 04:26:01.000 342 7851.90 970.79 53949.33 88888.00 2017-12-08 04:26:02.000 342 7851.77 970.81 53949.25 88888.00 2017-12-08 04:26:03.000 342 7851.63 970.81 53949.17 88888.00 2017-12-08 04:26:04.000 342 7851.49 970.76 53949.08 88888.00 2017-12-08 04:26:05.000 342 7851.37 970.71 53949.02 88888.00 2017-12-08 04:26:06.000 342 7851.24 970.63 53948.98 88888.00 2017-12-08 04:26:07.000 342 7851.08 970.49 53948.89 88888.00 2017-12-08 04:26:08.000 342 7850.99 970.36 53948.87 88888.00 2017-12-08 04:26:09.000 342 7850.93 970.25 53948.89 88888.00 2017-12-08 04:26:10.000 342 7850.83 970.10 53948.86 88888.00 2017-12-08 04:26:11.000 342 7850.72 969.93 53948.82 88888.00 2017-12-08 04:26:12.000 342 7850.61 969.78 53948.79 88888.00 2017-12-08 04:26:13.000 342 7850.50 969.63 53948.74 88888.00 2017-12-08 04:26:14.000 342 7850.43 969.51 53948.71 88888.00 2017-12-08 04:26:15.000 342 7850.38 969.41 53948.67 88888.00 2017-12-08 04:26:16.000 342 7850.30 969.31 53948.64 88888.00 2017-12-08 04:26:17.000 342 7850.24 969.22 53948.61 88888.00 2017-12-08 04:26:18.000 342 7850.21 969.13 53948.58 88888.00 2017-12-08 04:26:19.000 342 7850.18 969.08 53948.57 88888.00 2017-12-08 04:26:20.000 342 7850.18 969.03 53948.59 88888.00 2017-12-08 04:26:21.000 342 7850.19 968.97 53948.61 88888.00 2017-12-08 04:26:22.000 342 7850.21 968.92 53948.62 88888.00 2017-12-08 04:26:23.000 342 7850.25 968.88 53948.66 88888.00 2017-12-08 04:26:24.000 342 7850.32 968.86 53948.70 88888.00 2017-12-08 04:26:25.000 342 7850.39 968.85 53948.73 88888.00 2017-12-08 04:26:26.000 342 7850.45 968.86 53948.75 88888.00 2017-12-08 04:26:27.000 342 7850.49 968.89 53948.76 88888.00 2017-12-08 04:26:28.000 342 7850.54 968.89 53948.75 88888.00 2017-12-08 04:26:29.000 342 7850.59 968.90 53948.73 88888.00 2017-12-08 04:26:30.000 342 7850.62 968.92 53948.72 88888.00 2017-12-08 04:26:31.000 342 7850.65 968.92 53948.70 88888.00 2017-12-08 04:26:32.000 342 7850.68 968.90 53948.68 88888.00 2017-12-08 04:26:33.000 342 7850.70 968.86 53948.68 88888.00 2017-12-08 04:26:34.000 342 7850.72 968.81 53948.67 88888.00 2017-12-08 04:26:35.000 342 7850.73 968.75 53948.67 88888.00 2017-12-08 04:26:36.000 342 7850.74 968.65 53948.66 88888.00 2017-12-08 04:26:37.000 342 7850.75 968.54 53948.65 88888.00 2017-12-08 04:26:38.000 342 7850.74 968.41 53948.64 88888.00 2017-12-08 04:26:39.000 342 7850.73 968.26 53948.62 88888.00 2017-12-08 04:26:40.000 342 7850.71 968.10 53948.61 88888.00 2017-12-08 04:26:41.000 342 7850.71 967.96 53948.59 88888.00 2017-12-08 04:26:42.000 342 7850.73 967.82 53948.58 88888.00 2017-12-08 04:26:43.000 342 7850.75 967.66 53948.57 88888.00 2017-12-08 04:26:44.000 342 7850.75 967.48 53948.57 88888.00 2017-12-08 04:26:45.000 342 7850.74 967.32 53948.56 88888.00 2017-12-08 04:26:46.000 342 7850.73 967.16 53948.53 88888.00 2017-12-08 04:26:47.000 342 7850.72 966.99 53948.49 88888.00 2017-12-08 04:26:48.000 342 7850.72 966.86 53948.45 88888.00 2017-12-08 04:26:49.000 342 7850.71 966.74 53948.40 88888.00 2017-12-08 04:26:50.000 342 7850.69 966.61 53948.35 88888.00 2017-12-08 04:26:51.000 342 7850.66 966.49 53948.29 88888.00 2017-12-08 04:26:52.000 342 7850.62 966.39 53948.21 88888.00 2017-12-08 04:26:53.000 342 7850.56 966.27 53948.11 88888.00 2017-12-08 04:26:54.000 342 7850.49 966.15 53948.01 88888.00 2017-12-08 04:26:55.000 342 7850.42 966.05 53947.91 88888.00 2017-12-08 04:26:56.000 342 7850.36 965.97 53947.80 88888.00 2017-12-08 04:26:57.000 342 7850.29 965.89 53947.70 88888.00 2017-12-08 04:26:58.000 342 7850.20 965.82 53947.60 88888.00 2017-12-08 04:26:59.000 342 7850.13 965.75 53947.50 88888.00 2017-12-08 04:27:00.000 342 7850.05 965.68 53947.38 88888.00 2017-12-08 04:27:01.000 342 7849.95 965.60 53947.27 88888.00 2017-12-08 04:27:02.000 342 7849.86 965.54 53947.14 88888.00 2017-12-08 04:27:03.000 342 7849.80 965.47 53947.04 88888.00 2017-12-08 04:27:04.000 342 7849.73 965.39 53946.93 88888.00 2017-12-08 04:27:05.000 342 7849.65 965.32 53946.84 88888.00 2017-12-08 04:27:06.000 342 7849.58 965.25 53946.75 88888.00 2017-12-08 04:27:07.000 342 7849.52 965.16 53946.65 88888.00 2017-12-08 04:27:08.000 342 7849.45 965.06 53946.56 88888.00 2017-12-08 04:27:09.000 342 7849.39 964.98 53946.47 88888.00 2017-12-08 04:27:10.000 342 7849.33 964.90 53946.36 88888.00 2017-12-08 04:27:11.000 342 7849.26 964.81 53946.24 88888.00 2017-12-08 04:27:12.000 342 7849.19 964.72 53946.12 88888.00 2017-12-08 04:27:13.000 342 7849.13 964.64 53946.01 88888.00 2017-12-08 04:27:14.000 342 7849.06 964.57 53945.89 88888.00 2017-12-08 04:27:15.000 342 7849.00 964.49 53945.77 88888.00 2017-12-08 04:27:16.000 342 7848.95 964.39 53945.65 88888.00 2017-12-08 04:27:17.000 342 7848.90 964.30 53945.54 88888.00 2017-12-08 04:27:18.000 342 7848.86 964.22 53945.43 88888.00 2017-12-08 04:27:19.000 342 7848.84 964.11 53945.34 88888.00 2017-12-08 04:27:20.000 342 7848.82 963.98 53945.25 88888.00 2017-12-08 04:27:21.000 342 7848.81 963.84 53945.16 88888.00 2017-12-08 04:27:22.000 342 7848.82 963.70 53945.09 88888.00 2017-12-08 04:27:23.000 342 7848.84 963.56 53945.02 88888.00 2017-12-08 04:27:24.000 342 7848.87 963.40 53944.94 88888.00 2017-12-08 04:27:25.000 342 7848.89 963.24 53944.86 88888.00 2017-12-08 04:27:26.000 342 7848.93 963.10 53944.79 88888.00 2017-12-08 04:27:27.000 342 7848.98 962.95 53944.72 88888.00 2017-12-08 04:27:28.000 342 7849.04 962.79 53944.66 88888.00 2017-12-08 04:27:29.000 342 7849.11 962.63 53944.61 88888.00 2017-12-08 04:27:30.000 342 7849.18 962.46 53944.54 88888.00 2017-12-08 04:27:31.000 342 7849.25 962.29 53944.46 88888.00 2017-12-08 04:27:32.000 342 7849.33 962.10 53944.40 88888.00 2017-12-08 04:27:33.000 342 7849.41 961.92 53944.32 88888.00 2017-12-08 04:27:34.000 342 7849.48 961.74 53944.23 88888.00 2017-12-08 04:27:35.000 342 7849.55 961.57 53944.15 88888.00 2017-12-08 04:27:36.000 342 7849.63 961.41 53944.07 88888.00 2017-12-08 04:27:37.000 342 7849.72 961.26 53943.98 88888.00 2017-12-08 04:27:38.000 342 7849.81 961.11 53943.89 88888.00 2017-12-08 04:27:39.000 342 7849.91 960.98 53943.80 88888.00 2017-12-08 04:27:40.000 342 7850.00 960.85 53943.70 88888.00 2017-12-08 04:27:41.000 342 7850.09 960.73 53943.61 88888.00 2017-12-08 04:27:42.000 342 7850.17 960.60 53943.51 88888.00 2017-12-08 04:27:43.000 342 7850.25 960.45 53943.41 88888.00 2017-12-08 04:27:44.000 342 7850.32 960.31 53943.32 88888.00 2017-12-08 04:27:45.000 342 7850.41 960.18 53943.23 88888.00 2017-12-08 04:27:46.000 342 7850.50 960.06 53943.15 88888.00 2017-12-08 04:27:47.000 342 7850.61 959.94 53943.07 88888.00 2017-12-08 04:27:48.000 342 7850.72 959.79 53942.99 88888.00 2017-12-08 04:27:49.000 342 7850.84 959.65 53942.90 88888.00 2017-12-08 04:27:50.000 342 7850.96 959.51 53942.82 88888.00 2017-12-08 04:27:51.000 342 7851.09 959.38 53942.75 88888.00 2017-12-08 04:27:52.000 342 7851.22 959.26 53942.67 88888.00 2017-12-08 04:27:53.000 342 7851.35 959.12 53942.58 88888.00 2017-12-08 04:27:54.000 342 7851.48 959.01 53942.49 88888.00 2017-12-08 04:27:55.000 342 7851.61 958.92 53942.41 88888.00 2017-12-08 04:27:56.000 342 7851.73 958.81 53942.33 88888.00 2017-12-08 04:27:57.000 342 7851.86 958.69 53942.23 88888.00 2017-12-08 04:27:58.000 342 7851.98 958.58 53942.12 88888.00 2017-12-08 04:27:59.000 342 7852.12 958.46 53942.04 88888.00 2017-12-08 04:28:00.000 342 7852.25 958.32 53941.96 88888.00 2017-12-08 04:28:01.000 342 7852.38 958.21 53941.87 88888.00 2017-12-08 04:28:02.000 342 7852.51 958.13 53941.78 88888.00 2017-12-08 04:28:03.000 342 7852.65 958.04 53941.69 88888.00 2017-12-08 04:28:04.000 342 7852.79 957.95 53941.59 88888.00 2017-12-08 04:28:05.000 342 7852.94 957.84 53941.50 88888.00 2017-12-08 04:28:06.000 342 7853.09 957.72 53941.44 88888.00 2017-12-08 04:28:07.000 342 7853.24 957.59 53941.38 88888.00 2017-12-08 04:28:08.000 342 7853.41 957.48 53941.32 88888.00 2017-12-08 04:28:09.000 342 7853.58 957.39 53941.28 88888.00 2017-12-08 04:28:10.000 342 7853.76 957.30 53941.21 88888.00 2017-12-08 04:28:11.000 342 7853.96 957.20 53941.15 88888.00 2017-12-08 04:28:12.000 342 7854.16 957.08 53941.11 88888.00 2017-12-08 04:28:13.000 342 7854.35 956.96 53941.07 88888.00 2017-12-08 04:28:14.000 342 7854.56 956.85 53941.05 88888.00 2017-12-08 04:28:15.000 342 7854.78 956.77 53941.02 88888.00 2017-12-08 04:28:16.000 342 7855.00 956.66 53941.00 88888.00 2017-12-08 04:28:17.000 342 7855.22 956.55 53940.96 88888.00 2017-12-08 04:28:18.000 342 7855.45 956.42 53940.94 88888.00 2017-12-08 04:28:19.000 342 7855.69 956.29 53940.92 88888.00 2017-12-08 04:28:20.000 342 7855.93 956.16 53940.91 88888.00 2017-12-08 04:28:21.000 342 7856.17 956.04 53940.89 88888.00 2017-12-08 04:28:22.000 342 7856.41 955.93 53940.89 88888.00 2017-12-08 04:28:23.000 342 7856.65 955.82 53940.86 88888.00 2017-12-08 04:28:24.000 342 7856.86 955.70 53940.82 88888.00 2017-12-08 04:28:25.000 342 7857.08 955.57 53940.79 88888.00 2017-12-08 04:28:26.000 342 7857.32 955.46 53940.76 88888.00 2017-12-08 04:28:27.000 342 7857.56 955.36 53940.72 88888.00 2017-12-08 04:28:28.000 342 7857.77 955.25 53940.68 88888.00 2017-12-08 04:28:29.000 342 7857.97 955.14 53940.62 88888.00 2017-12-08 04:28:30.000 342 7858.17 955.03 53940.55 88888.00 2017-12-08 04:28:31.000 342 7858.35 954.94 53940.47 88888.00 2017-12-08 04:28:32.000 342 7858.52 954.85 53940.38 88888.00 2017-12-08 04:28:33.000 342 7858.66 954.77 53940.30 88888.00 2017-12-08 04:28:34.000 342 7858.79 954.69 53940.21 88888.00 2017-12-08 04:28:35.000 342 7858.92 954.59 53940.11 88888.00 2017-12-08 04:28:36.000 342 7859.04 954.51 53940.00 88888.00 2017-12-08 04:28:37.000 342 7859.16 954.41 53939.90 88888.00 2017-12-08 04:28:38.000 342 7859.26 954.29 53939.79 88888.00 2017-12-08 04:28:39.000 342 7859.35 954.20 53939.69 88888.00 2017-12-08 04:28:40.000 342 7859.46 954.10 53939.59 88888.00 2017-12-08 04:28:41.000 342 7859.57 953.96 53939.50 88888.00 2017-12-08 04:28:42.000 342 7859.68 953.82 53939.42 88888.00 2017-12-08 04:28:43.000 342 7859.79 953.68 53939.33 88888.00 2017-12-08 04:28:44.000 342 7859.89 953.54 53939.23 88888.00 2017-12-08 04:28:45.000 342 7859.98 953.39 53939.15 88888.00 2017-12-08 04:28:46.000 342 7860.08 953.25 53939.07 88888.00 2017-12-08 04:28:47.000 342 7860.18 953.11 53938.98 88888.00 2017-12-08 04:28:48.000 342 7860.27 952.98 53938.88 88888.00 2017-12-08 04:28:49.000 342 7860.37 952.85 53938.78 88888.00 2017-12-08 04:28:50.000 342 7860.46 952.71 53938.66 88888.00 2017-12-08 04:28:51.000 342 7860.53 952.57 53938.54 88888.00 2017-12-08 04:28:52.000 342 7860.61 952.44 53938.44 88888.00 2017-12-08 04:28:53.000 342 7860.72 952.34 53938.33 88888.00 2017-12-08 04:28:54.000 342 7860.82 952.24 53938.21 88888.00 2017-12-08 04:28:55.000 342 7860.90 952.15 53938.09 88888.00 2017-12-08 04:28:56.000 342 7860.97 952.05 53937.97 88888.00 2017-12-08 04:28:57.000 342 7861.03 951.96 53937.83 88888.00 2017-12-08 04:28:58.000 342 7861.10 951.88 53937.69 88888.00 2017-12-08 04:28:59.000 342 7861.17 951.79 53937.55 88888.00 2017-12-08 04:29:00.000 342 7861.24 951.73 53937.41 88888.00 2017-12-08 04:29:01.000 342 7861.32 951.67 53937.29 88888.00 2017-12-08 04:29:02.000 342 7861.40 951.59 53937.16 88888.00 2017-12-08 04:29:03.000 342 7861.48 951.52 53937.03 88888.00 2017-12-08 04:29:04.000 342 7861.56 951.45 53936.91 88888.00 2017-12-08 04:29:05.000 342 7861.65 951.36 53936.79 88888.00 2017-12-08 04:29:06.000 342 7861.73 951.28 53936.66 88888.00 2017-12-08 04:29:07.000 342 7861.83 951.20 53936.54 88888.00 2017-12-08 04:29:08.000 342 7861.93 951.11 53936.42 88888.00 2017-12-08 04:29:09.000 342 7862.02 951.00 53936.30 88888.00 2017-12-08 04:29:10.000 342 7862.14 950.90 53936.20 88888.00 2017-12-08 04:29:11.000 342 7862.25 950.79 53936.09 88888.00 2017-12-08 04:29:12.000 342 7862.36 950.67 53935.98 88888.00 2017-12-08 04:29:13.000 342 7862.48 950.56 53935.87 88888.00 2017-12-08 04:29:14.000 342 7862.57 950.46 53935.75 88888.00 2017-12-08 04:29:15.000 342 7862.66 950.34 53935.62 88888.00 2017-12-08 04:29:16.000 342 7862.78 950.21 53935.50 88888.00 2017-12-08 04:29:17.000 342 7862.88 950.09 53935.38 88888.00 2017-12-08 04:29:18.000 342 7862.98 949.98 53935.25 88888.00 2017-12-08 04:29:19.000 342 7863.08 949.85 53935.12 88888.00 2017-12-08 04:29:20.000 342 7863.18 949.71 53934.99 88888.00 2017-12-08 04:29:21.000 342 7863.27 949.57 53934.86 88888.00 2017-12-08 04:29:22.000 342 7863.35 949.42 53934.72 88888.00 2017-12-08 04:29:23.000 342 7863.43 949.27 53934.59 88888.00 2017-12-08 04:29:24.000 342 7863.51 949.12 53934.46 88888.00 2017-12-08 04:29:25.000 342 7863.59 948.96 53934.33 88888.00 2017-12-08 04:29:26.000 342 7863.68 948.79 53934.21 88888.00 2017-12-08 04:29:27.000 342 7863.79 948.64 53934.09 88888.00 2017-12-08 04:29:28.000 342 7863.89 948.49 53933.95 88888.00 2017-12-08 04:29:29.000 342 7863.97 948.34 53933.82 88888.00 2017-12-08 04:29:30.000 342 7864.06 948.21 53933.70 88888.00 2017-12-08 04:29:31.000 342 7864.16 948.09 53933.56 88888.00 2017-12-08 04:29:32.000 342 7864.27 947.95 53933.44 88888.00 2017-12-08 04:29:33.000 342 7864.36 947.79 53933.32 88888.00 2017-12-08 04:29:34.000 342 7864.45 947.65 53933.20 88888.00 2017-12-08 04:29:35.000 342 7864.56 947.51 53933.09 88888.00 2017-12-08 04:29:36.000 342 7864.66 947.40 53932.97 88888.00 2017-12-08 04:29:37.000 342 7864.76 947.29 53932.85 88888.00 2017-12-08 04:29:38.000 342 7864.85 947.17 53932.72 88888.00 2017-12-08 04:29:39.000 342 7864.95 947.07 53932.59 88888.00 2017-12-08 04:29:40.000 342 7865.06 946.99 53932.46 88888.00 2017-12-08 04:29:41.000 342 7865.16 946.91 53932.36 88888.00 2017-12-08 04:29:42.000 342 7865.27 946.82 53932.24 88888.00 2017-12-08 04:29:43.000 342 7865.37 946.75 53932.11 88888.00 2017-12-08 04:29:44.000 342 7865.47 946.71 53931.98 88888.00 2017-12-08 04:29:45.000 342 7865.57 946.67 53931.87 88888.00 2017-12-08 04:29:46.000 342 7865.67 946.62 53931.74 88888.00 2017-12-08 04:29:47.000 342 7865.75 946.59 53931.61 88888.00 2017-12-08 04:29:48.000 342 7865.81 946.58 53931.47 88888.00 2017-12-08 04:29:49.000 342 7865.86 946.56 53931.31 88888.00 2017-12-08 04:29:50.000 342 7865.92 946.54 53931.17 88888.00 2017-12-08 04:29:51.000 342 7865.98 946.53 53931.04 88888.00 2017-12-08 04:29:52.000 342 7866.06 946.52 53930.93 88888.00 2017-12-08 04:29:53.000 342 7866.13 946.51 53930.82 88888.00 2017-12-08 04:29:54.000 342 7866.20 946.49 53930.72 88888.00 2017-12-08 04:29:55.000 342 7866.28 946.46 53930.64 88888.00 2017-12-08 04:29:56.000 342 7866.39 946.47 53930.56 88888.00 2017-12-08 04:29:57.000 342 7866.50 946.49 53930.49 88888.00 2017-12-08 04:29:58.000 342 7866.61 946.51 53930.41 88888.00 2017-12-08 04:29:59.000 342 7866.72 946.52 53930.34 88888.00 2017-12-08 04:30:00.000 342 7866.80 946.54 53930.26 88888.00 2017-12-08 04:30:01.000 342 7866.88 946.55 53930.18 88888.00 2017-12-08 04:30:02.000 342 7866.97 946.57 53930.10 88888.00 2017-12-08 04:30:03.000 342 7867.05 946.59 53930.03 88888.00 2017-12-08 04:30:04.000 342 7867.12 946.59 53929.95 88888.00 2017-12-08 04:30:05.000 342 7867.19 946.58 53929.87 88888.00 2017-12-08 04:30:06.000 342 7867.25 946.59 53929.80 88888.00 2017-12-08 04:30:07.000 342 7867.33 946.60 53929.72 88888.00 2017-12-08 04:30:08.000 342 7867.40 946.62 53929.65 88888.00 2017-12-08 04:30:09.000 342 7867.48 946.64 53929.59 88888.00 2017-12-08 04:30:10.000 342 7867.57 946.65 53929.54 88888.00 2017-12-08 04:30:11.000 342 7867.63 946.68 53929.47 88888.00 2017-12-08 04:30:12.000 342 7867.68 946.71 53929.39 88888.00 2017-12-08 04:30:13.000 342 7867.73 946.74 53929.32 88888.00 2017-12-08 04:30:14.000 342 7867.78 946.78 53929.23 88888.00 2017-12-08 04:30:15.000 342 7867.81 946.82 53929.14 88888.00 2017-12-08 04:30:16.000 342 7867.83 946.84 53929.04 88888.00 2017-12-08 04:30:17.000 342 7867.84 946.89 53928.95 88888.00 2017-12-08 04:30:18.000 342 7867.85 946.95 53928.86 88888.00 2017-12-08 04:30:19.000 342 7867.88 947.00 53928.79 88888.00 2017-12-08 04:30:20.000 342 7867.93 947.04 53928.72 88888.00 2017-12-08 04:30:21.000 342 7867.97 947.10 53928.65 88888.00 2017-12-08 04:30:22.000 342 7868.01 947.14 53928.59 88888.00 2017-12-08 04:30:23.000 342 7868.06 947.16 53928.54 88888.00 2017-12-08 04:30:24.000 342 7868.11 947.18 53928.48 88888.00 2017-12-08 04:30:25.000 342 7868.15 947.20 53928.42 88888.00 2017-12-08 04:30:26.000 342 7868.21 947.21 53928.38 88888.00 2017-12-08 04:30:27.000 342 7868.27 947.23 53928.34 88888.00 2017-12-08 04:30:28.000 342 7868.34 947.23 53928.31 88888.00 2017-12-08 04:30:29.000 342 7868.42 947.22 53928.29 88888.00 2017-12-08 04:30:30.000 342 7868.51 947.20 53928.29 88888.00 2017-12-08 04:30:31.000 342 7868.60 947.16 53928.29 88888.00 2017-12-08 04:30:32.000 342 7868.71 947.09 53928.31 88888.00 2017-12-08 04:30:33.000 342 7868.83 947.02 53928.33 88888.00 2017-12-08 04:30:34.000 342 7868.97 946.96 53928.35 88888.00 2017-12-08 04:30:35.000 342 7869.10 946.90 53928.38 88888.00 2017-12-08 04:30:36.000 342 7869.26 946.81 53928.42 88888.00 2017-12-08 04:30:37.000 342 7869.42 946.71 53928.45 88888.00 2017-12-08 04:30:38.000 342 7869.56 946.63 53928.49 88888.00 2017-12-08 04:30:39.000 342 7869.72 946.56 53928.53 88888.00 2017-12-08 04:30:40.000 342 7869.90 946.48 53928.59 88888.00 2017-12-08 04:30:41.000 342 7870.09 946.40 53928.64 88888.00 2017-12-08 04:30:42.000 342 7870.29 946.33 53928.70 88888.00 2017-12-08 04:30:43.000 342 7870.50 946.26 53928.75 88888.00 2017-12-08 04:30:44.000 342 7870.71 946.19 53928.82 88888.00 2017-12-08 04:30:45.000 342 7870.91 946.12 53928.87 88888.00 2017-12-08 04:30:46.000 342 7871.12 946.06 53928.93 88888.00 2017-12-08 04:30:47.000 342 7871.34 945.99 53928.99 88888.00 2017-12-08 04:30:48.000 342 7871.55 945.92 53929.03 88888.00 2017-12-08 04:30:49.000 342 7871.74 945.86 53929.08 88888.00 2017-12-08 04:30:50.000 342 7871.94 945.79 53929.12 88888.00 2017-12-08 04:30:51.000 342 7872.12 945.72 53929.16 88888.00 2017-12-08 04:30:52.000 342 7872.29 945.66 53929.20 88888.00 2017-12-08 04:30:53.000 342 7872.47 945.60 53929.23 88888.00 2017-12-08 04:30:54.000 342 7872.65 945.53 53929.24 88888.00 2017-12-08 04:30:55.000 342 7872.81 945.45 53929.25 88888.00 2017-12-08 04:30:56.000 342 7872.99 945.40 53929.27 88888.00 2017-12-08 04:30:57.000 342 7873.15 945.34 53929.30 88888.00 2017-12-08 04:30:58.000 342 7873.30 945.26 53929.33 88888.00 2017-12-08 04:30:59.000 342 7873.46 945.17 53929.36 88888.00 2017-12-08 04:31:00.000 342 7873.60 945.09 53929.38 88888.00 2017-12-08 04:31:01.000 342 7873.73 945.01 53929.39 88888.00 2017-12-08 04:31:02.000 342 7873.87 944.94 53929.38 88888.00 2017-12-08 04:31:03.000 342 7874.00 944.86 53929.38 88888.00 2017-12-08 04:31:04.000 342 7874.11 944.79 53929.37 88888.00 2017-12-08 04:31:05.000 342 7874.20 944.73 53929.38 88888.00 2017-12-08 04:31:06.000 342 7874.30 944.64 53929.37 88888.00 2017-12-08 04:31:07.000 342 7874.39 944.55 53929.35 88888.00 2017-12-08 04:31:08.000 342 7874.47 944.48 53929.32 88888.00 2017-12-08 04:31:09.000 342 7874.55 944.42 53929.30 88888.00 2017-12-08 04:31:10.000 342 7874.62 944.36 53929.26 88888.00 2017-12-08 04:31:11.000 342 7874.68 944.30 53929.22 88888.00 2017-12-08 04:31:12.000 342 7874.73 944.24 53929.20 88888.00 2017-12-08 04:31:13.000 342 7874.78 944.20 53929.16 88888.00 2017-12-08 04:31:14.000 342 7874.84 944.17 53929.13 88888.00 2017-12-08 04:31:15.000 342 7874.90 944.11 53929.10 88888.00 2017-12-08 04:31:16.000 342 7874.96 944.06 53929.08 88888.00 2017-12-08 04:31:17.000 342 7875.02 944.04 53929.06 88888.00 2017-12-08 04:31:18.000 342 7875.09 944.01 53929.05 88888.00 2017-12-08 04:31:19.000 342 7875.16 943.97 53929.06 88888.00 2017-12-08 04:31:20.000 342 7875.24 943.95 53929.07 88888.00 2017-12-08 04:31:21.000 342 7875.34 943.95 53929.07 88888.00 2017-12-08 04:31:22.000 342 7875.45 943.96 53929.08 88888.00 2017-12-08 04:31:23.000 342 7875.55 943.95 53929.10 88888.00 2017-12-08 04:31:24.000 342 7875.65 943.95 53929.11 88888.00 2017-12-08 04:31:25.000 342 7875.77 943.96 53929.12 88888.00 2017-12-08 04:31:26.000 342 7875.90 943.96 53929.14 88888.00 2017-12-08 04:31:27.000 342 7876.03 943.98 53929.18 88888.00 2017-12-08 04:31:28.000 342 7876.17 943.99 53929.25 88888.00 2017-12-08 04:31:29.000 342 7876.33 944.00 53929.33 88888.00 2017-12-08 04:31:30.000 342 7876.49 944.02 53929.39 88888.00 2017-12-08 04:31:31.000 342 7876.64 944.03 53929.43 88888.00 2017-12-08 04:31:32.000 342 7876.77 944.01 53929.48 88888.00 2017-12-08 04:31:33.000 342 7876.92 944.01 53929.55 88888.00 2017-12-08 04:31:34.000 342 7877.08 944.01 53929.62 88888.00 2017-12-08 04:31:35.000 342 7877.23 944.01 53929.70 88888.00 2017-12-08 04:31:36.000 342 7877.40 944.05 53929.77 88888.00 2017-12-08 04:31:37.000 342 7877.56 944.07 53929.86 88888.00 2017-12-08 04:31:38.000 342 7877.73 944.06 53929.95 88888.00 2017-12-08 04:31:39.000 342 7877.90 944.09 53930.03 88888.00 2017-12-08 04:31:40.000 342 7878.05 944.13 53930.10 88888.00 2017-12-08 04:31:41.000 342 7878.19 944.16 53930.17 88888.00 2017-12-08 04:31:42.000 342 7878.32 944.17 53930.24 88888.00 2017-12-08 04:31:43.000 342 7878.45 944.19 53930.30 88888.00 2017-12-08 04:31:44.000 342 7878.57 944.22 53930.35 88888.00 2017-12-08 04:31:45.000 342 7878.66 944.27 53930.38 88888.00 2017-12-08 04:31:46.000 342 7878.74 944.30 53930.39 88888.00 2017-12-08 04:31:47.000 342 7878.82 944.33 53930.43 88888.00 2017-12-08 04:31:48.000 342 7878.90 944.37 53930.46 88888.00 2017-12-08 04:31:49.000 342 7878.98 944.40 53930.48 88888.00 2017-12-08 04:31:50.000 342 7879.04 944.45 53930.51 88888.00 2017-12-08 04:31:51.000 342 7879.08 944.51 53930.54 88888.00 2017-12-08 04:31:52.000 342 7879.13 944.58 53930.55 88888.00 2017-12-08 04:31:53.000 342 7879.19 944.64 53930.57 88888.00 2017-12-08 04:31:54.000 342 7879.24 944.71 53930.58 88888.00 2017-12-08 04:31:55.000 342 7879.27 944.80 53930.60 88888.00 2017-12-08 04:31:56.000 342 7879.30 944.88 53930.62 88888.00 2017-12-08 04:31:57.000 342 7879.35 944.96 53930.64 88888.00 2017-12-08 04:31:58.000 342 7879.42 945.06 53930.68 88888.00 2017-12-08 04:31:59.000 342 7879.47 945.15 53930.72 88888.00 2017-12-08 04:32:00.000 342 7879.53 945.24 53930.76 88888.00 2017-12-08 04:32:01.000 342 7879.58 945.33 53930.82 88888.00 2017-12-08 04:32:02.000 342 7879.64 945.39 53930.89 88888.00 2017-12-08 04:32:03.000 342 7879.71 945.45 53930.95 88888.00 2017-12-08 04:32:04.000 342 7879.76 945.53 53931.00 88888.00 2017-12-08 04:32:05.000 342 7879.81 945.60 53931.06 88888.00 2017-12-08 04:32:06.000 342 7879.87 945.66 53931.12 88888.00 2017-12-08 04:32:07.000 342 7879.90 945.74 53931.18 88888.00 2017-12-08 04:32:08.000 342 7879.94 945.80 53931.25 88888.00 2017-12-08 04:32:09.000 342 7880.00 945.87 53931.34 88888.00 2017-12-08 04:32:10.000 342 7880.05 945.95 53931.41 88888.00 2017-12-08 04:32:11.000 342 7880.10 946.00 53931.48 88888.00 2017-12-08 04:32:12.000 342 7880.15 946.05 53931.55 88888.00 2017-12-08 04:32:13.000 342 7880.21 946.11 53931.64 88888.00 2017-12-08 04:32:14.000 342 7880.28 946.17 53931.75 88888.00 2017-12-08 04:32:15.000 342 7880.35 946.21 53931.84 88888.00 2017-12-08 04:32:16.000 342 7880.42 946.26 53931.95 88888.00 2017-12-08 04:32:17.000 342 7880.47 946.31 53932.04 88888.00 2017-12-08 04:32:18.000 342 7880.52 946.34 53932.13 88888.00 2017-12-08 04:32:19.000 342 7880.59 946.38 53932.23 88888.00 2017-12-08 04:32:20.000 342 7880.67 946.44 53932.34 88888.00 2017-12-08 04:32:21.000 342 7880.72 946.47 53932.44 88888.00 2017-12-08 04:32:22.000 342 7880.79 946.49 53932.56 88888.00 2017-12-08 04:32:23.000 342 7880.85 946.52 53932.67 88888.00 2017-12-08 04:32:24.000 342 7880.91 946.55 53932.79 88888.00 2017-12-08 04:32:25.000 342 7880.97 946.58 53932.92 88888.00 2017-12-08 04:32:26.000 342 7881.04 946.61 53933.02 88888.00 2017-12-08 04:32:27.000 342 7881.10 946.63 53933.12 88888.00 2017-12-08 04:32:28.000 342 7881.15 946.64 53933.23 88888.00 2017-12-08 04:32:29.000 342 7881.22 946.65 53933.37 88888.00 2017-12-08 04:32:30.000 342 7881.29 946.70 53933.52 88888.00 2017-12-08 04:32:31.000 342 7881.36 946.74 53933.65 88888.00 2017-12-08 04:32:32.000 342 7881.44 946.75 53933.79 88888.00 2017-12-08 04:32:33.000 342 7881.50 946.79 53933.91 88888.00 2017-12-08 04:32:34.000 342 7881.56 946.84 53934.04 88888.00 2017-12-08 04:32:35.000 342 7881.62 946.87 53934.17 88888.00 2017-12-08 04:32:36.000 342 7881.70 946.91 53934.30 88888.00 2017-12-08 04:32:37.000 342 7881.78 946.98 53934.45 88888.00 2017-12-08 04:32:38.000 342 7881.85 947.04 53934.60 88888.00 2017-12-08 04:32:39.000 342 7881.94 947.10 53934.77 88888.00 2017-12-08 04:32:40.000 342 7882.05 947.16 53934.93 88888.00 2017-12-08 04:32:41.000 342 7882.16 947.24 53935.11 88888.00 2017-12-08 04:32:42.000 342 7882.27 947.31 53935.27 88888.00 2017-12-08 04:32:43.000 342 7882.39 947.39 53935.43 88888.00 2017-12-08 04:32:44.000 342 7882.52 947.48 53935.61 88888.00 2017-12-08 04:32:45.000 342 7882.68 947.58 53935.80 88888.00 2017-12-08 04:32:46.000 342 7882.85 947.69 53936.00 88888.00 2017-12-08 04:32:47.000 342 7883.02 947.83 53936.21 88888.00 2017-12-08 04:32:48.000 342 7883.21 947.98 53936.42 88888.00 2017-12-08 04:32:49.000 342 7883.39 948.13 53936.64 88888.00 2017-12-08 04:32:50.000 342 7883.58 948.27 53936.84 88888.00 2017-12-08 04:32:51.000 342 7883.77 948.42 53937.02 88888.00 2017-12-08 04:32:52.000 342 7883.93 948.58 53937.19 88888.00 2017-12-08 04:32:53.000 342 7884.09 948.74 53937.38 88888.00 2017-12-08 04:32:54.000 342 7884.23 948.91 53937.55 88888.00 2017-12-08 04:32:55.000 342 7884.36 949.08 53937.71 88888.00 2017-12-08 04:32:56.000 342 7884.49 949.26 53937.87 88888.00 2017-12-08 04:32:57.000 342 7884.61 949.45 53938.02 88888.00 2017-12-08 04:32:58.000 342 7884.71 949.64 53938.16 88888.00 2017-12-08 04:32:59.000 342 7884.80 949.84 53938.29 88888.00 2017-12-08 04:33:00.000 342 7884.89 950.03 53938.43 88888.00 2017-12-08 04:33:01.000 342 7884.97 950.22 53938.59 88888.00 2017-12-08 04:33:02.000 342 7885.04 950.40 53938.75 88888.00 2017-12-08 04:33:03.000 342 7885.11 950.58 53938.88 88888.00 2017-12-08 04:33:04.000 342 7885.16 950.78 53939.02 88888.00 2017-12-08 04:33:05.000 342 7885.19 950.98 53939.16 88888.00 2017-12-08 04:33:06.000 342 7885.24 951.16 53939.29 88888.00 2017-12-08 04:33:07.000 342 7885.27 951.31 53939.41 88888.00 2017-12-08 04:33:08.000 342 7885.28 951.48 53939.54 88888.00 2017-12-08 04:33:09.000 342 7885.28 951.65 53939.66 88888.00 2017-12-08 04:33:10.000 342 7885.27 951.82 53939.77 88888.00 2017-12-08 04:33:11.000 342 7885.24 951.98 53939.88 88888.00 2017-12-08 04:33:12.000 342 7885.21 952.13 53940.00 88888.00 2017-12-08 04:33:13.000 342 7885.18 952.29 53940.11 88888.00 2017-12-08 04:33:14.000 342 7885.15 952.45 53940.22 88888.00 2017-12-08 04:33:15.000 342 7885.11 952.57 53940.34 88888.00 2017-12-08 04:33:16.000 342 7885.05 952.70 53940.45 88888.00 2017-12-08 04:33:17.000 342 7884.99 952.82 53940.56 88888.00 2017-12-08 04:33:18.000 342 7884.93 952.91 53940.68 88888.00 2017-12-08 04:33:19.000 342 7884.88 953.02 53940.79 88888.00 2017-12-08 04:33:20.000 342 7884.82 953.13 53940.91 88888.00 2017-12-08 04:33:21.000 342 7884.75 953.22 53941.03 88888.00 2017-12-08 04:33:22.000 342 7884.69 953.32 53941.16 88888.00 2017-12-08 04:33:23.000 342 7884.64 953.43 53941.30 88888.00 2017-12-08 04:33:24.000 342 7884.57 953.51 53941.42 88888.00 2017-12-08 04:33:25.000 342 7884.52 953.61 53941.54 88888.00 2017-12-08 04:33:26.000 342 7884.49 953.72 53941.68 88888.00 2017-12-08 04:33:27.000 342 7884.46 953.80 53941.82 88888.00 2017-12-08 04:33:28.000 342 7884.44 953.89 53941.98 88888.00 2017-12-08 04:33:29.000 342 7884.44 953.98 53942.16 88888.00 2017-12-08 04:33:30.000 342 7884.44 954.05 53942.33 88888.00 2017-12-08 04:33:31.000 342 7884.45 954.12 53942.50 88888.00 2017-12-08 04:33:32.000 342 7884.46 954.20 53942.67 88888.00 2017-12-08 04:33:33.000 342 7884.48 954.29 53942.84 88888.00 2017-12-08 04:33:34.000 342 7884.50 954.39 53943.02 88888.00 2017-12-08 04:33:35.000 342 7884.52 954.47 53943.19 88888.00 2017-12-08 04:33:36.000 342 7884.54 954.55 53943.35 88888.00 2017-12-08 04:33:37.000 342 7884.56 954.64 53943.52 88888.00 2017-12-08 04:33:38.000 342 7884.59 954.74 53943.68 88888.00 2017-12-08 04:33:39.000 342 7884.60 954.84 53943.80 88888.00 2017-12-08 04:33:40.000 342 7884.60 954.95 53943.92 88888.00 2017-12-08 04:33:41.000 342 7884.60 955.07 53944.04 88888.00 2017-12-08 04:33:42.000 342 7884.58 955.20 53944.16 88888.00 2017-12-08 04:33:43.000 342 7884.54 955.33 53944.26 88888.00 2017-12-08 04:33:44.000 342 7884.49 955.46 53944.35 88888.00 2017-12-08 04:33:45.000 342 7884.42 955.57 53944.43 88888.00 2017-12-08 04:33:46.000 342 7884.36 955.69 53944.50 88888.00 2017-12-08 04:33:47.000 342 7884.31 955.81 53944.58 88888.00 2017-12-08 04:33:48.000 342 7884.24 955.95 53944.64 88888.00 2017-12-08 04:33:49.000 342 7884.15 956.08 53944.70 88888.00 2017-12-08 04:33:50.000 342 7884.07 956.20 53944.78 88888.00 2017-12-08 04:33:51.000 342 7883.98 956.33 53944.86 88888.00 2017-12-08 04:33:52.000 342 7883.90 956.46 53944.92 88888.00 2017-12-08 04:33:53.000 342 7883.82 956.58 53944.98 88888.00 2017-12-08 04:33:54.000 342 7883.73 956.71 53945.05 88888.00 2017-12-08 04:33:55.000 342 7883.66 956.85 53945.14 88888.00 2017-12-08 04:33:56.000 342 7883.56 956.97 53945.18 88888.00 2017-12-08 04:33:57.000 342 7883.43 957.08 53945.18 88888.00 2017-12-08 04:33:58.000 342 7883.38 957.24 53945.28 88888.00 2017-12-08 04:33:59.000 342 7883.34 957.41 53945.41 88888.00 2017-12-08 04:34:00.000 342 7883.25 957.56 53945.47 88888.00 2017-12-08 04:34:01.000 342 7883.15 957.70 53945.53 88888.00 2017-12-08 04:34:02.000 342 7883.04 957.85 53945.57 88888.00 2017-12-08 04:34:03.000 342 7882.91 957.98 53945.59 88888.00 2017-12-08 04:34:04.000 342 7882.78 958.10 53945.63 88888.00 2017-12-08 04:34:05.000 342 7882.64 958.22 53945.67 88888.00 2017-12-08 04:34:06.000 342 7882.50 958.33 53945.72 88888.00 2017-12-08 04:34:07.000 342 7882.36 958.42 53945.77 88888.00 2017-12-08 04:34:08.000 342 7882.19 958.50 53945.81 88888.00 2017-12-08 04:34:09.000 342 7882.02 958.57 53945.84 88888.00 2017-12-08 04:34:10.000 342 7881.85 958.63 53945.88 88888.00 2017-12-08 04:34:11.000 342 7881.68 958.68 53945.91 88888.00 2017-12-08 04:34:12.000 342 7881.50 958.74 53945.93 88888.00 2017-12-08 04:34:13.000 342 7881.32 958.79 53945.96 88888.00 2017-12-08 04:34:14.000 342 7881.14 958.83 53945.98 88888.00 2017-12-08 04:34:15.000 342 7880.95 958.88 53946.02 88888.00 2017-12-08 04:34:16.000 342 7880.79 958.95 53946.06 88888.00 2017-12-08 04:34:17.000 342 7880.63 958.99 53946.10 88888.00 2017-12-08 04:34:18.000 342 7880.47 959.01 53946.14 88888.00 2017-12-08 04:34:19.000 342 7880.31 959.06 53946.17 88888.00 2017-12-08 04:34:20.000 342 7880.15 959.10 53946.21 88888.00 2017-12-08 04:34:21.000 342 7879.99 959.14 53946.26 88888.00 2017-12-08 04:34:22.000 342 7879.85 959.18 53946.30 88888.00 2017-12-08 04:34:23.000 342 7879.71 959.22 53946.34 88888.00 2017-12-08 04:34:24.000 342 7879.60 959.26 53946.39 88888.00 2017-12-08 04:34:25.000 342 7879.48 959.32 53946.45 88888.00 2017-12-08 04:34:26.000 342 7879.37 959.35 53946.50 88888.00 2017-12-08 04:34:27.000 342 7879.27 959.38 53946.55 88888.00 2017-12-08 04:34:28.000 342 7879.18 959.40 53946.61 88888.00 2017-12-08 04:34:29.000 342 7879.10 959.41 53946.67 88888.00 2017-12-08 04:34:30.000 342 7879.03 959.43 53946.76 88888.00 2017-12-08 04:34:31.000 342 7878.96 959.43 53946.84 88888.00 2017-12-08 04:34:32.000 342 7878.89 959.42 53946.91 88888.00 2017-12-08 04:34:33.000 342 7878.82 959.43 53946.96 88888.00 2017-12-08 04:34:34.000 342 7878.76 959.44 53947.00 88888.00 2017-12-08 04:34:35.000 342 7878.70 959.44 53947.04 88888.00 2017-12-08 04:34:36.000 342 7878.65 959.45 53947.09 88888.00 2017-12-08 04:34:37.000 342 7878.60 959.45 53947.17 88888.00 2017-12-08 04:34:38.000 342 7878.54 959.43 53947.24 88888.00 2017-12-08 04:34:39.000 342 7878.47 959.40 53947.30 88888.00 2017-12-08 04:34:40.000 342 7878.42 959.38 53947.36 88888.00 2017-12-08 04:34:41.000 342 7878.38 959.34 53947.41 88888.00 2017-12-08 04:34:42.000 342 7878.31 959.31 53947.44 88888.00 2017-12-08 04:34:43.000 342 7878.25 959.28 53947.47 88888.00 2017-12-08 04:34:44.000 342 7878.18 959.24 53947.48 88888.00 2017-12-08 04:34:45.000 342 7878.09 959.18 53947.48 88888.00 2017-12-08 04:34:46.000 342 7877.98 959.13 53947.48 88888.00 2017-12-08 04:34:47.000 342 7877.86 959.08 53947.46 88888.00 2017-12-08 04:34:48.000 342 7877.76 959.05 53947.44 88888.00 2017-12-08 04:34:49.000 342 7877.65 959.04 53947.42 88888.00 2017-12-08 04:34:50.000 342 7877.51 959.00 53947.38 88888.00 2017-12-08 04:34:51.000 342 7877.36 958.95 53947.34 88888.00 2017-12-08 04:34:52.000 342 7877.22 958.94 53947.30 88888.00 2017-12-08 04:34:53.000 342 7877.07 958.92 53947.24 88888.00 2017-12-08 04:34:54.000 342 7876.93 958.91 53947.19 88888.00 2017-12-08 04:34:55.000 342 7876.81 958.90 53947.15 88888.00 2017-12-08 04:34:56.000 342 7876.67 958.90 53947.12 88888.00 2017-12-08 04:34:57.000 342 7876.52 958.92 53947.07 88888.00 2017-12-08 04:34:58.000 342 7876.37 958.95 53946.99 88888.00 2017-12-08 04:34:59.000 342 7876.22 958.98 53946.91 88888.00 2017-12-08 04:35:00.000 342 7876.04 959.00 53946.83 88888.00 2017-12-08 04:35:01.000 342 7875.85 959.04 53946.74 88888.00 2017-12-08 04:35:02.000 342 7875.68 959.09 53946.66 88888.00 2017-12-08 04:35:03.000 342 7875.51 959.13 53946.59 88888.00 2017-12-08 04:35:04.000 342 7875.33 959.17 53946.51 88888.00 2017-12-08 04:35:05.000 342 7875.14 959.21 53946.44 88888.00 2017-12-08 04:35:06.000 342 7874.95 959.24 53946.36 88888.00 2017-12-08 04:35:07.000 342 7874.76 959.27 53946.26 88888.00 2017-12-08 04:35:08.000 342 7874.58 959.28 53946.18 88888.00 2017-12-08 04:35:09.000 342 7874.39 959.29 53946.11 88888.00 2017-12-08 04:35:10.000 342 7874.20 959.30 53946.04 88888.00 2017-12-08 04:35:11.000 342 7874.03 959.28 53945.98 88888.00 2017-12-08 04:35:12.000 342 7873.87 959.26 53945.94 88888.00 2017-12-08 04:35:13.000 342 7873.72 959.24 53945.90 88888.00 2017-12-08 04:35:14.000 342 7873.59 959.22 53945.87 88888.00 2017-12-08 04:35:15.000 342 7873.47 959.18 53945.83 88888.00 2017-12-08 04:35:16.000 342 7873.36 959.15 53945.79 88888.00 2017-12-08 04:35:17.000 342 7873.26 959.12 53945.77 88888.00 2017-12-08 04:35:18.000 342 7873.17 959.08 53945.77 88888.00 2017-12-08 04:35:19.000 342 7873.09 959.02 53945.76 88888.00 2017-12-08 04:35:20.000 342 7873.02 958.95 53945.77 88888.00 2017-12-08 04:35:21.000 342 7872.97 958.89 53945.79 88888.00 2017-12-08 04:35:22.000 342 7872.94 958.82 53945.79 88888.00 2017-12-08 04:35:23.000 342 7872.90 958.75 53945.78 88888.00 2017-12-08 04:35:24.000 342 7872.87 958.69 53945.79 88888.00 2017-12-08 04:35:25.000 342 7872.85 958.62 53945.77 88888.00 2017-12-08 04:35:26.000 342 7872.82 958.55 53945.75 88888.00 2017-12-08 04:35:27.000 342 7872.81 958.49 53945.77 88888.00 2017-12-08 04:35:28.000 342 7872.79 958.44 53945.77 88888.00 2017-12-08 04:35:29.000 342 7872.77 958.38 53945.75 88888.00 2017-12-08 04:35:30.000 342 7872.76 958.30 53945.72 88888.00 2017-12-08 04:35:31.000 342 7872.74 958.23 53945.69 88888.00 2017-12-08 04:35:32.000 342 7872.70 958.18 53945.65 88888.00 2017-12-08 04:35:33.000 342 7872.67 958.14 53945.60 88888.00 2017-12-08 04:35:34.000 342 7872.63 958.06 53945.56 88888.00 2017-12-08 04:35:35.000 342 7872.56 957.98 53945.51 88888.00 2017-12-08 04:35:36.000 342 7872.48 957.89 53945.44 88888.00 2017-12-08 04:35:37.000 342 7872.40 957.80 53945.39 88888.00 2017-12-08 04:35:38.000 342 7872.31 957.72 53945.31 88888.00 2017-12-08 04:35:39.000 342 7872.20 957.63 53945.21 88888.00 2017-12-08 04:35:40.000 342 7872.08 957.55 53945.11 88888.00 2017-12-08 04:35:41.000 342 7871.95 957.46 53945.02 88888.00 2017-12-08 04:35:42.000 342 7871.82 957.37 53944.93 88888.00 2017-12-08 04:35:43.000 342 7871.68 957.27 53944.84 88888.00 2017-12-08 04:35:44.000 342 7871.54 957.17 53944.75 88888.00 2017-12-08 04:35:45.000 342 7871.42 957.08 53944.66 88888.00 2017-12-08 04:35:46.000 342 7871.31 957.00 53944.57 88888.00 2017-12-08 04:35:47.000 342 7871.19 956.94 53944.46 88888.00 2017-12-08 04:35:48.000 342 7871.06 956.86 53944.38 88888.00 2017-12-08 04:35:49.000 342 7870.94 956.76 53944.29 88888.00 2017-12-08 04:35:50.000 342 7870.84 956.69 53944.21 88888.00 2017-12-08 04:35:51.000 342 7870.75 956.62 53944.14 88888.00 2017-12-08 04:35:52.000 342 7870.67 956.53 53944.09 88888.00 2017-12-08 04:35:53.000 342 7870.60 956.45 53944.04 88888.00 2017-12-08 04:35:54.000 342 7870.54 956.40 53943.98 88888.00 2017-12-08 04:35:55.000 342 7870.50 956.33 53943.93 88888.00 2017-12-08 04:35:56.000 342 7870.47 956.25 53943.89 88888.00 2017-12-08 04:35:57.000 342 7870.46 956.18 53943.86 88888.00 2017-12-08 04:35:58.000 342 7870.44 956.09 53943.84 88888.00 2017-12-08 04:35:59.000 342 7870.43 956.01 53943.84 88888.00 2017-12-08 04:36:00.000 342 7870.46 955.96 53943.83 88888.00 2017-12-08 04:36:01.000 342 7870.50 955.89 53943.82 88888.00 2017-12-08 04:36:02.000 342 7870.54 955.82 53943.82 88888.00 2017-12-08 04:36:03.000 342 7870.60 955.75 53943.82 88888.00 2017-12-08 04:36:04.000 342 7870.66 955.67 53943.80 88888.00 2017-12-08 04:36:05.000 342 7870.72 955.56 53943.80 88888.00 2017-12-08 04:36:06.000 342 7870.78 955.45 53943.82 88888.00 2017-12-08 04:36:07.000 342 7870.85 955.33 53943.82 88888.00 2017-12-08 04:36:08.000 342 7870.93 955.19 53943.83 88888.00 2017-12-08 04:36:09.000 342 7871.00 955.07 53943.84 88888.00 2017-12-08 04:36:10.000 342 7871.06 954.95 53943.83 88888.00 2017-12-08 04:36:11.000 342 7871.12 954.83 53943.80 88888.00 2017-12-08 04:36:12.000 342 7871.17 954.70 53943.79 88888.00 2017-12-08 04:36:13.000 342 7871.22 954.58 53943.76 88888.00 2017-12-08 04:36:14.000 342 7871.26 954.46 53943.73 88888.00 2017-12-08 04:36:15.000 342 7871.31 954.34 53943.71 88888.00 2017-12-08 04:36:16.000 342 7871.37 954.23 53943.68 88888.00 2017-12-08 04:36:17.000 342 7871.41 954.10 53943.65 88888.00 2017-12-08 04:36:18.000 342 7871.43 953.94 53943.63 88888.00 2017-12-08 04:36:19.000 342 7871.46 953.82 53943.60 88888.00 2017-12-08 04:36:20.000 342 7871.51 953.70 53943.57 88888.00 2017-12-08 04:36:21.000 342 7871.56 953.56 53943.54 88888.00 2017-12-08 04:36:22.000 342 7871.62 953.39 53943.53 88888.00 2017-12-08 04:36:23.000 342 7871.68 953.23 53943.54 88888.00 2017-12-08 04:36:24.000 342 7871.77 953.08 53943.55 88888.00 2017-12-08 04:36:25.000 342 7871.89 952.94 53943.57 88888.00 2017-12-08 04:36:26.000 342 7872.01 952.78 53943.60 88888.00 2017-12-08 04:36:27.000 342 7872.12 952.64 53943.61 88888.00 2017-12-08 04:36:28.000 342 7872.25 952.52 53943.62 88888.00 2017-12-08 04:36:29.000 342 7872.39 952.39 53943.65 88888.00 2017-12-08 04:36:30.000 342 7872.52 952.25 53943.68 88888.00 2017-12-08 04:36:31.000 342 7872.64 952.14 53943.68 88888.00 2017-12-08 04:36:32.000 342 7872.77 952.07 53943.66 88888.00 2017-12-08 04:36:33.000 342 7872.87 951.97 53943.64 88888.00 2017-12-08 04:36:34.000 342 7872.95 951.84 53943.61 88888.00 2017-12-08 04:36:35.000 342 7873.02 951.74 53943.56 88888.00 2017-12-08 04:36:36.000 342 7873.09 951.65 53943.50 88888.00 2017-12-08 04:36:37.000 342 7873.12 951.56 53943.44 88888.00 2017-12-08 04:36:38.000 342 7873.15 951.46 53943.36 88888.00 2017-12-08 04:36:39.000 342 7873.17 951.38 53943.30 88888.00 2017-12-08 04:36:40.000 342 7873.17 951.28 53943.23 88888.00 2017-12-08 04:36:41.000 342 7873.16 951.18 53943.15 88888.00 2017-12-08 04:36:42.000 342 7873.14 951.10 53943.06 88888.00 2017-12-08 04:36:43.000 342 7873.11 951.03 53942.98 88888.00 2017-12-08 04:36:44.000 342 7873.09 950.95 53942.88 88888.00 2017-12-08 04:36:45.000 342 7873.05 950.87 53942.80 88888.00 2017-12-08 04:36:46.000 342 7873.01 950.80 53942.73 88888.00 2017-12-08 04:36:47.000 342 7872.99 950.73 53942.66 88888.00 2017-12-08 04:36:48.000 342 7872.97 950.65 53942.61 88888.00 2017-12-08 04:36:49.000 342 7872.94 950.56 53942.55 88888.00 2017-12-08 04:36:50.000 342 7872.92 950.46 53942.50 88888.00 2017-12-08 04:36:51.000 342 7872.91 950.37 53942.45 88888.00 2017-12-08 04:36:52.000 342 7872.90 950.30 53942.39 88888.00 2017-12-08 04:36:53.000 342 7872.88 950.21 53942.33 88888.00 2017-12-08 04:36:54.000 342 7872.87 950.11 53942.29 88888.00 2017-12-08 04:36:55.000 342 7872.88 950.00 53942.27 88888.00 2017-12-08 04:36:56.000 342 7872.89 949.91 53942.25 88888.00 2017-12-08 04:36:57.000 342 7872.91 949.82 53942.25 88888.00 2017-12-08 04:36:58.000 342 7872.94 949.73 53942.23 88888.00 2017-12-08 04:36:59.000 342 7872.98 949.63 53942.20 88888.00 2017-12-08 04:37:00.000 342 7873.03 949.55 53942.19 88888.00 2017-12-08 04:37:01.000 342 7873.10 949.48 53942.19 88888.00 2017-12-08 04:37:02.000 342 7873.18 949.40 53942.20 88888.00 2017-12-08 04:37:03.000 342 7873.28 949.31 53942.23 88888.00 2017-12-08 04:37:04.000 342 7873.36 949.22 53942.26 88888.00 2017-12-08 04:37:05.000 342 7873.45 949.12 53942.27 88888.00 2017-12-08 04:37:06.000 342 7873.55 949.01 53942.29 88888.00 2017-12-08 04:37:07.000 342 7873.66 948.89 53942.31 88888.00 2017-12-08 04:37:08.000 342 7873.77 948.77 53942.34 88888.00 2017-12-08 04:37:09.000 342 7873.89 948.66 53942.37 88888.00 2017-12-08 04:37:10.000 342 7874.03 948.54 53942.41 88888.00 2017-12-08 04:37:11.000 342 7874.17 948.44 53942.45 88888.00 2017-12-08 04:37:12.000 342 7874.30 948.33 53942.47 88888.00 2017-12-08 04:37:13.000 342 7874.42 948.21 53942.51 88888.00 2017-12-08 04:37:14.000 342 7874.55 948.08 53942.53 88888.00 2017-12-08 04:37:15.000 342 7874.68 947.95 53942.53 88888.00 2017-12-08 04:37:16.000 342 7874.81 947.83 53942.54 88888.00 2017-12-08 04:37:17.000 342 7874.92 947.71 53942.54 88888.00 2017-12-08 04:37:18.000 342 7875.02 947.58 53942.52 88888.00 2017-12-08 04:37:19.000 342 7875.11 947.44 53942.50 88888.00 2017-12-08 04:37:20.000 342 7875.21 947.31 53942.48 88888.00 2017-12-08 04:37:21.000 342 7875.29 947.18 53942.44 88888.00 2017-12-08 04:37:22.000 342 7875.34 947.04 53942.38 88888.00 2017-12-08 04:37:23.000 342 7875.40 946.92 53942.32 88888.00 2017-12-08 04:37:24.000 342 7875.46 946.79 53942.25 88888.00 2017-12-08 04:37:25.000 342 7875.51 946.66 53942.19 88888.00 2017-12-08 04:37:26.000 342 7875.56 946.57 53942.13 88888.00 2017-12-08 04:37:27.000 342 7875.60 946.47 53942.07 88888.00 2017-12-08 04:37:28.000 342 7875.64 946.37 53941.97 88888.00 2017-12-08 04:37:29.000 342 7875.69 946.29 53941.89 88888.00 2017-12-08 04:37:30.000 342 7875.73 946.21 53941.83 88888.00 2017-12-08 04:37:31.000 342 7875.75 946.10 53941.76 88888.00 2017-12-08 04:37:32.000 342 7875.80 946.01 53941.67 88888.00 2017-12-08 04:37:33.000 342 7875.85 945.95 53941.58 88888.00 2017-12-08 04:37:34.000 342 7875.89 945.88 53941.50 88888.00 2017-12-08 04:37:35.000 342 7875.95 945.79 53941.44 88888.00 2017-12-08 04:37:36.000 342 7876.00 945.68 53941.39 88888.00 2017-12-08 04:37:37.000 342 7876.06 945.57 53941.33 88888.00 2017-12-08 04:37:38.000 342 7876.12 945.47 53941.27 88888.00 2017-12-08 04:37:39.000 342 7876.17 945.36 53941.20 88888.00 2017-12-08 04:37:40.000 342 7876.22 945.25 53941.13 88888.00 2017-12-08 04:37:41.000 342 7876.27 945.14 53941.06 88888.00 2017-12-08 04:37:42.000 342 7876.33 945.03 53940.98 88888.00 2017-12-08 04:37:43.000 342 7876.39 944.90 53940.92 88888.00 2017-12-08 04:37:44.000 342 7876.44 944.79 53940.87 88888.00 2017-12-08 04:37:45.000 342 7876.49 944.68 53940.82 88888.00 2017-12-08 04:37:46.000 342 7876.55 944.58 53940.76 88888.00 2017-12-08 04:37:47.000 342 7876.61 944.47 53940.68 88888.00 2017-12-08 04:37:48.000 342 7876.66 944.37 53940.60 88888.00 2017-12-08 04:37:49.000 342 7876.71 944.25 53940.53 88888.00 2017-12-08 04:37:50.000 342 7876.76 944.13 53940.48 88888.00 2017-12-08 04:37:51.000 342 7876.81 944.02 53940.42 88888.00 2017-12-08 04:37:52.000 342 7876.88 943.91 53940.35 88888.00 2017-12-08 04:37:53.000 342 7876.95 943.80 53940.30 88888.00 2017-12-08 04:37:54.000 342 7877.01 943.70 53940.25 88888.00 2017-12-08 04:37:55.000 342 7877.07 943.57 53940.19 88888.00 2017-12-08 04:37:56.000 342 7877.13 943.42 53940.13 88888.00 2017-12-08 04:37:57.000 342 7877.20 943.29 53940.07 88888.00 2017-12-08 04:37:58.000 342 7877.27 943.17 53940.03 88888.00 2017-12-08 04:37:59.000 342 7877.35 943.04 53939.99 88888.00 2017-12-08 04:38:00.000 342 7877.44 942.91 53939.96 88888.00 2017-12-08 04:38:01.000 342 7877.52 942.79 53939.93 88888.00 2017-12-08 04:38:02.000 342 7877.61 942.65 53939.88 88888.00 2017-12-08 04:38:03.000 342 7877.68 942.50 53939.82 88888.00 2017-12-08 04:38:04.000 342 7877.75 942.35 53939.77 88888.00 2017-12-08 04:38:05.000 342 7877.82 942.22 53939.73 88888.00 2017-12-08 04:38:06.000 342 7877.90 942.09 53939.69 88888.00 2017-12-08 04:38:07.000 342 7877.98 941.96 53939.66 88888.00 2017-12-08 04:38:08.000 342 7878.07 941.85 53939.64 88888.00 2017-12-08 04:38:09.000 342 7878.16 941.74 53939.61 88888.00 2017-12-08 04:38:10.000 342 7878.25 941.59 53939.57 88888.00 2017-12-08 04:38:11.000 342 7878.32 941.43 53939.54 88888.00 2017-12-08 04:38:12.000 342 7878.39 941.28 53939.49 88888.00 2017-12-08 04:38:13.000 342 7878.46 941.15 53939.45 88888.00 2017-12-08 04:38:14.000 342 7878.55 941.03 53939.40 88888.00 2017-12-08 04:38:15.000 342 7878.63 940.89 53939.37 88888.00 2017-12-08 04:38:16.000 342 7878.70 940.74 53939.34 88888.00 2017-12-08 04:38:17.000 342 7878.77 940.61 53939.31 88888.00 2017-12-08 04:38:18.000 342 7878.83 940.48 53939.27 88888.00 2017-12-08 04:38:19.000 342 7878.91 940.34 53939.22 88888.00 2017-12-08 04:38:20.000 342 7878.98 940.21 53939.18 88888.00 2017-12-08 04:38:21.000 342 7879.05 940.10 53939.16 88888.00 2017-12-08 04:38:22.000 342 7879.15 939.99 53939.16 88888.00 2017-12-08 04:38:23.000 342 7879.27 939.89 53939.15 88888.00 2017-12-08 04:38:24.000 342 7879.37 939.77 53939.13 88888.00 2017-12-08 04:38:25.000 342 7879.47 939.64 53939.11 88888.00 2017-12-08 04:38:26.000 342 7879.57 939.53 53939.09 88888.00 2017-12-08 04:38:27.000 342 7879.65 939.44 53939.06 88888.00 2017-12-08 04:38:28.000 342 7879.74 939.35 53939.05 88888.00 2017-12-08 04:38:29.000 342 7879.84 939.25 53939.04 88888.00 2017-12-08 04:38:30.000 342 7879.94 939.17 53939.01 88888.00 2017-12-08 04:38:31.000 342 7880.03 939.08 53938.98 88888.00 2017-12-08 04:38:32.000 342 7880.12 939.01 53938.97 88888.00 2017-12-08 04:38:33.000 342 7880.21 938.95 53938.97 88888.00 2017-12-08 04:38:34.000 342 7880.30 938.87 53938.94 88888.00 2017-12-08 04:38:35.000 342 7880.40 938.80 53938.91 88888.00 2017-12-08 04:38:36.000 342 7880.50 938.74 53938.88 88888.00 2017-12-08 04:38:37.000 342 7880.61 938.69 53938.86 88888.00 2017-12-08 04:38:38.000 342 7880.71 938.66 53938.84 88888.00 2017-12-08 04:38:39.000 342 7880.81 938.63 53938.84 88888.00 2017-12-08 04:38:40.000 342 7880.92 938.58 53938.84 88888.00 2017-12-08 04:38:41.000 342 7881.02 938.54 53938.82 88888.00 2017-12-08 04:38:42.000 342 7881.13 938.50 53938.82 88888.00 2017-12-08 04:38:43.000 342 7881.24 938.47 53938.81 88888.00 2017-12-08 04:38:44.000 342 7881.37 938.45 53938.82 88888.00 2017-12-08 04:38:45.000 342 7881.49 938.43 53938.82 88888.00 2017-12-08 04:38:46.000 342 7881.60 938.39 53938.82 88888.00 2017-12-08 04:38:47.000 342 7881.70 938.37 53938.82 88888.00 2017-12-08 04:38:48.000 342 7881.80 938.35 53938.80 88888.00 2017-12-08 04:38:49.000 342 7881.90 938.32 53938.79 88888.00 2017-12-08 04:38:50.000 342 7881.99 938.30 53938.79 88888.00 2017-12-08 04:38:51.000 342 7882.08 938.28 53938.78 88888.00 2017-12-08 04:38:52.000 342 7882.16 938.26 53938.76 88888.00 2017-12-08 04:38:53.000 342 7882.23 938.25 53938.74 88888.00 2017-12-08 04:38:54.000 342 7882.28 938.25 53938.72 88888.00 2017-12-08 04:38:55.000 342 7882.33 938.26 53938.69 88888.00 2017-12-08 04:38:56.000 342 7882.41 938.28 53938.68 88888.00 2017-12-08 04:38:57.000 342 7882.49 938.28 53938.68 88888.00 2017-12-08 04:38:58.000 342 7882.54 938.28 53938.66 88888.00 2017-12-08 04:38:59.000 342 7882.58 938.29 53938.63 88888.00 2017-12-08 04:39:00.000 342 7882.64 938.31 53938.60 88888.00 2017-12-08 04:39:01.000 342 7882.70 938.33 53938.59 88888.00 2017-12-08 04:39:02.000 342 7882.73 938.37 53938.58 88888.00 2017-12-08 04:39:03.000 342 7882.75 938.40 53938.55 88888.00 2017-12-08 04:39:04.000 342 7882.77 938.43 53938.52 88888.00 2017-12-08 04:39:05.000 342 7882.78 938.47 53938.49 88888.00 2017-12-08 04:39:06.000 342 7882.79 938.53 53938.45 88888.00 2017-12-08 04:39:07.000 342 7882.80 938.61 53938.42 88888.00 2017-12-08 04:39:08.000 342 7882.82 938.71 53938.39 88888.00 2017-12-08 04:39:09.000 342 7882.83 938.79 53938.37 88888.00 2017-12-08 04:39:10.000 342 7882.84 938.88 53938.35 88888.00 2017-12-08 04:39:11.000 342 7882.86 938.99 53938.33 88888.00 2017-12-08 04:39:12.000 342 7882.87 939.09 53938.32 88888.00 2017-12-08 04:39:13.000 342 7882.87 939.20 53938.31 88888.00 2017-12-08 04:39:14.000 342 7882.89 939.29 53938.31 88888.00 2017-12-08 04:39:15.000 342 7882.90 939.37 53938.30 88888.00 2017-12-08 04:39:16.000 342 7882.91 939.48 53938.30 88888.00 2017-12-08 04:39:17.000 342 7882.93 939.60 53938.31 88888.00 2017-12-08 04:39:18.000 342 7882.96 939.72 53938.32 88888.00 2017-12-08 04:39:19.000 342 7882.98 939.85 53938.30 88888.00 2017-12-08 04:39:20.000 342 7882.99 939.97 53938.30 88888.00 2017-12-08 04:39:21.000 342 7883.00 940.08 53938.30 88888.00 2017-12-08 04:39:22.000 342 7883.00 940.21 53938.29 88888.00 2017-12-08 04:39:23.000 342 7883.00 940.36 53938.29 88888.00 2017-12-08 04:39:24.000 342 7883.00 940.49 53938.27 88888.00 2017-12-08 04:39:25.000 342 7883.00 940.60 53938.25 88888.00 2017-12-08 04:39:26.000 342 7882.99 940.73 53938.23 88888.00 2017-12-08 04:39:27.000 342 7882.97 940.89 53938.23 88888.00 2017-12-08 04:39:28.000 342 7882.95 941.03 53938.21 88888.00 2017-12-08 04:39:29.000 342 7882.92 941.16 53938.20 88888.00 2017-12-08 04:39:30.000 342 7882.87 941.30 53938.20 88888.00 2017-12-08 04:39:31.000 342 7882.85 941.45 53938.20 88888.00 2017-12-08 04:39:32.000 342 7882.83 941.58 53938.20 88888.00 2017-12-08 04:39:33.000 342 7882.80 941.72 53938.20 88888.00 2017-12-08 04:39:34.000 342 7882.77 941.87 53938.20 88888.00 2017-12-08 04:39:35.000 342 7882.75 942.04 53938.21 88888.00 2017-12-08 04:39:36.000 342 7882.73 942.20 53938.22 88888.00 2017-12-08 04:39:37.000 342 7882.70 942.37 53938.23 88888.00 2017-12-08 04:39:38.000 342 7882.66 942.53 53938.23 88888.00 2017-12-08 04:39:39.000 342 7882.64 942.70 53938.25 88888.00 2017-12-08 04:39:40.000 342 7882.61 942.86 53938.29 88888.00 2017-12-08 04:39:41.000 342 7882.59 943.00 53938.32 88888.00 2017-12-08 04:39:42.000 342 7882.56 943.14 53938.35 88888.00 2017-12-08 04:39:43.000 342 7882.54 943.30 53938.39 88888.00 2017-12-08 04:39:44.000 342 7882.51 943.46 53938.43 88888.00 2017-12-08 04:39:45.000 342 7882.46 943.59 53938.45 88888.00 2017-12-08 04:39:46.000 342 7882.41 943.72 53938.45 88888.00 2017-12-08 04:39:47.000 342 7882.34 943.88 53938.46 88888.00 2017-12-08 04:39:48.000 342 7882.25 944.03 53938.47 88888.00 2017-12-08 04:39:49.000 342 7882.16 944.19 53938.48 88888.00 2017-12-08 04:39:50.000 342 7882.10 944.35 53938.51 88888.00 2017-12-08 04:39:51.000 342 7882.05 944.52 53938.54 88888.00 2017-12-08 04:39:52.000 342 7881.99 944.71 53938.57 88888.00 2017-12-08 04:39:53.000 342 7881.90 944.89 53938.59 88888.00 2017-12-08 04:39:54.000 342 7881.81 945.06 53938.61 88888.00 2017-12-08 04:39:55.000 342 7881.70 945.23 53938.63 88888.00 2017-12-08 04:39:56.000 342 7881.60 945.38 53938.65 88888.00 2017-12-08 04:39:57.000 342 7881.52 945.53 53938.68 88888.00 2017-12-08 04:39:58.000 342 7881.43 945.71 53938.70 88888.00 2017-12-08 04:39:59.000 342 7881.35 945.90 53938.74 88888.00 2017-12-08 04:40:00.000 342 7881.26 946.06 53938.76 88888.00 2017-12-08 04:40:01.000 342 7881.15 946.22 53938.79 88888.00 2017-12-08 04:40:02.000 342 7881.04 946.39 53938.83 88888.00 2017-12-08 04:40:03.000 342 7880.95 946.58 53938.88 88888.00 2017-12-08 04:40:04.000 342 7880.87 946.78 53938.92 88888.00 2017-12-08 04:40:05.000 342 7880.79 946.98 53938.98 88888.00 2017-12-08 04:40:06.000 342 7880.72 947.20 53939.03 88888.00 2017-12-08 04:40:07.000 342 7880.65 947.43 53939.07 88888.00 2017-12-08 04:40:08.000 342 7880.57 947.66 53939.11 88888.00 2017-12-08 04:40:09.000 342 7880.48 947.93 53939.14 88888.00 2017-12-08 04:40:10.000 342 7880.38 948.22 53939.16 88888.00 2017-12-08 04:40:11.000 342 7880.28 948.49 53939.20 88888.00 2017-12-08 04:40:12.000 342 7880.19 948.76 53939.24 88888.00 2017-12-08 04:40:13.000 342 7880.09 949.03 53939.29 88888.00 2017-12-08 04:40:14.000 342 7879.98 949.29 53939.34 88888.00 2017-12-08 04:40:15.000 342 7879.87 949.53 53939.40 88888.00 2017-12-08 04:40:16.000 342 7879.79 949.78 53939.45 88888.00 2017-12-08 04:40:17.000 342 7879.71 950.01 53939.52 88888.00 2017-12-08 04:40:18.000 342 7879.64 950.20 53939.60 88888.00 2017-12-08 04:40:19.000 342 7879.57 950.37 53939.70 88888.00 2017-12-08 04:40:20.000 342 7879.49 950.54 53939.80 88888.00 2017-12-08 04:40:21.000 342 7879.39 950.70 53939.87 88888.00 2017-12-08 04:40:22.000 342 7879.29 950.88 53939.92 88888.00 2017-12-08 04:40:23.000 342 7879.18 951.05 53939.98 88888.00 2017-12-08 04:40:24.000 342 7879.05 951.19 53940.03 88888.00 2017-12-08 04:40:25.000 342 7878.93 951.34 53940.06 88888.00 2017-12-08 04:40:26.000 342 7878.79 951.46 53940.12 88888.00 2017-12-08 04:40:27.000 342 7878.65 951.58 53940.20 88888.00 2017-12-08 04:40:28.000 342 7878.54 951.70 53940.28 88888.00 2017-12-08 04:40:29.000 342 7878.43 951.80 53940.35 88888.00 2017-12-08 04:40:30.000 342 7878.30 951.89 53940.43 88888.00 2017-12-08 04:40:31.000 342 7878.18 951.98 53940.51 88888.00 2017-12-08 04:40:32.000 342 7878.06 952.06 53940.61 88888.00 2017-12-08 04:40:33.000 342 7877.94 952.16 53940.70 88888.00 2017-12-08 04:40:34.000 342 7877.85 952.28 53940.79 88888.00 2017-12-08 04:40:35.000 342 7877.75 952.38 53940.89 88888.00 2017-12-08 04:40:36.000 342 7877.64 952.46 53940.98 88888.00 2017-12-08 04:40:37.000 342 7877.54 952.54 53941.06 88888.00 2017-12-08 04:40:38.000 342 7877.44 952.65 53941.14 88888.00 2017-12-08 04:40:39.000 342 7877.32 952.77 53941.20 88888.00 2017-12-08 04:40:40.000 342 7877.20 952.89 53941.26 88888.00 2017-12-08 04:40:41.000 342 7877.09 953.02 53941.33 88888.00 2017-12-08 04:40:42.000 342 7876.97 953.13 53941.39 88888.00 2017-12-08 04:40:43.000 342 7876.83 953.23 53941.44 88888.00 2017-12-08 04:40:44.000 342 7876.67 953.34 53941.48 88888.00 2017-12-08 04:40:45.000 342 7876.52 953.45 53941.52 88888.00 2017-12-08 04:40:46.000 342 7876.38 953.56 53941.55 88888.00 2017-12-08 04:40:47.000 342 7876.24 953.68 53941.61 88888.00 2017-12-08 04:40:48.000 342 7876.11 953.81 53941.67 88888.00 2017-12-08 04:40:49.000 342 7876.00 953.95 53941.73 88888.00 2017-12-08 04:40:50.000 342 7875.90 954.09 53941.78 88888.00 2017-12-08 04:40:51.000 342 7875.79 954.23 53941.84 88888.00 2017-12-08 04:40:52.000 342 7875.67 954.37 53941.91 88888.00 2017-12-08 04:40:53.000 342 7875.56 954.52 53941.96 88888.00 2017-12-08 04:40:54.000 342 7875.44 954.67 53942.02 88888.00 2017-12-08 04:40:55.000 342 7875.32 954.83 53942.07 88888.00 2017-12-08 04:40:56.000 342 7875.17 954.97 53942.10 88888.00 2017-12-08 04:40:57.000 342 7875.00 955.11 53942.12 88888.00 2017-12-08 04:40:58.000 342 7874.84 955.31 53942.13 88888.00 2017-12-08 04:40:59.000 342 7874.70 955.55 53942.14 88888.00 2017-12-08 04:41:00.000 342 7874.56 955.78 53942.17 88888.00 2017-12-08 04:41:01.000 342 7874.42 956.02 53942.21 88888.00 2017-12-08 04:41:02.000 342 7874.31 956.28 53942.27 88888.00 2017-12-08 04:41:03.000 342 7874.22 956.55 53942.34 88888.00 2017-12-08 04:41:04.000 342 7874.17 956.83 53942.41 88888.00 2017-12-08 04:41:05.000 342 7874.12 957.09 53942.51 88888.00 2017-12-08 04:41:06.000 342 7874.06 957.35 53942.63 88888.00 2017-12-08 04:41:07.000 342 7874.02 957.59 53942.74 88888.00 2017-12-08 04:41:08.000 342 7873.98 957.81 53942.85 88888.00 2017-12-08 04:41:09.000 342 7873.97 958.05 53942.99 88888.00 2017-12-08 04:41:10.000 342 7874.01 958.32 53943.14 88888.00 2017-12-08 04:41:11.000 342 7874.05 958.59 53943.29 88888.00 2017-12-08 04:41:12.000 342 7874.07 958.85 53943.44 88888.00 2017-12-08 04:41:13.000 342 7874.07 959.12 53943.55 88888.00 2017-12-08 04:41:14.000 342 7874.05 959.42 53943.62 88888.00 2017-12-08 04:41:15.000 342 7873.99 959.73 53943.68 88888.00 2017-12-08 04:41:16.000 342 7873.91 960.04 53943.74 88888.00 2017-12-08 04:41:17.000 342 7873.82 960.35 53943.78 88888.00 2017-12-08 04:41:18.000 342 7873.71 960.65 53943.80 88888.00 2017-12-08 04:41:19.000 342 7873.59 960.95 53943.82 88888.00 2017-12-08 04:41:20.000 342 7873.44 961.27 53943.84 88888.00 2017-12-08 04:41:21.000 342 7873.28 961.56 53943.86 88888.00 2017-12-08 04:41:22.000 342 7873.12 961.84 53943.88 88888.00 2017-12-08 04:41:23.000 342 7872.94 962.14 53943.89 88888.00 2017-12-08 04:41:24.000 342 7872.73 962.43 53943.90 88888.00 2017-12-08 04:41:25.000 342 7872.52 962.67 53943.92 88888.00 2017-12-08 04:41:26.000 342 7872.31 962.91 53943.94 88888.00 2017-12-08 04:41:27.000 342 7872.12 963.17 53943.97 88888.00 2017-12-08 04:41:28.000 342 7871.93 963.43 53944.01 88888.00 2017-12-08 04:41:29.000 342 7871.76 963.71 53944.05 88888.00 2017-12-08 04:41:30.000 342 7871.61 964.00 53944.11 88888.00 2017-12-08 04:41:31.000 342 7871.47 964.27 53944.19 88888.00 2017-12-08 04:41:32.000 342 7871.34 964.53 53944.28 88888.00 2017-12-08 04:41:33.000 342 7871.21 964.79 53944.38 88888.00 2017-12-08 04:41:34.000 342 7871.10 965.04 53944.49 88888.00 2017-12-08 04:41:35.000 342 7871.00 965.30 53944.61 88888.00 2017-12-08 04:41:36.000 342 7870.92 965.55 53944.73 88888.00 2017-12-08 04:41:37.000 342 7870.81 965.78 53944.84 88888.00 2017-12-08 04:41:38.000 342 7870.69 965.99 53944.95 88888.00 2017-12-08 04:41:39.000 342 7870.58 966.19 53945.06 88888.00 2017-12-08 04:41:40.000 342 7870.45 966.37 53945.20 88888.00 2017-12-08 04:41:41.000 342 7870.31 966.52 53945.35 88888.00 2017-12-08 04:41:42.000 342 7870.21 966.65 53945.50 88888.00 2017-12-08 04:41:43.000 342 7870.14 966.78 53945.65 88888.00 2017-12-08 04:41:44.000 342 7870.06 966.90 53945.81 88888.00 2017-12-08 04:41:45.000 342 7870.00 967.00 53945.99 88888.00 2017-12-08 04:41:46.000 342 7869.96 967.06 53946.18 88888.00 2017-12-08 04:41:47.000 342 7869.91 967.10 53946.39 88888.00 2017-12-08 04:41:48.000 342 7869.89 967.13 53946.61 88888.00 2017-12-08 04:41:49.000 342 7869.88 967.17 53946.83 88888.00 2017-12-08 04:41:50.000 342 7869.86 967.21 53947.04 88888.00 2017-12-08 04:41:51.000 342 7869.85 967.26 53947.25 88888.00 2017-12-08 04:41:52.000 342 7869.83 967.31 53947.45 88888.00 2017-12-08 04:41:53.000 342 7869.80 967.35 53947.64 88888.00 2017-12-08 04:41:54.000 342 7869.77 967.41 53947.81 88888.00 2017-12-08 04:41:55.000 342 7869.73 967.49 53947.97 88888.00 2017-12-08 04:41:56.000 342 7869.66 967.59 53948.12 88888.00 2017-12-08 04:41:57.000 342 7869.60 967.74 53948.25 88888.00 2017-12-08 04:41:58.000 342 7869.54 967.88 53948.39 88888.00 2017-12-08 04:41:59.000 342 7869.46 968.04 53948.54 88888.00 2017-12-08 04:42:00.000 342 7869.38 968.22 53948.67 88888.00 2017-12-08 04:42:01.000 342 7869.29 968.39 53948.79 88888.00 2017-12-08 04:42:02.000 342 7869.20 968.58 53948.91 88888.00 2017-12-08 04:42:03.000 342 7869.08 968.77 53949.03 88888.00 2017-12-08 04:42:04.000 342 7868.95 968.98 53949.14 88888.00 2017-12-08 04:42:05.000 342 7868.81 969.19 53949.23 88888.00 2017-12-08 04:42:06.000 342 7868.66 969.38 53949.33 88888.00 2017-12-08 04:42:07.000 342 7868.51 969.57 53949.43 88888.00 2017-12-08 04:42:08.000 342 7868.37 969.76 53949.54 88888.00 2017-12-08 04:42:09.000 342 7868.25 969.96 53949.68 88888.00 2017-12-08 04:42:10.000 342 7868.14 970.16 53949.85 88888.00 2017-12-08 04:42:11.000 342 7868.04 970.37 53950.01 88888.00 2017-12-08 04:42:12.000 342 7867.95 970.58 53950.15 88888.00 2017-12-08 04:42:13.000 342 7867.86 970.79 53950.29 88888.00 2017-12-08 04:42:14.000 342 7867.76 970.98 53950.43 88888.00 2017-12-08 04:42:15.000 342 7867.64 971.19 53950.55 88888.00 2017-12-08 04:42:16.000 342 7867.53 971.39 53950.69 88888.00 2017-12-08 04:42:17.000 342 7867.43 971.59 53950.83 88888.00 2017-12-08 04:42:18.000 342 7867.31 971.77 53950.95 88888.00 2017-12-08 04:42:19.000 342 7867.18 971.93 53951.07 88888.00 2017-12-08 04:42:20.000 342 7867.04 972.09 53951.21 88888.00 2017-12-08 04:42:21.000 342 7866.90 972.26 53951.36 88888.00 2017-12-08 04:42:22.000 342 7866.77 972.42 53951.48 88888.00 2017-12-08 04:42:23.000 342 7866.63 972.58 53951.60 88888.00 2017-12-08 04:42:24.000 342 7866.48 972.74 53951.73 88888.00 2017-12-08 04:42:25.000 342 7866.31 972.89 53951.84 88888.00 2017-12-08 04:42:26.000 342 7866.12 973.00 53951.92 88888.00 2017-12-08 04:42:27.000 342 7865.91 973.11 53952.00 88888.00 2017-12-08 04:42:28.000 342 7865.66 973.24 53952.05 88888.00 2017-12-08 04:42:29.000 342 7865.38 973.36 53952.08 88888.00 2017-12-08 04:42:30.000 342 7865.06 973.48 53952.08 88888.00 2017-12-08 04:42:31.000 342 7864.73 973.60 53952.07 88888.00 2017-12-08 04:42:32.000 342 7864.38 973.71 53952.07 88888.00 2017-12-08 04:42:33.000 342 7864.00 973.81 53952.05 88888.00 2017-12-08 04:42:34.000 342 7863.61 973.90 53952.02 88888.00 2017-12-08 04:42:35.000 342 7863.21 973.95 53952.02 88888.00 2017-12-08 04:42:36.000 342 7862.81 973.98 53952.02 88888.00 2017-12-08 04:42:37.000 342 7862.43 974.00 53952.04 88888.00 2017-12-08 04:42:38.000 342 7862.07 974.01 53952.07 88888.00 2017-12-08 04:42:39.000 342 7861.72 974.02 53952.12 88888.00 2017-12-08 04:42:40.000 342 7861.39 974.03 53952.19 88888.00 2017-12-08 04:42:41.000 342 7861.06 974.04 53952.25 88888.00 2017-12-08 04:42:42.000 342 7860.74 974.04 53952.32 88888.00 2017-12-08 04:42:43.000 342 7860.45 974.04 53952.38 88888.00 2017-12-08 04:42:44.000 342 7860.15 974.04 53952.43 88888.00 2017-12-08 04:42:45.000 342 7859.84 974.05 53952.47 88888.00 2017-12-08 04:42:46.000 342 7859.55 974.07 53952.53 88888.00 2017-12-08 04:42:47.000 342 7859.28 974.10 53952.59 88888.00 2017-12-08 04:42:48.000 342 7859.00 974.14 53952.65 88888.00 2017-12-08 04:42:49.000 342 7858.73 974.18 53952.70 88888.00 2017-12-08 04:42:50.000 342 7858.47 974.23 53952.76 88888.00 2017-12-08 04:42:51.000 342 7858.22 974.28 53952.84 88888.00 2017-12-08 04:42:52.000 342 7857.97 974.35 53952.91 88888.00 2017-12-08 04:42:53.000 342 7857.74 974.43 53952.98 88888.00 2017-12-08 04:42:54.000 342 7857.55 974.52 53953.09 88888.00 2017-12-08 04:42:55.000 342 7857.38 974.64 53953.19 88888.00 2017-12-08 04:42:56.000 342 7857.20 974.76 53953.29 88888.00 2017-12-08 04:42:57.000 342 7857.04 974.87 53953.39 88888.00 2017-12-08 04:42:58.000 342 7856.89 974.99 53953.49 88888.00 2017-12-08 04:42:59.000 342 7856.74 975.11 53953.61 88888.00 2017-12-08 04:43:00.000 342 7856.61 975.26 53953.74 88888.00 2017-12-08 04:43:01.000 342 7856.49 975.41 53953.88 88888.00 2017-12-08 04:43:02.000 342 7856.37 975.55 53953.99 88888.00 2017-12-08 04:43:03.000 342 7856.24 975.70 53954.11 88888.00 2017-12-08 04:43:04.000 342 7856.11 975.85 53954.21 88888.00 2017-12-08 04:43:05.000 342 7855.97 975.97 53954.31 88888.00 2017-12-08 04:43:06.000 342 7855.81 976.10 53954.41 88888.00 2017-12-08 04:43:07.000 342 7855.66 976.21 53954.51 88888.00 2017-12-08 04:43:08.000 342 7855.48 976.30 53954.59 88888.00 2017-12-08 04:43:09.000 342 7855.27 976.36 53954.66 88888.00 2017-12-08 04:43:10.000 342 7855.03 976.40 53954.71 88888.00 2017-12-08 04:43:11.000 342 7854.78 976.40 53954.74 88888.00 2017-12-08 04:43:12.000 342 7854.53 976.40 53954.79 88888.00 2017-12-08 04:43:13.000 342 7854.27 976.38 53954.82 88888.00 2017-12-08 04:43:14.000 342 7854.01 976.33 53954.85 88888.00 2017-12-08 04:43:15.000 342 7853.74 976.24 53954.89 88888.00 2017-12-08 04:43:16.000 342 7853.47 976.15 53954.94 88888.00 2017-12-08 04:43:17.000 342 7853.20 976.05 53954.99 88888.00 2017-12-08 04:43:18.000 342 7852.96 975.94 53955.04 88888.00 2017-12-08 04:43:19.000 342 7852.73 975.82 53955.10 88888.00 2017-12-08 04:43:20.000 342 7852.51 975.71 53955.16 88888.00 2017-12-08 04:43:21.000 342 7852.30 975.59 53955.23 88888.00 2017-12-08 04:43:22.000 342 7852.10 975.46 53955.31 88888.00 2017-12-08 04:43:23.000 342 7851.94 975.33 53955.41 88888.00 2017-12-08 04:43:24.000 342 7851.79 975.22 53955.50 88888.00 2017-12-08 04:43:25.000 342 7851.64 975.11 53955.58 88888.00 2017-12-08 04:43:26.000 342 7851.50 974.98 53955.68 88888.00 2017-12-08 04:43:27.000 342 7851.38 974.84 53955.78 88888.00 2017-12-08 04:43:28.000 342 7851.26 974.72 53955.89 88888.00 2017-12-08 04:43:29.000 342 7851.17 974.59 53956.00 88888.00 2017-12-08 04:43:30.000 342 7851.08 974.46 53956.09 88888.00 2017-12-08 04:43:31.000 342 7850.99 974.36 53956.17 88888.00 2017-12-08 04:43:32.000 342 7850.90 974.27 53956.25 88888.00 2017-12-08 04:43:33.000 342 7850.81 974.17 53956.32 88888.00 2017-12-08 04:43:34.000 342 7850.71 974.07 53956.38 88888.00 2017-12-08 04:43:35.000 342 7850.60 973.98 53956.41 88888.00 2017-12-08 04:43:36.000 342 7850.46 973.88 53956.43 88888.00 2017-12-08 04:43:37.000 342 7850.31 973.77 53956.45 88888.00 2017-12-08 04:43:38.000 342 7850.15 973.68 53956.45 88888.00 2017-12-08 04:43:39.000 342 7849.99 973.60 53956.44 88888.00 2017-12-08 04:43:40.000 342 7849.81 973.50 53956.43 88888.00 2017-12-08 04:43:41.000 342 7849.63 973.40 53956.41 88888.00 2017-12-08 04:43:42.000 342 7849.47 973.31 53956.39 88888.00 2017-12-08 04:43:43.000 342 7849.33 973.21 53956.38 88888.00 2017-12-08 04:43:44.000 342 7849.20 973.13 53956.39 88888.00 2017-12-08 04:43:45.000 342 7849.06 973.03 53956.40 88888.00 2017-12-08 04:43:46.000 342 7848.91 972.93 53956.40 88888.00 2017-12-08 04:43:47.000 342 7848.79 972.84 53956.40 88888.00 2017-12-08 04:43:48.000 342 7848.69 972.75 53956.42 88888.00 2017-12-08 04:43:49.000 342 7848.61 972.64 53956.46 88888.00 2017-12-08 04:43:50.000 342 7848.55 972.56 53956.52 88888.00 2017-12-08 04:43:51.000 342 7848.52 972.50 53956.58 88888.00 2017-12-08 04:43:52.000 342 7848.49 972.44 53956.63 88888.00 2017-12-08 04:43:53.000 342 7848.48 972.39 53956.69 88888.00 2017-12-08 04:43:54.000 342 7848.48 972.36 53956.75 88888.00 2017-12-08 04:43:55.000 342 7848.48 972.33 53956.78 88888.00 2017-12-08 04:43:56.000 342 7848.48 972.31 53956.81 88888.00 2017-12-08 04:43:57.000 342 7848.49 972.30 53956.86 88888.00 2017-12-08 04:43:58.000 342 7848.49 972.25 53956.90 88888.00 2017-12-08 04:43:59.000 342 7848.47 972.22 53956.93 88888.00 2017-12-08 04:44:00.000 342 7848.46 972.19 53956.95 88888.00 2017-12-08 04:44:01.000 342 7848.45 972.18 53956.96 88888.00 2017-12-08 04:44:02.000 342 7848.43 972.17 53956.96 88888.00 2017-12-08 04:44:03.000 342 7848.39 972.15 53956.95 88888.00 2017-12-08 04:44:04.000 342 7848.35 972.12 53956.92 88888.00 2017-12-08 04:44:05.000 342 7848.29 972.11 53956.87 88888.00 2017-12-08 04:44:06.000 342 7848.22 972.10 53956.80 88888.00 2017-12-08 04:44:07.000 342 7848.14 972.08 53956.75 88888.00 2017-12-08 04:44:08.000 342 7848.07 972.04 53956.71 88888.00 2017-12-08 04:44:09.000 342 7848.01 972.01 53956.68 88888.00 2017-12-08 04:44:10.000 342 7847.98 971.96 53956.65 88888.00 2017-12-08 04:44:11.000 342 7847.97 971.89 53956.64 88888.00 2017-12-08 04:44:12.000 342 7847.94 971.82 53956.63 88888.00 2017-12-08 04:44:13.000 342 7847.91 971.76 53956.60 88888.00 2017-12-08 04:44:14.000 342 7847.90 971.71 53956.55 88888.00 2017-12-08 04:44:15.000 342 7847.88 971.68 53956.52 88888.00 2017-12-08 04:44:16.000 342 7847.88 971.68 53956.49 88888.00 2017-12-08 04:44:17.000 342 7847.88 971.69 53956.46 88888.00 2017-12-08 04:44:18.000 342 7847.87 971.69 53956.41 88888.00 2017-12-08 04:44:19.000 342 7847.87 971.70 53956.36 88888.00 2017-12-08 04:44:20.000 342 7847.88 971.70 53956.31 88888.00 2017-12-08 04:44:21.000 342 7847.88 971.69 53956.26 88888.00 2017-12-08 04:44:22.000 342 7847.89 971.69 53956.22 88888.00 2017-12-08 04:44:23.000 342 7847.89 971.70 53956.18 88888.00 2017-12-08 04:44:24.000 342 7847.88 971.73 53956.11 88888.00 2017-12-08 04:44:25.000 342 7847.86 971.76 53956.06 88888.00 2017-12-08 04:44:26.000 342 7847.85 971.77 53956.01 88888.00 2017-12-08 04:44:27.000 342 7847.85 971.75 53955.97 88888.00 2017-12-08 04:44:28.000 342 7847.86 971.71 53955.95 88888.00 2017-12-08 04:44:29.000 342 7847.88 971.65 53955.93 88888.00 2017-12-08 04:44:30.000 342 7847.92 971.57 53955.93 88888.00 2017-12-08 04:44:31.000 342 7847.97 971.48 53955.94 88888.00 2017-12-08 04:44:32.000 342 7848.02 971.40 53955.95 88888.00 2017-12-08 04:44:33.000 342 7848.07 971.33 53955.96 88888.00 2017-12-08 04:44:34.000 342 7848.14 971.27 53955.97 88888.00 2017-12-08 04:44:35.000 342 7848.22 971.22 53955.99 88888.00 2017-12-08 04:44:36.000 342 7848.32 971.19 53956.01 88888.00 2017-12-08 04:44:37.000 342 7848.42 971.18 53956.04 88888.00 2017-12-08 04:44:38.000 342 7848.51 971.17 53956.06 88888.00 2017-12-08 04:44:39.000 342 7848.61 971.19 53956.07 88888.00 2017-12-08 04:44:40.000 342 7848.72 971.23 53956.09 88888.00 2017-12-08 04:44:41.000 342 7848.80 971.29 53956.08 88888.00 2017-12-08 04:44:42.000 342 7848.88 971.36 53956.07 88888.00 2017-12-08 04:44:43.000 342 7848.96 971.42 53956.06 88888.00 2017-12-08 04:44:44.000 342 7849.02 971.46 53956.05 88888.00 2017-12-08 04:44:45.000 342 7849.08 971.50 53956.05 88888.00 2017-12-08 04:44:46.000 342 7849.16 971.53 53956.07 88888.00 2017-12-08 04:44:47.000 342 7849.25 971.56 53956.07 88888.00 2017-12-08 04:44:48.000 342 7849.32 971.60 53956.08 88888.00 2017-12-08 04:44:49.000 342 7849.39 971.65 53956.09 88888.00 2017-12-08 04:44:50.000 342 7849.45 971.70 53956.08 88888.00 2017-12-08 04:44:51.000 342 7849.48 971.74 53956.07 88888.00 2017-12-08 04:44:52.000 342 7849.49 971.78 53956.05 88888.00 2017-12-08 04:44:53.000 342 7849.50 971.83 53956.00 88888.00 2017-12-08 04:44:54.000 342 7849.50 971.89 53955.93 88888.00 2017-12-08 04:44:55.000 342 7849.48 971.95 53955.86 88888.00 2017-12-08 04:44:56.000 342 7849.44 972.00 53955.78 88888.00 2017-12-08 04:44:57.000 342 7849.36 972.04 53955.68 88888.00 2017-12-08 04:44:58.000 342 7849.26 972.06 53955.58 88888.00 2017-12-08 04:44:59.000 342 7849.15 972.07 53955.48 88888.00 2017-12-08 04:45:00.000 342 7849.05 972.08 53955.36 88888.00 2017-12-08 04:45:01.000 342 7848.93 972.10 53955.26 88888.00 2017-12-08 04:45:02.000 342 7848.79 972.10 53955.16 88888.00 2017-12-08 04:45:03.000 342 7848.66 972.08 53955.05 88888.00 2017-12-08 04:45:04.000 342 7848.51 972.06 53954.96 88888.00 2017-12-08 04:45:05.000 342 7848.38 972.06 53954.88 88888.00 2017-12-08 04:45:06.000 342 7848.27 972.05 53954.81 88888.00 2017-12-08 04:45:07.000 342 7848.17 972.04 53954.76 88888.00 2017-12-08 04:45:08.000 342 7848.09 972.02 53954.72 88888.00 2017-12-08 04:45:09.000 342 7848.02 972.00 53954.69 88888.00 2017-12-08 04:45:10.000 342 7847.97 971.98 53954.68 88888.00 2017-12-08 04:45:11.000 342 7847.93 971.98 53954.68 88888.00 2017-12-08 04:45:12.000 342 7847.91 972.02 53954.69 88888.00 2017-12-08 04:45:13.000 342 7847.90 972.06 53954.69 88888.00 2017-12-08 04:45:14.000 342 7847.90 972.12 53954.70 88888.00 2017-12-08 04:45:15.000 342 7847.90 972.19 53954.70 88888.00 2017-12-08 04:45:16.000 342 7847.89 972.25 53954.69 88888.00 2017-12-08 04:45:17.000 342 7847.85 972.33 53954.66 88888.00 2017-12-08 04:45:18.000 342 7847.80 972.42 53954.62 88888.00 2017-12-08 04:45:19.000 342 7847.76 972.52 53954.57 88888.00 2017-12-08 04:45:20.000 342 7847.70 972.65 53954.53 88888.00 2017-12-08 04:45:21.000 342 7847.61 972.77 53954.46 88888.00 2017-12-08 04:45:22.000 342 7847.49 972.87 53954.39 88888.00 2017-12-08 04:45:23.000 342 7847.37 972.96 53954.30 88888.00 2017-12-08 04:45:24.000 342 7847.26 973.05 53954.23 88888.00 2017-12-08 04:45:25.000 342 7847.14 973.13 53954.18 88888.00 2017-12-08 04:45:26.000 342 7847.02 973.20 53954.12 88888.00 2017-12-08 04:45:27.000 342 7846.90 973.27 53954.07 88888.00 2017-12-08 04:45:28.000 342 7846.78 973.32 53954.03 88888.00 2017-12-08 04:45:29.000 342 7846.67 973.35 53953.97 88888.00 2017-12-08 04:45:30.000 342 7846.53 973.39 53953.90 88888.00 2017-12-08 04:45:31.000 342 7846.38 973.42 53953.83 88888.00 2017-12-08 04:45:32.000 342 7846.22 973.39 53953.78 88888.00 2017-12-08 04:45:33.000 342 7846.09 973.35 53953.74 88888.00 2017-12-08 04:45:34.000 342 7845.96 973.32 53953.70 88888.00 2017-12-08 04:45:35.000 342 7845.85 973.28 53953.67 88888.00 2017-12-08 04:45:36.000 342 7845.78 973.24 53953.67 88888.00 2017-12-08 04:45:37.000 342 7845.72 973.22 53953.69 88888.00 2017-12-08 04:45:38.000 342 7845.66 973.17 53953.71 88888.00 2017-12-08 04:45:39.000 342 7845.62 973.13 53953.73 88888.00 2017-12-08 04:45:40.000 342 7845.60 973.11 53953.75 88888.00 2017-12-08 04:45:41.000 342 7845.58 973.08 53953.77 88888.00 2017-12-08 04:45:42.000 342 7845.54 973.08 53953.77 88888.00 2017-12-08 04:45:43.000 342 7845.51 973.09 53953.76 88888.00 2017-12-08 04:45:44.000 342 7845.48 973.10 53953.74 88888.00 2017-12-08 04:45:45.000 342 7845.44 973.11 53953.71 88888.00 2017-12-08 04:45:46.000 342 7845.39 973.13 53953.67 88888.00 2017-12-08 04:45:47.000 342 7845.32 973.14 53953.62 88888.00 2017-12-08 04:45:48.000 342 7845.24 973.16 53953.56 88888.00 2017-12-08 04:45:49.000 342 7845.17 973.20 53953.49 88888.00 2017-12-08 04:45:50.000 342 7845.07 973.23 53953.42 88888.00 2017-12-08 04:45:51.000 342 7844.95 973.27 53953.33 88888.00 2017-12-08 04:45:52.000 342 7844.83 973.32 53953.22 88888.00 2017-12-08 04:45:53.000 342 7844.72 973.37 53953.10 88888.00 2017-12-08 04:45:54.000 342 7844.58 973.43 53952.99 88888.00 2017-12-08 04:45:55.000 342 7844.44 973.51 53952.90 88888.00 2017-12-08 04:45:56.000 342 7844.32 973.60 53952.79 88888.00 2017-12-08 04:45:57.000 342 7844.19 973.71 53952.67 88888.00 2017-12-08 04:45:58.000 342 7844.07 973.82 53952.57 88888.00 2017-12-08 04:45:59.000 342 7843.95 973.96 53952.46 88888.00 2017-12-08 04:46:00.000 342 7843.82 974.12 53952.35 88888.00 2017-12-08 04:46:01.000 342 7843.68 974.27 53952.24 88888.00 2017-12-08 04:46:02.000 342 7843.56 974.40 53952.14 88888.00 2017-12-08 04:46:03.000 342 7843.47 974.55 53952.05 88888.00 2017-12-08 04:46:04.000 342 7843.37 974.72 53951.96 88888.00 2017-12-08 04:46:05.000 342 7843.23 974.88 53951.86 88888.00 2017-12-08 04:46:06.000 342 7843.08 975.00 53951.74 88888.00 2017-12-08 04:46:07.000 342 7842.94 975.13 53951.64 88888.00 2017-12-08 04:46:08.000 342 7842.80 975.26 53951.54 88888.00 2017-12-08 04:46:09.000 342 7842.67 975.41 53951.44 88888.00 2017-12-08 04:46:10.000 342 7842.52 975.55 53951.34 88888.00 2017-12-08 04:46:11.000 342 7842.36 975.65 53951.25 88888.00 2017-12-08 04:46:12.000 342 7842.20 975.74 53951.16 88888.00 2017-12-08 04:46:13.000 342 7842.05 975.85 53951.07 88888.00 2017-12-08 04:46:14.000 342 7841.91 975.95 53950.99 88888.00 2017-12-08 04:46:15.000 342 7841.78 976.03 53950.93 88888.00 2017-12-08 04:46:16.000 342 7841.65 976.09 53950.87 88888.00 2017-12-08 04:46:17.000 342 7841.53 976.12 53950.82 88888.00 2017-12-08 04:46:18.000 342 7841.41 976.18 53950.78 88888.00 2017-12-08 04:46:19.000 342 7841.30 976.26 53950.74 88888.00 2017-12-08 04:46:20.000 342 7841.19 976.32 53950.71 88888.00 2017-12-08 04:46:21.000 342 7841.09 976.38 53950.68 88888.00 2017-12-08 04:46:22.000 342 7840.99 976.43 53950.67 88888.00 2017-12-08 04:46:23.000 342 7840.90 976.47 53950.66 88888.00 2017-12-08 04:46:24.000 342 7840.83 976.50 53950.66 88888.00 2017-12-08 04:46:25.000 342 7840.79 976.53 53950.68 88888.00 2017-12-08 04:46:26.000 342 7840.76 976.57 53950.71 88888.00 2017-12-08 04:46:27.000 342 7840.74 976.64 53950.74 88888.00 2017-12-08 04:46:28.000 342 7840.73 976.72 53950.77 88888.00 2017-12-08 04:46:29.000 342 7840.71 976.81 53950.82 88888.00 2017-12-08 04:46:30.000 342 7840.70 976.91 53950.84 88888.00 2017-12-08 04:46:31.000 342 7840.68 977.02 53950.84 88888.00 2017-12-08 04:46:32.000 342 7840.64 977.15 53950.84 88888.00 2017-12-08 04:46:33.000 342 7840.60 977.29 53950.84 88888.00 2017-12-08 04:46:34.000 342 7840.54 977.42 53950.83 88888.00 2017-12-08 04:46:35.000 342 7840.45 977.55 53950.79 88888.00 2017-12-08 04:46:36.000 342 7840.37 977.68 53950.76 88888.00 2017-12-08 04:46:37.000 342 7840.29 977.83 53950.72 88888.00 2017-12-08 04:46:38.000 342 7840.19 977.95 53950.69 88888.00 2017-12-08 04:46:39.000 342 7840.07 978.06 53950.65 88888.00 2017-12-08 04:46:40.000 342 7839.95 978.17 53950.60 88888.00 2017-12-08 04:46:41.000 342 7839.83 978.27 53950.56 88888.00 2017-12-08 04:46:42.000 342 7839.71 978.35 53950.54 88888.00 2017-12-08 04:46:43.000 342 7839.58 978.40 53950.51 88888.00 2017-12-08 04:46:44.000 342 7839.45 978.44 53950.48 88888.00 2017-12-08 04:46:45.000 342 7839.33 978.48 53950.45 88888.00 2017-12-08 04:46:46.000 342 7839.19 978.51 53950.42 88888.00 2017-12-08 04:46:47.000 342 7839.04 978.52 53950.38 88888.00 2017-12-08 04:46:48.000 342 7838.90 978.53 53950.32 88888.00 2017-12-08 04:46:49.000 342 7838.75 978.55 53950.27 88888.00 2017-12-08 04:46:50.000 342 7838.58 978.55 53950.24 88888.00 2017-12-08 04:46:51.000 342 7838.42 978.55 53950.20 88888.00 2017-12-08 04:46:52.000 342 7838.26 978.55 53950.16 88888.00 2017-12-08 04:46:53.000 342 7838.09 978.54 53950.11 88888.00 2017-12-08 04:46:54.000 342 7837.92 978.53 53950.07 88888.00 2017-12-08 04:46:55.000 342 7837.74 978.51 53950.02 88888.00 2017-12-08 04:46:56.000 342 7837.57 978.50 53949.98 88888.00 2017-12-08 04:46:57.000 342 7837.42 978.50 53949.94 88888.00 2017-12-08 04:46:58.000 342 7837.27 978.49 53949.92 88888.00 2017-12-08 04:46:59.000 342 7837.13 978.46 53949.89 88888.00 2017-12-08 04:47:00.000 342 7837.00 978.45 53949.88 88888.00 2017-12-08 04:47:01.000 342 7836.88 978.46 53949.88 88888.00 2017-12-08 04:47:02.000 342 7836.77 978.45 53949.87 88888.00 2017-12-08 04:47:03.000 342 7836.66 978.43 53949.87 88888.00 2017-12-08 04:47:04.000 342 7836.56 978.42 53949.87 88888.00 2017-12-08 04:47:05.000 342 7836.46 978.42 53949.86 88888.00 2017-12-08 04:47:06.000 342 7836.36 978.42 53949.83 88888.00 2017-12-08 04:47:07.000 342 7836.26 978.41 53949.82 88888.00 2017-12-08 04:47:08.000 342 7836.16 978.39 53949.82 88888.00 2017-12-08 04:47:09.000 342 7836.08 978.37 53949.84 88888.00 2017-12-08 04:47:10.000 342 7836.01 978.36 53949.85 88888.00 2017-12-08 04:47:11.000 342 7835.95 978.34 53949.87 88888.00 2017-12-08 04:47:12.000 342 7835.88 978.30 53949.89 88888.00 2017-12-08 04:47:13.000 342 7835.82 978.25 53949.92 88888.00 2017-12-08 04:47:14.000 342 7835.79 978.21 53949.95 88888.00 2017-12-08 04:47:15.000 342 7835.76 978.18 53949.99 88888.00 2017-12-08 04:47:16.000 342 7835.73 978.13 53950.03 88888.00 2017-12-08 04:47:17.000 342 7835.69 978.08 53950.05 88888.00 2017-12-08 04:47:18.000 342 7835.64 978.05 53950.07 88888.00 2017-12-08 04:47:19.000 342 7835.61 978.01 53950.10 88888.00 2017-12-08 04:47:20.000 342 7835.60 977.93 53950.13 88888.00 2017-12-08 04:47:21.000 342 7835.58 977.84 53950.17 88888.00 2017-12-08 04:47:22.000 342 7835.57 977.76 53950.21 88888.00 2017-12-08 04:47:23.000 342 7835.54 977.68 53950.23 88888.00 2017-12-08 04:47:24.000 342 7835.51 977.58 53950.22 88888.00 2017-12-08 04:47:25.000 342 7835.46 977.46 53950.22 88888.00 2017-12-08 04:47:26.000 342 7835.42 977.32 53950.23 88888.00 2017-12-08 04:47:27.000 342 7835.37 977.18 53950.22 88888.00 2017-12-08 04:47:28.000 342 7835.32 977.03 53950.21 88888.00 2017-12-08 04:47:29.000 342 7835.27 976.88 53950.19 88888.00 2017-12-08 04:47:30.000 342 7835.21 976.74 53950.15 88888.00 2017-12-08 04:47:31.000 342 7835.14 976.61 53950.11 88888.00 2017-12-08 04:47:32.000 342 7835.08 976.49 53950.07 88888.00 2017-12-08 04:47:33.000 342 7835.01 976.37 53950.04 88888.00 2017-12-08 04:47:34.000 342 7834.96 976.23 53950.00 88888.00 2017-12-08 04:47:35.000 342 7834.91 976.08 53949.96 88888.00 2017-12-08 04:47:36.000 342 7834.86 975.94 53949.94 88888.00 2017-12-08 04:47:37.000 342 7834.82 975.81 53949.91 88888.00 2017-12-08 04:47:38.000 342 7834.82 975.68 53949.90 88888.00 2017-12-08 04:47:39.000 342 7834.82 975.54 53949.92 88888.00 2017-12-08 04:47:40.000 342 7834.82 975.39 53949.91 88888.00 2017-12-08 04:47:41.000 342 7834.83 975.24 53949.90 88888.00 2017-12-08 04:47:42.000 342 7834.85 975.11 53949.91 88888.00 2017-12-08 04:47:43.000 342 7834.88 975.00 53949.91 88888.00 2017-12-08 04:47:44.000 342 7834.92 974.89 53949.91 88888.00 2017-12-08 04:47:45.000 342 7834.95 974.75 53949.90 88888.00 2017-12-08 04:47:46.000 342 7834.97 974.62 53949.89 88888.00 2017-12-08 04:47:47.000 342 7834.98 974.49 53949.87 88888.00 2017-12-08 04:47:48.000 342 7834.99 974.34 53949.83 88888.00 2017-12-08 04:47:49.000 342 7835.00 974.20 53949.79 88888.00 2017-12-08 04:47:50.000 342 7835.00 974.07 53949.74 88888.00 2017-12-08 04:47:51.000 342 7834.98 973.93 53949.68 88888.00 2017-12-08 04:47:52.000 342 7834.96 973.76 53949.63 88888.00 2017-12-08 04:47:53.000 342 7834.95 973.60 53949.59 88888.00 2017-12-08 04:47:54.000 342 7834.93 973.45 53949.53 88888.00 2017-12-08 04:47:55.000 342 7834.91 973.30 53949.45 88888.00 2017-12-08 04:47:56.000 342 7834.91 973.15 53949.40 88888.00 2017-12-08 04:47:57.000 342 7834.91 972.99 53949.37 88888.00 2017-12-08 04:47:58.000 342 7834.90 972.83 53949.32 88888.00 2017-12-08 04:47:59.000 342 7834.89 972.67 53949.26 88888.00 2017-12-08 04:48:00.000 342 7834.87 972.49 53949.20 88888.00 2017-12-08 04:48:01.000 342 7834.85 972.27 53949.14 88888.00 2017-12-08 04:48:02.000 342 7834.83 972.03 53949.11 88888.00 2017-12-08 04:48:03.000 342 7834.84 971.79 53949.05 88888.00 2017-12-08 04:48:04.000 342 7834.83 971.57 53948.99 88888.00 2017-12-08 04:48:05.000 342 7834.81 971.33 53948.93 88888.00 2017-12-08 04:48:06.000 342 7834.80 971.08 53948.87 88888.00 2017-12-08 04:48:07.000 342 7834.80 970.82 53948.81 88888.00 2017-12-08 04:48:08.000 342 7834.78 970.57 53948.75 88888.00 2017-12-08 04:48:09.000 342 7834.77 970.30 53948.66 88888.00 2017-12-08 04:48:10.000 342 7834.75 970.02 53948.59 88888.00 2017-12-08 04:48:11.000 342 7834.73 969.74 53948.50 88888.00 2017-12-08 04:48:12.000 342 7834.71 969.46 53948.41 88888.00 2017-12-08 04:48:13.000 342 7834.70 969.20 53948.32 88888.00 2017-12-08 04:48:14.000 342 7834.68 968.94 53948.21 88888.00 2017-12-08 04:48:15.000 342 7834.66 968.68 53948.10 88888.00 2017-12-08 04:48:16.000 342 7834.63 968.43 53947.99 88888.00 2017-12-08 04:48:17.000 342 7834.62 968.19 53947.88 88888.00 2017-12-08 04:48:18.000 342 7834.61 967.97 53947.76 88888.00 2017-12-08 04:48:19.000 342 7834.59 967.76 53947.62 88888.00 2017-12-08 04:48:20.000 342 7834.58 967.57 53947.48 88888.00 2017-12-08 04:48:21.000 342 7834.57 967.40 53947.35 88888.00 2017-12-08 04:48:22.000 342 7834.56 967.24 53947.22 88888.00 2017-12-08 04:48:23.000 342 7834.54 967.09 53947.09 88888.00 2017-12-08 04:48:24.000 342 7834.53 966.99 53946.94 88888.00 2017-12-08 04:48:25.000 342 7834.53 966.94 53946.80 88888.00 2017-12-08 04:48:26.000 342 7834.53 966.92 53946.66 88888.00 2017-12-08 04:48:27.000 342 7834.52 966.91 53946.52 88888.00 2017-12-08 04:48:28.000 342 7834.52 966.92 53946.36 88888.00 2017-12-08 04:48:29.000 342 7834.52 966.95 53946.21 88888.00 2017-12-08 04:48:30.000 342 7834.51 966.98 53946.06 88888.00 2017-12-08 04:48:31.000 342 7834.48 967.01 53945.93 88888.00 2017-12-08 04:48:32.000 342 7834.46 967.05 53945.77 88888.00 2017-12-08 04:48:33.000 342 7834.44 967.08 53945.61 88888.00 2017-12-08 04:48:34.000 342 7834.40 967.10 53945.47 88888.00 2017-12-08 04:48:35.000 342 7834.38 967.12 53945.33 88888.00 2017-12-08 04:48:36.000 342 7834.38 967.15 53945.20 88888.00 2017-12-08 04:48:37.000 342 7834.37 967.17 53945.08 88888.00 2017-12-08 04:48:38.000 342 7834.37 967.17 53944.95 88888.00 2017-12-08 04:48:39.000 342 7834.37 967.15 53944.83 88888.00 2017-12-08 04:48:40.000 342 7834.36 967.12 53944.71 88888.00 2017-12-08 04:48:41.000 342 7834.37 967.08 53944.61 88888.00 2017-12-08 04:48:42.000 342 7834.43 967.04 53944.54 88888.00 2017-12-08 04:48:43.000 342 7834.49 967.00 53944.48 88888.00 2017-12-08 04:48:44.000 342 7834.55 966.94 53944.41 88888.00 2017-12-08 04:48:45.000 342 7834.63 966.88 53944.34 88888.00 2017-12-08 04:48:46.000 342 7834.71 966.82 53944.27 88888.00 2017-12-08 04:48:47.000 342 7834.76 966.76 53944.17 88888.00 2017-12-08 04:48:48.000 342 7834.80 966.68 53944.06 88888.00 2017-12-08 04:48:49.000 342 7834.85 966.62 53943.96 88888.00 2017-12-08 04:48:50.000 342 7834.91 966.57 53943.87 88888.00 2017-12-08 04:48:51.000 342 7834.98 966.52 53943.77 88888.00 2017-12-08 04:48:52.000 342 7835.04 966.45 53943.67 88888.00 2017-12-08 04:48:53.000 342 7835.11 966.37 53943.57 88888.00 2017-12-08 04:48:54.000 342 7835.17 966.30 53943.46 88888.00 2017-12-08 04:48:55.000 342 7835.22 966.23 53943.35 88888.00 2017-12-08 04:48:56.000 342 7835.28 966.18 53943.26 88888.00 2017-12-08 04:48:57.000 342 7835.35 966.13 53943.17 88888.00 2017-12-08 04:48:58.000 342 7835.44 966.08 53943.08 88888.00 2017-12-08 04:48:59.000 342 7835.52 966.02 53942.99 88888.00 2017-12-08 04:49:00.000 342 7835.60 965.97 53942.91 88888.00 2017-12-08 04:49:01.000 342 7835.68 965.94 53942.82 88888.00 2017-12-08 04:49:02.000 342 7835.77 965.89 53942.73 88888.00 2017-12-08 04:49:03.000 342 7835.85 965.87 53942.65 88888.00 2017-12-08 04:49:04.000 342 7835.92 965.87 53942.56 88888.00 2017-12-08 04:49:05.000 342 7835.98 965.87 53942.45 88888.00 2017-12-08 04:49:06.000 342 7836.04 965.86 53942.34 88888.00 2017-12-08 04:49:07.000 342 7836.10 965.88 53942.24 88888.00 2017-12-08 04:49:08.000 342 7836.15 965.91 53942.13 88888.00 2017-12-08 04:49:09.000 342 7836.18 965.91 53942.02 88888.00 2017-12-08 04:49:10.000 342 7836.21 965.92 53941.91 88888.00 2017-12-08 04:49:11.000 342 7836.26 965.97 53941.79 88888.00 2017-12-08 04:49:12.000 342 7836.31 966.03 53941.68 88888.00 2017-12-08 04:49:13.000 342 7836.36 966.09 53941.60 88888.00 2017-12-08 04:49:14.000 342 7836.43 966.14 53941.52 88888.00 2017-12-08 04:49:15.000 342 7836.51 966.20 53941.45 88888.00 2017-12-08 04:49:16.000 342 7836.59 966.27 53941.38 88888.00 2017-12-08 04:49:17.000 342 7836.67 966.33 53941.32 88888.00 2017-12-08 04:49:18.000 342 7836.73 966.37 53941.23 88888.00 2017-12-08 04:49:19.000 342 7836.80 966.40 53941.14 88888.00 2017-12-08 04:49:20.000 342 7836.86 966.43 53941.07 88888.00 2017-12-08 04:49:21.000 342 7836.90 966.43 53940.99 88888.00 2017-12-08 04:49:22.000 342 7836.95 966.41 53940.91 88888.00 2017-12-08 04:49:23.000 342 7837.01 966.39 53940.85 88888.00 2017-12-08 04:49:24.000 342 7837.09 966.36 53940.79 88888.00 2017-12-08 04:49:25.000 342 7837.21 966.36 53940.75 88888.00 2017-12-08 04:49:26.000 342 7837.35 966.36 53940.73 88888.00 2017-12-08 04:49:27.000 342 7837.49 966.38 53940.71 88888.00 2017-12-08 04:49:28.000 342 7837.65 966.40 53940.70 88888.00 2017-12-08 04:49:29.000 342 7837.82 966.45 53940.68 88888.00 2017-12-08 04:49:30.000 342 7837.99 966.51 53940.66 88888.00 2017-12-08 04:49:31.000 342 7838.18 966.58 53940.65 88888.00 2017-12-08 04:49:32.000 342 7838.38 966.66 53940.61 88888.00 2017-12-08 04:49:33.000 342 7838.57 966.71 53940.59 88888.00 2017-12-08 04:49:34.000 342 7838.75 966.73 53940.58 88888.00 2017-12-08 04:49:35.000 342 7838.93 966.73 53940.56 88888.00 2017-12-08 04:49:36.000 342 7839.11 966.74 53940.55 88888.00 2017-12-08 04:49:37.000 342 7839.31 966.76 53940.54 88888.00 2017-12-08 04:49:38.000 342 7839.52 966.77 53940.54 88888.00 2017-12-08 04:49:39.000 342 7839.74 966.79 53940.54 88888.00 2017-12-08 04:49:40.000 342 7839.97 966.84 53940.54 88888.00 2017-12-08 04:49:41.000 342 7840.19 966.90 53940.55 88888.00 2017-12-08 04:49:42.000 342 7840.43 966.98 53940.55 88888.00 2017-12-08 04:49:43.000 342 7840.66 967.09 53940.55 88888.00 2017-12-08 04:49:44.000 342 7840.87 967.20 53940.55 88888.00 2017-12-08 04:49:45.000 342 7841.07 967.31 53940.51 88888.00 2017-12-08 04:49:46.000 342 7841.26 967.45 53940.44 88888.00 2017-12-08 04:49:47.000 342 7841.40 967.59 53940.37 88888.00 2017-12-08 04:49:48.000 342 7841.51 967.72 53940.29 88888.00 2017-12-08 04:49:49.000 342 7841.62 967.83 53940.18 88888.00 2017-12-08 04:49:50.000 342 7841.68 967.92 53940.05 88888.00 2017-12-08 04:49:51.000 342 7841.73 967.97 53939.96 88888.00 2017-12-08 04:49:52.000 342 7841.82 968.03 53939.89 88888.00 2017-12-08 04:49:53.000 342 7841.90 968.12 53939.81 88888.00 2017-12-08 04:49:54.000 342 7841.99 968.20 53939.74 88888.00 2017-12-08 04:49:55.000 342 7842.10 968.28 53939.68 88888.00 2017-12-08 04:49:56.000 342 7842.21 968.36 53939.63 88888.00 2017-12-08 04:49:57.000 342 7842.33 968.48 53939.60 88888.00 2017-12-08 04:49:58.000 342 7842.46 968.61 53939.56 88888.00 2017-12-08 04:49:59.000 342 7842.59 968.74 53939.52 88888.00 2017-12-08 04:50:00.000 342 7842.71 968.87 53939.50 88888.00 2017-12-08 04:50:01.000 342 7842.85 969.01 53939.50 88888.00 2017-12-08 04:50:02.000 342 7843.02 969.17 53939.51 88888.00 2017-12-08 04:50:03.000 342 7843.19 969.31 53939.52 88888.00 2017-12-08 04:50:04.000 342 7843.35 969.44 53939.54 88888.00 2017-12-08 04:50:05.000 342 7843.52 969.58 53939.57 88888.00 2017-12-08 04:50:06.000 342 7843.68 969.70 53939.59 88888.00 2017-12-08 04:50:07.000 342 7843.84 969.80 53939.61 88888.00 2017-12-08 04:50:08.000 342 7844.00 969.91 53939.63 88888.00 2017-12-08 04:50:09.000 342 7844.16 970.02 53939.67 88888.00 2017-12-08 04:50:10.000 342 7844.32 970.13 53939.73 88888.00 2017-12-08 04:50:11.000 342 7844.49 970.22 53939.78 88888.00 2017-12-08 04:50:12.000 342 7844.66 970.31 53939.83 88888.00 2017-12-08 04:50:13.000 342 7844.82 970.38 53939.89 88888.00 2017-12-08 04:50:14.000 342 7845.00 970.45 53939.96 88888.00 2017-12-08 04:50:15.000 342 7845.18 970.53 53940.05 88888.00 2017-12-08 04:50:16.000 342 7845.37 970.60 53940.13 88888.00 2017-12-08 04:50:17.000 342 7845.54 970.66 53940.18 88888.00 2017-12-08 04:50:18.000 342 7845.71 970.71 53940.25 88888.00 2017-12-08 04:50:19.000 342 7845.88 970.76 53940.34 88888.00 2017-12-08 04:50:20.000 342 7846.07 970.82 53940.43 88888.00 2017-12-08 04:50:21.000 342 7846.25 970.89 53940.51 88888.00 2017-12-08 04:50:22.000 342 7846.40 970.94 53940.58 88888.00 2017-12-08 04:50:23.000 342 7846.54 970.94 53940.64 88888.00 2017-12-08 04:50:24.000 342 7846.70 970.94 53940.70 88888.00 2017-12-08 04:50:25.000 342 7846.83 970.95 53940.77 88888.00 2017-12-08 04:50:26.000 342 7846.96 970.95 53940.85 88888.00 2017-12-08 04:50:27.000 342 7847.08 970.93 53940.94 88888.00 2017-12-08 04:50:28.000 342 7847.20 970.94 53941.00 88888.00 2017-12-08 04:50:29.000 342 7847.32 970.96 53941.04 88888.00 2017-12-08 04:50:30.000 342 7847.43 970.98 53941.09 88888.00 2017-12-08 04:50:31.000 342 7847.51 970.99 53941.12 88888.00 2017-12-08 04:50:32.000 342 7847.58 970.99 53941.14 88888.00 2017-12-08 04:50:33.000 342 7847.63 971.00 53941.16 88888.00 2017-12-08 04:50:34.000 342 7847.65 971.05 53941.18 88888.00 2017-12-08 04:50:35.000 342 7847.67 971.10 53941.19 88888.00 2017-12-08 04:50:36.000 342 7847.69 971.14 53941.20 88888.00 2017-12-08 04:50:37.000 342 7847.67 971.20 53941.21 88888.00 2017-12-08 04:50:38.000 342 7847.66 971.28 53941.20 88888.00 2017-12-08 04:50:39.000 342 7847.64 971.36 53941.20 88888.00 2017-12-08 04:50:40.000 342 7847.62 971.46 53941.21 88888.00 2017-12-08 04:50:41.000 342 7847.61 971.60 53941.23 88888.00 2017-12-08 04:50:42.000 342 7847.61 971.74 53941.26 88888.00 2017-12-08 04:50:43.000 342 7847.59 971.89 53941.28 88888.00 2017-12-08 04:50:44.000 342 7847.57 972.04 53941.29 88888.00 2017-12-08 04:50:45.000 342 7847.57 972.22 53941.31 88888.00 2017-12-08 04:50:46.000 342 7847.57 972.40 53941.34 88888.00 2017-12-08 04:50:47.000 342 7847.57 972.58 53941.38 88888.00 2017-12-08 04:50:48.000 342 7847.57 972.76 53941.43 88888.00 2017-12-08 04:50:49.000 342 7847.58 972.96 53941.47 88888.00 2017-12-08 04:50:50.000 342 7847.59 973.14 53941.51 88888.00 2017-12-08 04:50:51.000 342 7847.60 973.34 53941.54 88888.00 2017-12-08 04:50:52.000 342 7847.60 973.54 53941.57 88888.00 2017-12-08 04:50:53.000 342 7847.61 973.74 53941.62 88888.00 2017-12-08 04:50:54.000 342 7847.63 973.93 53941.68 88888.00 2017-12-08 04:50:55.000 342 7847.65 974.12 53941.75 88888.00 2017-12-08 04:50:56.000 342 7847.67 974.29 53941.83 88888.00 2017-12-08 04:50:57.000 342 7847.69 974.44 53941.92 88888.00 2017-12-08 04:50:58.000 342 7847.74 974.57 53942.03 88888.00 2017-12-08 04:50:59.000 342 7847.81 974.70 53942.15 88888.00 2017-12-08 04:51:00.000 342 7847.90 974.84 53942.28 88888.00 2017-12-08 04:51:01.000 342 7848.00 975.00 53942.41 88888.00 2017-12-08 04:51:02.000 342 7848.09 975.15 53942.54 88888.00 2017-12-08 04:51:03.000 342 7848.16 975.29 53942.66 88888.00 2017-12-08 04:51:04.000 342 7848.23 975.42 53942.76 88888.00 2017-12-08 04:51:05.000 342 7848.29 975.53 53942.86 88888.00 2017-12-08 04:51:06.000 342 7848.32 975.62 53942.95 88888.00 2017-12-08 04:51:07.000 342 7848.35 975.70 53943.02 88888.00 2017-12-08 04:51:08.000 342 7848.39 975.76 53943.10 88888.00 2017-12-08 04:51:09.000 342 7848.41 975.81 53943.19 88888.00 2017-12-08 04:51:10.000 342 7848.40 975.82 53943.27 88888.00 2017-12-08 04:51:11.000 342 7848.38 975.81 53943.34 88888.00 2017-12-08 04:51:12.000 342 7848.38 975.79 53943.41 88888.00 2017-12-08 04:51:13.000 342 7848.36 975.76 53943.48 88888.00 2017-12-08 04:51:14.000 342 7848.33 975.74 53943.56 88888.00 2017-12-08 04:51:15.000 342 7848.33 975.73 53943.65 88888.00 2017-12-08 04:51:16.000 342 7848.35 975.71 53943.73 88888.00 2017-12-08 04:51:17.000 342 7848.35 975.71 53943.80 88888.00 2017-12-08 04:51:18.000 342 7848.34 975.73 53943.86 88888.00 2017-12-08 04:51:19.000 342 7848.33 975.75 53943.89 88888.00 2017-12-08 04:51:20.000 342 7848.30 975.78 53943.94 88888.00 2017-12-08 04:51:21.000 342 7848.27 975.82 53943.99 88888.00 2017-12-08 04:51:22.000 342 7848.25 975.88 53944.02 88888.00 2017-12-08 04:51:23.000 342 7848.21 975.93 53944.05 88888.00 2017-12-08 04:51:24.000 342 7848.15 975.95 53944.07 88888.00 2017-12-08 04:51:25.000 342 7848.08 975.98 53944.08 88888.00 2017-12-08 04:51:26.000 342 7847.99 975.98 53944.08 88888.00 2017-12-08 04:51:27.000 342 7847.87 975.97 53944.08 88888.00 2017-12-08 04:51:28.000 342 7847.77 975.97 53944.09 88888.00 2017-12-08 04:51:29.000 342 7847.67 975.97 53944.11 88888.00 2017-12-08 04:51:30.000 342 7847.59 975.94 53944.14 88888.00 2017-12-08 04:51:31.000 342 7847.49 975.93 53944.17 88888.00 2017-12-08 04:51:32.000 342 7847.40 975.91 53944.20 88888.00 2017-12-08 04:51:33.000 342 7847.34 975.90 53944.24 88888.00 2017-12-08 04:51:34.000 342 7847.28 975.93 53944.28 88888.00 2017-12-08 04:51:35.000 342 7847.24 975.97 53944.33 88888.00 2017-12-08 04:51:36.000 342 7847.21 976.01 53944.39 88888.00 2017-12-08 04:51:37.000 342 7847.21 976.06 53944.48 88888.00 2017-12-08 04:51:38.000 342 7847.25 976.14 53944.59 88888.00 2017-12-08 04:51:39.000 342 7847.32 976.25 53944.72 88888.00 2017-12-08 04:51:40.000 342 7847.39 976.36 53944.83 88888.00 2017-12-08 04:51:41.000 342 7847.43 976.48 53944.92 88888.00 2017-12-08 04:51:42.000 342 7847.47 976.60 53944.99 88888.00 2017-12-08 04:51:43.000 342 7847.48 976.68 53945.04 88888.00 2017-12-08 04:51:44.000 342 7847.47 976.74 53945.06 88888.00 2017-12-08 04:51:45.000 342 7847.44 976.82 53945.06 88888.00 2017-12-08 04:51:46.000 342 7847.40 976.88 53945.06 88888.00 2017-12-08 04:51:47.000 342 7847.35 976.90 53945.05 88888.00 2017-12-08 04:51:48.000 342 7847.28 976.93 53945.05 88888.00 2017-12-08 04:51:49.000 342 7847.22 976.97 53945.03 88888.00 2017-12-08 04:51:50.000 342 7847.16 976.98 53945.02 88888.00 2017-12-08 04:51:51.000 342 7847.09 976.97 53945.01 88888.00 2017-12-08 04:51:52.000 342 7847.02 976.95 53944.99 88888.00 2017-12-08 04:51:53.000 342 7846.94 976.94 53944.97 88888.00 2017-12-08 04:51:54.000 342 7846.87 976.94 53944.95 88888.00 2017-12-08 04:51:55.000 342 7846.80 976.94 53944.92 88888.00 2017-12-08 04:51:56.000 342 7846.72 976.93 53944.89 88888.00 2017-12-08 04:51:57.000 342 7846.65 976.89 53944.89 88888.00 2017-12-08 04:51:58.000 342 7846.62 976.83 53944.94 88888.00 2017-12-08 04:51:59.000 342 7846.61 976.74 53945.00 88888.00 2017-12-08 04:52:00.000 342 7846.62 976.66 53945.06 88888.00 2017-12-08 04:52:01.000 342 7846.63 976.60 53945.12 88888.00 2017-12-08 04:52:02.000 342 7846.65 976.56 53945.16 88888.00 2017-12-08 04:52:03.000 342 7846.66 976.52 53945.19 88888.00 2017-12-08 04:52:04.000 342 7846.67 976.47 53945.24 88888.00 2017-12-08 04:52:05.000 342 7846.71 976.45 53945.30 88888.00 2017-12-08 04:52:06.000 342 7846.75 976.47 53945.37 88888.00 2017-12-08 04:52:07.000 342 7846.82 976.50 53945.44 88888.00 2017-12-08 04:52:08.000 342 7846.87 976.55 53945.48 88888.00 2017-12-08 04:52:09.000 342 7846.92 976.61 53945.53 88888.00 2017-12-08 04:52:10.000 342 7846.98 976.63 53945.57 88888.00 2017-12-08 04:52:11.000 342 7847.03 976.65 53945.64 88888.00 2017-12-08 04:52:12.000 342 7847.09 976.66 53945.72 88888.00 2017-12-08 04:52:13.000 342 7847.15 976.64 53945.80 88888.00 2017-12-08 04:52:14.000 342 7847.19 976.59 53945.85 88888.00 2017-12-08 04:52:15.000 342 7847.19 976.54 53945.88 88888.00 2017-12-08 04:52:16.000 342 7847.20 976.49 53945.92 88888.00 2017-12-08 04:52:17.000 342 7847.21 976.41 53945.97 88888.00 2017-12-08 04:52:18.000 342 7847.21 976.31 53946.01 88888.00 2017-12-08 04:52:19.000 342 7847.21 976.22 53946.02 88888.00 2017-12-08 04:52:20.000 342 7847.19 976.13 53946.02 88888.00 2017-12-08 04:52:21.000 342 7847.12 976.03 53946.00 88888.00 2017-12-08 04:52:22.000 342 7847.01 975.90 53945.95 88888.00 2017-12-08 04:52:23.000 342 7846.90 975.76 53945.89 88888.00 2017-12-08 04:52:24.000 342 7846.78 975.63 53945.82 88888.00 2017-12-08 04:52:25.000 342 7846.65 975.49 53945.77 88888.00 2017-12-08 04:52:26.000 342 7846.53 975.37 53945.70 88888.00 2017-12-08 04:52:27.000 342 7846.39 975.26 53945.62 88888.00 2017-12-08 04:52:28.000 342 7846.27 975.13 53945.53 88888.00 2017-12-08 04:52:29.000 342 7846.15 975.01 53945.46 88888.00 2017-12-08 04:52:30.000 342 7846.04 974.90 53945.41 88888.00 2017-12-08 04:52:31.000 342 7845.94 974.80 53945.36 88888.00 2017-12-08 04:52:32.000 342 7845.86 974.70 53945.33 88888.00 2017-12-08 04:52:33.000 342 7845.80 974.61 53945.30 88888.00 2017-12-08 04:52:34.000 342 7845.75 974.52 53945.27 88888.00 2017-12-08 04:52:35.000 342 7845.70 974.41 53945.26 88888.00 2017-12-08 04:52:36.000 342 7845.66 974.30 53945.23 88888.00 2017-12-08 04:52:37.000 342 7845.60 974.18 53945.20 88888.00 2017-12-08 04:52:38.000 342 7845.54 974.07 53945.16 88888.00 2017-12-08 04:52:39.000 342 7845.49 973.96 53945.12 88888.00 2017-12-08 04:52:40.000 342 7845.43 973.85 53945.07 88888.00 2017-12-08 04:52:41.000 342 7845.37 973.74 53945.02 88888.00 2017-12-08 04:52:42.000 342 7845.32 973.63 53944.98 88888.00 2017-12-08 04:52:43.000 342 7845.27 973.51 53944.95 88888.00 2017-12-08 04:52:44.000 342 7845.21 973.40 53944.91 88888.00 2017-12-08 04:52:45.000 342 7845.15 973.30 53944.84 88888.00 2017-12-08 04:52:46.000 342 7845.12 973.21 53944.81 88888.00 2017-12-08 04:52:47.000 342 7845.11 973.11 53944.80 88888.00 2017-12-08 04:52:48.000 342 7845.13 973.01 53944.80 88888.00 2017-12-08 04:52:49.000 342 7845.15 972.89 53944.83 88888.00 2017-12-08 04:52:50.000 342 7845.19 972.76 53944.87 88888.00 2017-12-08 04:52:51.000 342 7845.26 972.64 53944.90 88888.00 2017-12-08 04:52:52.000 342 7845.37 972.54 53944.95 88888.00 2017-12-08 04:52:53.000 342 7845.50 972.43 53945.03 88888.00 2017-12-08 04:52:54.000 342 7845.63 972.31 53945.12 88888.00 2017-12-08 04:52:55.000 342 7845.77 972.18 53945.20 88888.00 2017-12-08 04:52:56.000 342 7845.93 972.06 53945.29 88888.00 2017-12-08 04:52:57.000 342 7846.10 971.96 53945.38 88888.00 2017-12-08 04:52:58.000 342 7846.26 971.83 53945.45 88888.00 2017-12-08 04:52:59.000 342 7846.40 971.69 53945.51 88888.00 2017-12-08 04:53:00.000 342 7846.50 971.57 53945.54 88888.00 2017-12-08 04:53:01.000 342 7846.58 971.45 53945.55 88888.00 2017-12-08 04:53:02.000 342 7846.63 971.33 53945.52 88888.00 2017-12-08 04:53:03.000 342 7846.64 971.24 53945.46 88888.00 2017-12-08 04:53:04.000 342 7846.62 971.15 53945.38 88888.00 2017-12-08 04:53:05.000 342 7846.61 971.02 53945.32 88888.00 2017-12-08 04:53:06.000 342 7846.59 970.87 53945.30 88888.00 2017-12-08 04:53:07.000 342 7846.59 970.72 53945.32 88888.00 2017-12-08 04:53:08.000 342 7846.63 970.54 53945.35 88888.00 2017-12-08 04:53:09.000 342 7846.70 970.38 53945.39 88888.00 2017-12-08 04:53:10.000 342 7846.79 970.24 53945.45 88888.00 2017-12-08 04:53:11.000 342 7846.90 970.10 53945.51 88888.00 2017-12-08 04:53:12.000 342 7847.02 969.98 53945.57 88888.00 2017-12-08 04:53:13.000 342 7847.15 969.87 53945.64 88888.00 2017-12-08 04:53:14.000 342 7847.26 969.77 53945.70 88888.00 2017-12-08 04:53:15.000 342 7847.39 969.69 53945.76 88888.00 2017-12-08 04:53:16.000 342 7847.54 969.62 53945.82 88888.00 2017-12-08 04:53:17.000 342 7847.69 969.57 53945.90 88888.00 2017-12-08 04:53:18.000 342 7847.85 969.55 53945.98 88888.00 2017-12-08 04:53:19.000 342 7848.05 969.57 53946.07 88888.00 2017-12-08 04:53:20.000 342 7848.26 969.59 53946.16 88888.00 2017-12-08 04:53:21.000 342 7848.45 969.61 53946.24 88888.00 2017-12-08 04:53:22.000 342 7848.61 969.65 53946.31 88888.00 2017-12-08 04:53:23.000 342 7848.77 969.68 53946.38 88888.00 2017-12-08 04:53:24.000 342 7848.95 969.70 53946.46 88888.00 2017-12-08 04:53:25.000 342 7849.15 969.72 53946.57 88888.00 2017-12-08 04:53:26.000 342 7849.35 969.72 53946.68 88888.00 2017-12-08 04:53:27.000 342 7849.55 969.71 53946.79 88888.00 2017-12-08 04:53:28.000 342 7849.75 969.70 53946.89 88888.00 2017-12-08 04:53:29.000 342 7849.96 969.67 53947.00 88888.00 2017-12-08 04:53:30.000 342 7850.14 969.62 53947.11 88888.00 2017-12-08 04:53:31.000 342 7850.30 969.56 53947.21 88888.00 2017-12-08 04:53:32.000 342 7850.47 969.49 53947.30 88888.00 2017-12-08 04:53:33.000 342 7850.63 969.42 53947.39 88888.00 2017-12-08 04:53:34.000 342 7850.77 969.35 53947.48 88888.00 2017-12-08 04:53:35.000 342 7850.89 969.27 53947.55 88888.00 2017-12-08 04:53:36.000 342 7850.99 969.23 53947.59 88888.00 2017-12-08 04:53:37.000 342 7851.07 969.19 53947.60 88888.00 2017-12-08 04:53:38.000 342 7851.11 969.14 53947.59 88888.00 2017-12-08 04:53:39.000 342 7851.13 969.07 53947.59 88888.00 2017-12-08 04:53:40.000 342 7851.14 969.00 53947.60 88888.00 2017-12-08 04:53:41.000 342 7851.15 968.93 53947.61 88888.00 2017-12-08 04:53:42.000 342 7851.12 968.86 53947.60 88888.00 2017-12-08 04:53:43.000 342 7851.08 968.79 53947.58 88888.00 2017-12-08 04:53:44.000 342 7851.03 968.72 53947.56 88888.00 2017-12-08 04:53:45.000 342 7850.98 968.63 53947.53 88888.00 2017-12-08 04:53:46.000 342 7850.90 968.54 53947.50 88888.00 2017-12-08 04:53:47.000 342 7850.83 968.46 53947.47 88888.00 2017-12-08 04:53:48.000 342 7850.76 968.36 53947.44 88888.00 2017-12-08 04:53:49.000 342 7850.68 968.26 53947.43 88888.00 2017-12-08 04:53:50.000 342 7850.61 968.14 53947.45 88888.00 2017-12-08 04:53:51.000 342 7850.57 968.00 53947.49 88888.00 2017-12-08 04:53:52.000 342 7850.57 967.84 53947.55 88888.00 2017-12-08 04:53:53.000 342 7850.58 967.69 53947.62 88888.00 2017-12-08 04:53:54.000 342 7850.62 967.53 53947.71 88888.00 2017-12-08 04:53:55.000 342 7850.69 967.36 53947.85 88888.00 2017-12-08 04:53:56.000 342 7850.77 967.19 53947.98 88888.00 2017-12-08 04:53:57.000 342 7850.86 967.01 53948.11 88888.00 2017-12-08 04:53:58.000 342 7850.94 966.84 53948.23 88888.00 2017-12-08 04:53:59.000 342 7851.05 966.66 53948.35 88888.00 2017-12-08 04:54:00.000 342 7851.18 966.51 53948.48 88888.00 2017-12-08 04:54:01.000 342 7851.29 966.39 53948.61 88888.00 2017-12-08 04:54:02.000 342 7851.40 966.25 53948.73 88888.00 2017-12-08 04:54:03.000 342 7851.53 966.09 53948.86 88888.00 2017-12-08 04:54:04.000 342 7851.67 965.94 53949.01 88888.00 2017-12-08 04:54:05.000 342 7851.78 965.78 53949.14 88888.00 2017-12-08 04:54:06.000 342 7851.90 965.60 53949.27 88888.00 2017-12-08 04:54:07.000 342 7852.01 965.42 53949.38 88888.00 2017-12-08 04:54:08.000 342 7852.09 965.22 53949.49 88888.00 2017-12-08 04:54:09.000 342 7852.18 965.04 53949.60 88888.00 2017-12-08 04:54:10.000 342 7852.30 964.85 53949.72 88888.00 2017-12-08 04:54:11.000 342 7852.41 964.65 53949.84 88888.00 2017-12-08 04:54:12.000 342 7852.51 964.43 53949.96 88888.00 2017-12-08 04:54:13.000 342 7852.64 964.20 53950.09 88888.00 2017-12-08 04:54:14.000 342 7852.77 964.01 53950.22 88888.00 2017-12-08 04:54:15.000 342 7852.90 963.84 53950.34 88888.00 2017-12-08 04:54:16.000 342 7853.05 963.71 53950.46 88888.00 2017-12-08 04:54:17.000 342 7853.22 963.62 53950.58 88888.00 2017-12-08 04:54:18.000 342 7853.39 963.55 53950.70 88888.00 2017-12-08 04:54:19.000 342 7853.56 963.52 53950.83 88888.00 2017-12-08 04:54:20.000 342 7853.73 963.51 53950.93 88888.00 2017-12-08 04:54:21.000 342 7853.89 963.52 53951.01 88888.00 2017-12-08 04:54:22.000 342 7854.06 963.53 53951.11 88888.00 2017-12-08 04:54:23.000 342 7854.23 963.55 53951.20 88888.00 2017-12-08 04:54:24.000 342 7854.41 963.56 53951.29 88888.00 2017-12-08 04:54:25.000 342 7854.57 963.58 53951.37 88888.00 2017-12-08 04:54:26.000 342 7854.72 963.60 53951.43 88888.00 2017-12-08 04:54:27.000 342 7854.85 963.61 53951.48 88888.00 2017-12-08 04:54:28.000 342 7854.96 963.62 53951.52 88888.00 2017-12-08 04:54:29.000 342 7855.07 963.64 53951.55 88888.00 2017-12-08 04:54:30.000 342 7855.21 963.66 53951.61 88888.00 2017-12-08 04:54:31.000 342 7855.37 963.66 53951.69 88888.00 2017-12-08 04:54:32.000 342 7855.54 963.65 53951.79 88888.00 2017-12-08 04:54:33.000 342 7855.73 963.64 53951.89 88888.00 2017-12-08 04:54:34.000 342 7855.95 963.65 53952.02 88888.00 2017-12-08 04:54:35.000 342 7856.18 963.67 53952.16 88888.00 2017-12-08 04:54:36.000 342 7856.45 963.67 53952.30 88888.00 2017-12-08 04:54:37.000 342 7856.72 963.64 53952.47 88888.00 2017-12-08 04:54:38.000 342 7857.00 963.63 53952.64 88888.00 2017-12-08 04:54:39.000 342 7857.27 963.64 53952.79 88888.00 2017-12-08 04:54:40.000 342 7857.51 963.63 53952.89 88888.00 2017-12-08 04:54:41.000 342 7857.75 963.62 53952.98 88888.00 2017-12-08 04:54:42.000 342 7857.97 963.60 53953.08 88888.00 2017-12-08 04:54:43.000 342 7858.18 963.56 53953.18 88888.00 2017-12-08 04:54:44.000 342 7858.39 963.51 53953.28 88888.00 2017-12-08 04:54:45.000 342 7858.58 963.44 53953.37 88888.00 2017-12-08 04:54:46.000 342 7858.73 963.34 53953.45 88888.00 2017-12-08 04:54:47.000 342 7858.87 963.24 53953.50 88888.00 2017-12-08 04:54:48.000 342 7859.02 963.13 53953.55 88888.00 2017-12-08 04:54:49.000 342 7859.16 963.02 53953.62 88888.00 2017-12-08 04:54:50.000 342 7859.29 962.91 53953.68 88888.00 2017-12-08 04:54:51.000 342 7859.42 962.80 53953.72 88888.00 2017-12-08 04:54:52.000 342 7859.56 962.71 53953.79 88888.00 2017-12-08 04:54:53.000 342 7859.68 962.61 53953.85 88888.00 2017-12-08 04:54:54.000 342 7859.79 962.49 53953.91 88888.00 2017-12-08 04:54:55.000 342 7859.93 962.36 53953.99 88888.00 2017-12-08 04:54:56.000 342 7860.09 962.26 53954.07 88888.00 2017-12-08 04:54:57.000 342 7860.24 962.17 53954.16 88888.00 2017-12-08 04:54:58.000 342 7860.39 962.09 53954.25 88888.00 2017-12-08 04:54:59.000 342 7860.56 962.01 53954.36 88888.00 2017-12-08 04:55:00.000 342 7860.73 961.93 53954.46 88888.00 2017-12-08 04:55:01.000 342 7860.90 961.87 53954.56 88888.00 2017-12-08 04:55:02.000 342 7861.07 961.83 53954.64 88888.00 2017-12-08 04:55:03.000 342 7861.23 961.81 53954.71 88888.00 2017-12-08 04:55:04.000 342 7861.37 961.83 53954.75 88888.00 2017-12-08 04:55:05.000 342 7861.47 961.85 53954.80 88888.00 2017-12-08 04:55:06.000 342 7861.56 961.88 53954.84 88888.00 2017-12-08 04:55:07.000 342 7861.65 961.93 53954.86 88888.00 2017-12-08 04:55:08.000 342 7861.73 962.00 53954.86 88888.00 2017-12-08 04:55:09.000 342 7861.79 962.07 53954.87 88888.00 2017-12-08 04:55:10.000 342 7861.86 962.16 53954.87 88888.00 2017-12-08 04:55:11.000 342 7861.93 962.27 53954.89 88888.00 2017-12-08 04:55:12.000 342 7862.00 962.37 53954.91 88888.00 2017-12-08 04:55:13.000 342 7862.06 962.46 53954.93 88888.00 2017-12-08 04:55:14.000 342 7862.13 962.57 53954.95 88888.00 2017-12-08 04:55:15.000 342 7862.19 962.69 53954.96 88888.00 2017-12-08 04:55:16.000 342 7862.25 962.81 53954.97 88888.00 2017-12-08 04:55:17.000 342 7862.29 962.94 53954.96 88888.00 2017-12-08 04:55:18.000 342 7862.33 963.08 53954.95 88888.00 2017-12-08 04:55:19.000 342 7862.36 963.21 53954.95 88888.00 2017-12-08 04:55:20.000 342 7862.38 963.34 53954.94 88888.00 2017-12-08 04:55:21.000 342 7862.40 963.47 53954.93 88888.00 2017-12-08 04:55:22.000 342 7862.41 963.62 53954.90 88888.00 2017-12-08 04:55:23.000 342 7862.42 963.78 53954.88 88888.00 2017-12-08 04:55:24.000 342 7862.44 963.92 53954.87 88888.00 2017-12-08 04:55:25.000 342 7862.46 964.05 53954.85 88888.00 2017-12-08 04:55:26.000 342 7862.46 964.19 53954.82 88888.00 2017-12-08 04:55:27.000 342 7862.46 964.33 53954.79 88888.00 2017-12-08 04:55:28.000 342 7862.46 964.45 53954.76 88888.00 2017-12-08 04:55:29.000 342 7862.44 964.56 53954.72 88888.00 2017-12-08 04:55:30.000 342 7862.42 964.69 53954.68 88888.00 2017-12-08 04:55:31.000 342 7862.40 964.82 53954.64 88888.00 2017-12-08 04:55:32.000 342 7862.38 964.96 53954.60 88888.00 2017-12-08 04:55:33.000 342 7862.38 965.11 53954.56 88888.00 2017-12-08 04:55:34.000 342 7862.39 965.28 53954.54 88888.00 2017-12-08 04:55:35.000 342 7862.40 965.47 53954.51 88888.00 2017-12-08 04:55:36.000 342 7862.40 965.67 53954.46 88888.00 2017-12-08 04:55:37.000 342 7862.40 965.85 53954.43 88888.00 2017-12-08 04:55:38.000 342 7862.41 966.04 53954.40 88888.00 2017-12-08 04:55:39.000 342 7862.45 966.26 53954.37 88888.00 2017-12-08 04:55:40.000 342 7862.50 966.50 53954.37 88888.00 2017-12-08 04:55:41.000 342 7862.55 966.72 53954.38 88888.00 2017-12-08 04:55:42.000 342 7862.60 966.95 53954.38 88888.00 2017-12-08 04:55:43.000 342 7862.68 967.19 53954.41 88888.00 2017-12-08 04:55:44.000 342 7862.75 967.44 53954.44 88888.00 2017-12-08 04:55:45.000 342 7862.82 967.70 53954.46 88888.00 2017-12-08 04:55:46.000 342 7862.90 967.96 53954.48 88888.00 2017-12-08 04:55:47.000 342 7863.00 968.22 53954.50 88888.00 2017-12-08 04:55:48.000 342 7863.08 968.46 53954.51 88888.00 2017-12-08 04:55:49.000 342 7863.12 968.72 53954.51 88888.00 2017-12-08 04:55:50.000 342 7863.15 969.00 53954.52 88888.00 2017-12-08 04:55:51.000 342 7863.16 969.24 53954.49 88888.00 2017-12-08 04:55:52.000 342 7863.15 969.47 53954.45 88888.00 2017-12-08 04:55:53.000 342 7863.12 969.69 53954.41 88888.00 2017-12-08 04:55:54.000 342 7863.08 969.89 53954.38 88888.00 2017-12-08 04:55:55.000 342 7863.04 970.07 53954.34 88888.00 2017-12-08 04:55:56.000 342 7862.98 970.20 53954.30 88888.00 2017-12-08 04:55:57.000 342 7862.87 970.32 53954.26 88888.00 2017-12-08 04:55:58.000 342 7862.76 970.43 53954.22 88888.00 2017-12-08 04:55:59.000 342 7862.65 970.53 53954.18 88888.00 2017-12-08 04:56:00.000 342 7862.55 970.64 53954.14 88888.00 2017-12-08 04:56:01.000 342 7862.45 970.73 53954.12 88888.00 2017-12-08 04:56:02.000 342 7862.35 970.82 53954.09 88888.00 2017-12-08 04:56:03.000 342 7862.25 970.94 53954.06 88888.00 2017-12-08 04:56:04.000 342 7862.13 971.07 53954.04 88888.00 2017-12-08 04:56:05.000 342 7862.00 971.19 53954.01 88888.00 2017-12-08 04:56:06.000 342 7861.89 971.34 53953.96 88888.00 2017-12-08 04:56:07.000 342 7861.78 971.55 53953.89 88888.00 2017-12-08 04:56:08.000 342 7861.63 971.78 53953.82 88888.00 2017-12-08 04:56:09.000 342 7861.45 971.98 53953.73 88888.00 2017-12-08 04:56:10.000 342 7861.26 972.19 53953.64 88888.00 2017-12-08 04:56:11.000 342 7861.04 972.40 53953.53 88888.00 2017-12-08 04:56:12.000 342 7860.79 972.61 53953.39 88888.00 2017-12-08 04:56:13.000 342 7860.53 972.78 53953.26 88888.00 2017-12-08 04:56:14.000 342 7860.26 972.91 53953.13 88888.00 2017-12-08 04:56:15.000 342 7859.98 973.04 53953.00 88888.00 2017-12-08 04:56:16.000 342 7859.68 973.15 53952.88 88888.00 2017-12-08 04:56:17.000 342 7859.41 973.24 53952.77 88888.00 2017-12-08 04:56:18.000 342 7859.12 973.32 53952.67 88888.00 2017-12-08 04:56:19.000 342 7858.82 973.37 53952.57 88888.00 2017-12-08 04:56:20.000 342 7858.57 973.37 53952.50 88888.00 2017-12-08 04:56:21.000 342 7858.33 973.36 53952.46 88888.00 2017-12-08 04:56:22.000 342 7858.13 973.36 53952.45 88888.00 2017-12-08 04:56:23.000 342 7857.96 973.33 53952.46 88888.00 2017-12-08 04:56:24.000 342 7857.82 973.27 53952.47 88888.00 2017-12-08 04:56:25.000 342 7857.69 973.22 53952.50 88888.00 2017-12-08 04:56:26.000 342 7857.59 973.18 53952.56 88888.00 2017-12-08 04:56:27.000 342 7857.50 973.13 53952.63 88888.00 2017-12-08 04:56:28.000 342 7857.46 973.10 53952.70 88888.00 2017-12-08 04:56:29.000 342 7857.41 973.11 53952.77 88888.00 2017-12-08 04:56:30.000 342 7857.35 973.11 53952.83 88888.00 2017-12-08 04:56:31.000 342 7857.29 973.09 53952.89 88888.00 2017-12-08 04:56:32.000 342 7857.24 973.06 53952.96 88888.00 2017-12-08 04:56:33.000 342 7857.21 973.03 53953.05 88888.00 2017-12-08 04:56:34.000 342 7857.18 972.99 53953.13 88888.00 2017-12-08 04:56:35.000 342 7857.15 972.92 53953.21 88888.00 2017-12-08 04:56:36.000 342 7857.10 972.86 53953.29 88888.00 2017-12-08 04:56:37.000 342 7857.05 972.79 53953.38 88888.00 2017-12-08 04:56:38.000 342 7857.04 972.69 53953.50 88888.00 2017-12-08 04:56:39.000 342 7857.06 972.60 53953.65 88888.00 2017-12-08 04:56:40.000 342 7857.08 972.50 53953.80 88888.00 2017-12-08 04:56:41.000 342 7857.10 972.38 53953.95 88888.00 2017-12-08 04:56:42.000 342 7857.11 972.26 53954.08 88888.00 2017-12-08 04:56:43.000 342 7857.13 972.13 53954.20 88888.00 2017-12-08 04:56:44.000 342 7857.14 972.00 53954.32 88888.00 2017-12-08 04:56:45.000 342 7857.15 971.91 53954.44 88888.00 2017-12-08 04:56:46.000 342 7857.17 971.81 53954.55 88888.00 2017-12-08 04:56:47.000 342 7857.19 971.69 53954.65 88888.00 2017-12-08 04:56:48.000 342 7857.19 971.60 53954.74 88888.00 2017-12-08 04:56:49.000 342 7857.17 971.51 53954.81 88888.00 2017-12-08 04:56:50.000 342 7857.15 971.41 53954.88 88888.00 2017-12-08 04:56:51.000 342 7857.12 971.32 53954.95 88888.00 2017-12-08 04:56:52.000 342 7857.11 971.24 53955.01 88888.00 2017-12-08 04:56:53.000 342 7857.10 971.16 53955.08 88888.00 2017-12-08 04:56:54.000 342 7857.08 971.11 53955.15 88888.00 2017-12-08 04:56:55.000 342 7857.05 971.10 53955.21 88888.00 2017-12-08 04:56:56.000 342 7857.03 971.08 53955.27 88888.00 2017-12-08 04:56:57.000 342 7857.00 971.05 53955.31 88888.00 2017-12-08 04:56:58.000 342 7856.95 971.04 53955.36 88888.00 2017-12-08 04:56:59.000 342 7856.89 971.04 53955.39 88888.00 2017-12-08 04:57:00.000 342 7856.82 971.02 53955.42 88888.00 2017-12-08 04:57:01.000 342 7856.74 970.97 53955.46 88888.00 2017-12-08 04:57:02.000 342 7856.65 970.92 53955.50 88888.00 2017-12-08 04:57:03.000 342 7856.55 970.87 53955.52 88888.00 2017-12-08 04:57:04.000 342 7856.45 970.81 53955.54 88888.00 2017-12-08 04:57:05.000 342 7856.37 970.71 53955.57 88888.00 2017-12-08 04:57:06.000 342 7856.29 970.63 53955.61 88888.00 2017-12-08 04:57:07.000 342 7856.23 970.57 53955.66 88888.00 2017-12-08 04:57:08.000 342 7856.19 970.49 53955.71 88888.00 2017-12-08 04:57:09.000 342 7856.16 970.44 53955.77 88888.00 2017-12-08 04:57:10.000 342 7856.15 970.45 53955.84 88888.00 2017-12-08 04:57:11.000 342 7856.15 970.49 53955.90 88888.00 2017-12-08 04:57:12.000 342 7856.17 970.55 53955.94 88888.00 2017-12-08 04:57:13.000 342 7856.18 970.64 53955.98 88888.00 2017-12-08 04:57:14.000 342 7856.17 970.77 53956.02 88888.00 2017-12-08 04:57:15.000 342 7856.16 970.91 53956.03 88888.00 2017-12-08 04:57:16.000 342 7856.16 971.11 53956.04 88888.00 2017-12-08 04:57:17.000 342 7856.17 971.32 53956.07 88888.00 2017-12-08 04:57:18.000 342 7856.19 971.48 53956.11 88888.00 2017-12-08 04:57:19.000 342 7856.23 971.63 53956.18 88888.00 2017-12-08 04:57:20.000 342 7856.28 971.76 53956.27 88888.00 2017-12-08 04:57:21.000 342 7856.35 971.86 53956.36 88888.00 2017-12-08 04:57:22.000 342 7856.40 971.93 53956.45 88888.00 2017-12-08 04:57:23.000 342 7856.45 972.00 53956.54 88888.00 2017-12-08 04:57:24.000 342 7856.52 972.05 53956.61 88888.00 2017-12-08 04:57:25.000 342 7856.54 972.10 53956.62 88888.00 2017-12-08 04:57:26.000 342 7856.51 972.17 53956.61 88888.00 2017-12-08 04:57:27.000 342 7856.46 972.25 53956.58 88888.00 2017-12-08 04:57:28.000 342 7856.37 972.35 53956.50 88888.00 2017-12-08 04:57:29.000 342 7856.24 972.45 53956.40 88888.00 2017-12-08 04:57:30.000 342 7856.07 972.53 53956.28 88888.00 2017-12-08 04:57:31.000 342 7855.89 972.61 53956.17 88888.00 2017-12-08 04:57:32.000 342 7855.69 972.69 53956.06 88888.00 2017-12-08 04:57:33.000 342 7855.49 972.74 53955.95 88888.00 2017-12-08 04:57:34.000 342 7855.28 972.79 53955.84 88888.00 2017-12-08 04:57:35.000 342 7855.06 972.83 53955.75 88888.00 2017-12-08 04:57:36.000 342 7854.89 972.83 53955.69 88888.00 2017-12-08 04:57:37.000 342 7854.74 972.82 53955.68 88888.00 2017-12-08 04:57:38.000 342 7854.65 972.81 53955.68 88888.00 2017-12-08 04:57:39.000 342 7854.60 972.76 53955.71 88888.00 2017-12-08 04:57:40.000 342 7854.57 972.70 53955.76 88888.00 2017-12-08 04:57:41.000 342 7854.56 972.62 53955.84 88888.00 2017-12-08 04:57:42.000 342 7854.60 972.53 53955.91 88888.00 2017-12-08 04:57:43.000 342 7854.67 972.46 53956.00 88888.00 2017-12-08 04:57:44.000 342 7854.73 972.39 53956.11 88888.00 2017-12-08 04:57:45.000 342 7854.80 972.30 53956.22 88888.00 2017-12-08 04:57:46.000 342 7854.85 972.21 53956.32 88888.00 2017-12-08 04:57:47.000 342 7854.89 972.10 53956.39 88888.00 2017-12-08 04:57:48.000 342 7854.96 971.98 53956.49 88888.00 2017-12-08 04:57:49.000 342 7855.06 971.86 53956.61 88888.00 2017-12-08 04:57:50.000 342 7855.18 971.75 53956.74 88888.00 2017-12-08 04:57:51.000 342 7855.33 971.66 53956.89 88888.00 2017-12-08 04:57:52.000 342 7855.50 971.59 53957.04 88888.00 2017-12-08 04:57:53.000 342 7855.69 971.54 53957.17 88888.00 2017-12-08 04:57:54.000 342 7855.86 971.49 53957.31 88888.00 2017-12-08 04:57:55.000 342 7856.02 971.45 53957.43 88888.00 2017-12-08 04:57:56.000 342 7856.15 971.44 53957.50 88888.00 2017-12-08 04:57:57.000 342 7856.25 971.42 53957.55 88888.00 2017-12-08 04:57:58.000 342 7856.32 971.41 53957.59 88888.00 2017-12-08 04:57:59.000 342 7856.37 971.42 53957.60 88888.00 2017-12-08 04:58:00.000 342 7856.42 971.41 53957.61 88888.00 2017-12-08 04:58:01.000 342 7856.45 971.42 53957.62 88888.00 2017-12-08 04:58:02.000 342 7856.48 971.45 53957.64 88888.00 2017-12-08 04:58:03.000 342 7856.53 971.47 53957.68 88888.00 2017-12-08 04:58:04.000 342 7856.57 971.50 53957.71 88888.00 2017-12-08 04:58:05.000 342 7856.62 971.55 53957.75 88888.00 2017-12-08 04:58:06.000 342 7856.68 971.59 53957.80 88888.00 2017-12-08 04:58:07.000 342 7856.72 971.65 53957.83 88888.00 2017-12-08 04:58:08.000 342 7856.75 971.73 53957.85 88888.00 2017-12-08 04:58:09.000 342 7856.78 971.83 53957.85 88888.00 2017-12-08 04:58:10.000 342 7856.79 971.93 53957.86 88888.00 2017-12-08 04:58:11.000 342 7856.79 972.01 53957.86 88888.00 2017-12-08 04:58:12.000 342 7856.78 972.08 53957.86 88888.00 2017-12-08 04:58:13.000 342 7856.77 972.18 53957.84 88888.00 2017-12-08 04:58:14.000 342 7856.77 972.27 53957.83 88888.00 2017-12-08 04:58:15.000 342 7856.77 972.34 53957.84 88888.00 2017-12-08 04:58:16.000 342 7856.78 972.40 53957.87 88888.00 2017-12-08 04:58:17.000 342 7856.80 972.47 53957.89 88888.00 2017-12-08 04:58:18.000 342 7856.83 972.52 53957.93 88888.00 2017-12-08 04:58:19.000 342 7856.87 972.56 53958.00 88888.00 2017-12-08 04:58:20.000 342 7856.95 972.61 53958.07 88888.00 2017-12-08 04:58:21.000 342 7857.01 972.67 53958.12 88888.00 2017-12-08 04:58:22.000 342 7857.05 972.72 53958.17 88888.00 2017-12-08 04:58:23.000 342 7857.10 972.79 53958.22 88888.00 2017-12-08 04:58:24.000 342 7857.15 972.89 53958.26 88888.00 2017-12-08 04:58:25.000 342 7857.18 973.01 53958.27 88888.00 2017-12-08 04:58:26.000 342 7857.18 973.14 53958.25 88888.00 2017-12-08 04:58:27.000 342 7857.16 973.27 53958.25 88888.00 2017-12-08 04:58:28.000 342 7857.13 973.42 53958.23 88888.00 2017-12-08 04:58:29.000 342 7857.07 973.59 53958.18 88888.00 2017-12-08 04:58:30.000 342 7856.99 973.77 53958.13 88888.00 2017-12-08 04:58:31.000 342 7856.90 973.98 53958.08 88888.00 2017-12-08 04:58:32.000 342 7856.80 974.20 53958.02 88888.00 2017-12-08 04:58:33.000 342 7856.68 974.40 53957.96 88888.00 2017-12-08 04:58:34.000 342 7856.53 974.58 53957.89 88888.00 2017-12-08 04:58:35.000 342 7856.35 974.75 53957.81 88888.00 2017-12-08 04:58:36.000 342 7856.15 974.90 53957.74 88888.00 2017-12-08 04:58:37.000 342 7855.93 975.05 53957.65 88888.00 2017-12-08 04:58:38.000 342 7855.68 975.20 53957.54 88888.00 2017-12-08 04:58:39.000 342 7855.42 975.34 53957.42 88888.00 2017-12-08 04:58:40.000 342 7855.15 975.43 53957.33 88888.00 2017-12-08 04:58:41.000 342 7854.89 975.46 53957.24 88888.00 2017-12-08 04:58:42.000 342 7854.64 975.54 53957.16 88888.00 2017-12-08 04:58:43.000 342 7854.41 975.66 53957.11 88888.00 2017-12-08 04:58:44.000 342 7854.19 975.76 53957.05 88888.00 2017-12-08 04:58:45.000 342 7853.97 975.83 53957.00 88888.00 2017-12-08 04:58:46.000 342 7853.75 975.90 53956.95 88888.00 2017-12-08 04:58:47.000 342 7853.53 975.96 53956.92 88888.00 2017-12-08 04:58:48.000 342 7853.34 975.98 53956.90 88888.00 2017-12-08 04:58:49.000 342 7853.16 976.02 53956.89 88888.00 2017-12-08 04:58:50.000 342 7853.00 976.07 53956.88 88888.00 2017-12-08 04:58:51.000 342 7852.86 976.12 53956.89 88888.00 2017-12-08 04:58:52.000 342 7852.76 976.18 53956.93 88888.00 2017-12-08 04:58:53.000 342 7852.67 976.23 53956.99 88888.00 2017-12-08 04:58:54.000 342 7852.57 976.25 53957.03 88888.00 2017-12-08 04:58:55.000 342 7852.44 976.25 53957.04 88888.00 2017-12-08 04:58:56.000 342 7852.28 976.25 53957.02 88888.00 2017-12-08 04:58:57.000 342 7852.10 976.24 53956.99 88888.00 2017-12-08 04:58:58.000 342 7851.92 976.23 53956.96 88888.00 2017-12-08 04:58:59.000 342 7851.75 976.23 53956.92 88888.00 2017-12-08 04:59:00.000 342 7851.59 976.21 53956.91 88888.00 2017-12-08 04:59:01.000 342 7851.43 976.18 53956.90 88888.00 2017-12-08 04:59:02.000 342 7851.26 976.13 53956.89 88888.00 2017-12-08 04:59:03.000 342 7851.08 976.06 53956.86 88888.00 2017-12-08 04:59:04.000 342 7850.89 975.99 53956.82 88888.00 2017-12-08 04:59:05.000 342 7850.70 975.91 53956.80 88888.00 2017-12-08 04:59:06.000 342 7850.52 975.81 53956.78 88888.00 2017-12-08 04:59:07.000 342 7850.36 975.72 53956.78 88888.00 2017-12-08 04:59:08.000 342 7850.24 975.60 53956.81 88888.00 2017-12-08 04:59:09.000 342 7850.15 975.48 53956.86 88888.00 2017-12-08 04:59:10.000 342 7850.09 975.36 53956.92 88888.00 2017-12-08 04:59:11.000 342 7850.01 975.23 53956.96 88888.00 2017-12-08 04:59:12.000 342 7849.93 975.14 53956.98 88888.00 2017-12-08 04:59:13.000 342 7849.85 975.10 53956.96 88888.00 2017-12-08 04:59:14.000 342 7849.76 975.07 53956.93 88888.00 2017-12-08 04:59:15.000 342 7849.65 975.05 53956.88 88888.00 2017-12-08 04:59:16.000 342 7849.52 975.06 53956.80 88888.00 2017-12-08 04:59:17.000 342 7849.36 975.03 53956.74 88888.00 2017-12-08 04:59:18.000 342 7849.21 974.98 53956.68 88888.00 2017-12-08 04:59:19.000 342 7849.04 974.91 53956.65 88888.00 2017-12-08 04:59:20.000 342 7848.87 974.84 53956.61 88888.00 2017-12-08 04:59:21.000 342 7848.71 974.77 53956.57 88888.00 2017-12-08 04:59:22.000 342 7848.56 974.71 53956.53 88888.00 2017-12-08 04:59:23.000 342 7848.40 974.65 53956.50 88888.00 2017-12-08 04:59:24.000 342 7848.25 974.59 53956.47 88888.00 2017-12-08 04:59:25.000 342 7848.13 974.51 53956.46 88888.00 2017-12-08 04:59:26.000 342 7848.01 974.41 53956.46 88888.00 2017-12-08 04:59:27.000 342 7847.94 974.33 53956.50 88888.00 2017-12-08 04:59:28.000 342 7847.93 974.30 53956.56 88888.00 2017-12-08 04:59:29.000 342 7847.94 974.28 53956.61 88888.00 2017-12-08 04:59:30.000 342 7847.95 974.25 53956.68 88888.00 2017-12-08 04:59:31.000 342 7847.97 974.18 53956.75 88888.00 2017-12-08 04:59:32.000 342 7847.99 974.10 53956.84 88888.00 2017-12-08 04:59:33.000 342 7848.04 974.01 53956.95 88888.00 2017-12-08 04:59:34.000 342 7848.11 973.93 53957.05 88888.00 2017-12-08 04:59:35.000 342 7848.21 973.87 53957.13 88888.00 2017-12-08 04:59:36.000 342 7848.30 973.81 53957.24 88888.00 2017-12-08 04:59:37.000 342 7848.39 973.78 53957.34 88888.00 2017-12-08 04:59:38.000 342 7848.49 973.75 53957.41 88888.00 2017-12-08 04:59:39.000 342 7848.59 973.71 53957.49 88888.00 2017-12-08 04:59:40.000 342 7848.69 973.69 53957.55 88888.00 2017-12-08 04:59:41.000 342 7848.80 973.67 53957.61 88888.00 2017-12-08 04:59:42.000 342 7848.89 973.61 53957.67 88888.00 2017-12-08 04:59:43.000 342 7848.98 973.54 53957.73 88888.00 2017-12-08 04:59:44.000 342 7849.07 973.52 53957.77 88888.00 2017-12-08 04:59:45.000 342 7849.15 973.51 53957.79 88888.00 2017-12-08 04:59:46.000 342 7849.22 973.47 53957.80 88888.00 2017-12-08 04:59:47.000 342 7849.29 973.44 53957.82 88888.00 2017-12-08 04:59:48.000 342 7849.37 973.41 53957.84 88888.00 2017-12-08 04:59:49.000 342 7849.46 973.35 53957.88 88888.00 2017-12-08 04:59:50.000 342 7849.56 973.30 53957.92 88888.00 2017-12-08 04:59:51.000 342 7849.67 973.22 53957.98 88888.00 2017-12-08 04:59:52.000 342 7849.79 973.13 53958.05 88888.00 2017-12-08 04:59:53.000 342 7849.93 973.04 53958.11 88888.00 2017-12-08 04:59:54.000 342 7850.09 972.94 53958.19 88888.00 2017-12-08 04:59:55.000 342 7850.26 972.82 53958.29 88888.00 2017-12-08 04:59:56.000 342 7850.44 972.75 53958.38 88888.00 2017-12-08 04:59:57.000 342 7850.61 972.69 53958.46 88888.00 2017-12-08 04:59:58.000 342 7850.78 972.58 53958.54 88888.00 2017-12-08 04:59:59.000 342 7850.92 972.40 53958.62 88888.00 2017-12-08 05:00:00.000 342 7851.05 972.18 53958.68 88888.00 2017-12-08 05:00:01.000 342 7851.15 971.97 53958.73 88888.00 2017-12-08 05:00:02.000 342 7851.24 971.74 53958.78 88888.00 2017-12-08 05:00:03.000 342 7851.34 971.49 53958.81 88888.00 2017-12-08 05:00:04.000 342 7851.44 971.25 53958.82 88888.00 2017-12-08 05:00:05.000 342 7851.53 971.04 53958.84 88888.00 2017-12-08 05:00:06.000 342 7851.64 970.82 53958.86 88888.00 2017-12-08 05:00:07.000 342 7851.78 970.62 53958.91 88888.00 2017-12-08 05:00:08.000 342 7851.90 970.43 53958.95 88888.00 2017-12-08 05:00:09.000 342 7851.98 970.20 53958.94 88888.00 2017-12-08 05:00:10.000 342 7852.02 969.95 53958.91 88888.00 2017-12-08 05:00:11.000 342 7852.04 969.71 53958.88 88888.00 2017-12-08 05:00:12.000 342 7852.06 969.49 53958.82 88888.00 2017-12-08 05:00:13.000 342 7852.09 969.31 53958.78 88888.00 2017-12-08 05:00:14.000 342 7852.13 969.14 53958.75 88888.00 2017-12-08 05:00:15.000 342 7852.20 968.98 53958.73 88888.00 2017-12-08 05:00:16.000 342 7852.25 968.81 53958.69 88888.00 2017-12-08 05:00:17.000 342 7852.30 968.63 53958.66 88888.00 2017-12-08 05:00:18.000 342 7852.38 968.45 53958.65 88888.00 2017-12-08 05:00:19.000 342 7852.47 968.26 53958.65 88888.00 2017-12-08 05:00:20.000 342 7852.59 968.08 53958.67 88888.00 2017-12-08 05:00:21.000 342 7852.75 967.91 53958.72 88888.00 2017-12-08 05:00:22.000 342 7852.94 967.76 53958.77 88888.00 2017-12-08 05:00:23.000 342 7853.13 967.60 53958.80 88888.00 2017-12-08 05:00:24.000 342 7853.34 967.46 53958.83 88888.00 2017-12-08 05:00:25.000 342 7853.57 967.33 53958.87 88888.00 2017-12-08 05:00:26.000 342 7853.79 967.23 53958.91 88888.00 2017-12-08 05:00:27.000 342 7854.00 967.13 53958.96 88888.00 2017-12-08 05:00:28.000 342 7854.24 967.05 53959.01 88888.00 2017-12-08 05:00:29.000 342 7854.51 967.03 53959.07 88888.00 2017-12-08 05:00:30.000 342 7854.79 967.06 53959.09 88888.00 2017-12-08 05:00:31.000 342 7855.06 967.10 53959.11 88888.00 2017-12-08 05:00:32.000 342 7855.30 967.12 53959.11 88888.00 2017-12-08 05:00:33.000 342 7855.53 967.12 53959.10 88888.00 2017-12-08 05:00:34.000 342 7855.75 967.10 53959.11 88888.00 2017-12-08 05:00:35.000 342 7855.99 967.09 53959.12 88888.00 2017-12-08 05:00:36.000 342 7856.26 967.11 53959.15 88888.00 2017-12-08 05:00:37.000 342 7856.54 967.11 53959.19 88888.00 2017-12-08 05:00:38.000 342 7856.81 967.14 53959.23 88888.00 2017-12-08 05:00:39.000 342 7857.07 967.21 53959.24 88888.00 2017-12-08 05:00:40.000 342 7857.30 967.27 53959.23 88888.00 2017-12-08 05:00:41.000 342 7857.52 967.30 53959.22 88888.00 2017-12-08 05:00:42.000 342 7857.73 967.33 53959.21 88888.00 2017-12-08 05:00:43.000 342 7857.93 967.36 53959.20 88888.00 2017-12-08 05:00:44.000 342 7858.12 967.37 53959.17 88888.00 2017-12-08 05:00:45.000 342 7858.32 967.40 53959.13 88888.00 2017-12-08 05:00:46.000 342 7858.49 967.43 53959.09 88888.00 2017-12-08 05:00:47.000 342 7858.63 967.44 53959.04 88888.00 2017-12-08 05:00:48.000 342 7858.75 967.47 53958.95 88888.00 2017-12-08 05:00:49.000 342 7858.85 967.54 53958.86 88888.00 2017-12-08 05:00:50.000 342 7858.94 967.57 53958.77 88888.00 2017-12-08 05:00:51.000 342 7859.02 967.56 53958.70 88888.00 2017-12-08 05:00:52.000 342 7859.10 967.55 53958.64 88888.00 2017-12-08 05:00:53.000 342 7859.19 967.56 53958.59 88888.00 2017-12-08 05:00:54.000 342 7859.29 967.57 53958.56 88888.00 2017-12-08 05:00:55.000 342 7859.42 967.58 53958.54 88888.00 2017-12-08 05:00:56.000 342 7859.55 967.63 53958.51 88888.00 2017-12-08 05:00:57.000 342 7859.67 967.65 53958.49 88888.00 2017-12-08 05:00:58.000 342 7859.77 967.61 53958.47 88888.00 2017-12-08 05:00:59.000 342 7859.86 967.59 53958.45 88888.00 2017-12-08 05:01:00.000 342 7859.95 967.60 53958.41 88888.00 2017-12-08 05:01:01.000 342 7860.03 967.59 53958.39 88888.00 2017-12-08 05:01:02.000 342 7860.08 967.56 53958.38 88888.00 2017-12-08 05:01:03.000 342 7860.15 967.57 53958.34 88888.00 2017-12-08 05:01:04.000 342 7860.24 967.63 53958.30 88888.00 2017-12-08 05:01:05.000 342 7860.32 967.69 53958.27 88888.00 2017-12-08 05:01:06.000 342 7860.37 967.74 53958.23 88888.00 2017-12-08 05:01:07.000 342 7860.40 967.81 53958.16 88888.00 2017-12-08 05:01:08.000 342 7860.39 967.90 53958.09 88888.00 2017-12-08 05:01:09.000 342 7860.34 967.99 53957.99 88888.00 2017-12-08 05:01:10.000 342 7860.27 968.07 53957.87 88888.00 2017-12-08 05:01:11.000 342 7860.20 968.17 53957.74 88888.00 2017-12-08 05:01:12.000 342 7860.10 968.25 53957.60 88888.00 2017-12-08 05:01:13.000 342 7859.97 968.31 53957.46 88888.00 2017-12-08 05:01:14.000 342 7859.85 968.39 53957.32 88888.00 2017-12-08 05:01:15.000 342 7859.74 968.46 53957.20 88888.00 2017-12-08 05:01:16.000 342 7859.63 968.55 53957.07 88888.00 2017-12-08 05:01:17.000 342 7859.53 968.66 53956.96 88888.00 2017-12-08 05:01:18.000 342 7859.41 968.74 53956.84 88888.00 2017-12-08 05:01:19.000 342 7859.26 968.79 53956.71 88888.00 2017-12-08 05:01:20.000 342 7859.10 968.85 53956.56 88888.00 2017-12-08 05:01:21.000 342 7858.92 968.93 53956.42 88888.00 2017-12-08 05:01:22.000 342 7858.73 969.00 53956.26 88888.00 2017-12-08 05:01:23.000 342 7858.54 969.05 53956.10 88888.00 2017-12-08 05:01:24.000 342 7858.35 969.06 53955.98 88888.00 2017-12-08 05:01:25.000 342 7858.17 969.05 53955.89 88888.00 2017-12-08 05:01:26.000 342 7858.00 969.05 53955.81 88888.00 2017-12-08 05:01:27.000 342 7857.85 969.05 53955.74 88888.00 2017-12-08 05:01:28.000 342 7857.71 969.02 53955.67 88888.00 2017-12-08 05:01:29.000 342 7857.59 969.00 53955.60 88888.00 2017-12-08 05:01:30.000 342 7857.46 968.99 53955.54 88888.00 2017-12-08 05:01:31.000 342 7857.35 968.96 53955.48 88888.00 2017-12-08 05:01:32.000 342 7857.23 968.88 53955.43 88888.00 2017-12-08 05:01:33.000 342 7857.10 968.80 53955.37 88888.00 2017-12-08 05:01:34.000 342 7856.95 968.71 53955.29 88888.00 2017-12-08 05:01:35.000 342 7856.78 968.58 53955.22 88888.00 2017-12-08 05:01:36.000 342 7856.62 968.45 53955.15 88888.00 2017-12-08 05:01:37.000 342 7856.46 968.36 53955.09 88888.00 2017-12-08 05:01:38.000 342 7856.29 968.28 53955.02 88888.00 2017-12-08 05:01:39.000 342 7856.14 968.20 53954.93 88888.00 2017-12-08 05:01:40.000 342 7855.98 968.11 53954.85 88888.00 2017-12-08 05:01:41.000 342 7855.82 968.03 53954.77 88888.00 2017-12-08 05:01:42.000 342 7855.66 967.96 53954.69 88888.00 2017-12-08 05:01:43.000 342 7855.48 967.88 53954.60 88888.00 2017-12-08 05:01:44.000 342 7855.30 967.80 53954.52 88888.00 2017-12-08 05:01:45.000 342 7855.12 967.73 53954.44 88888.00 2017-12-08 05:01:46.000 342 7854.93 967.64 53954.35 88888.00 2017-12-08 05:01:47.000 342 7854.72 967.53 53954.25 88888.00 2017-12-08 05:01:48.000 342 7854.51 967.41 53954.12 88888.00 2017-12-08 05:01:49.000 342 7854.27 967.30 53953.97 88888.00 2017-12-08 05:01:50.000 342 7854.00 967.16 53953.83 88888.00 2017-12-08 05:01:51.000 342 7853.73 966.98 53953.69 88888.00 2017-12-08 05:01:52.000 342 7853.46 966.79 53953.55 88888.00 2017-12-08 05:01:53.000 342 7853.22 966.64 53953.42 88888.00 2017-12-08 05:01:54.000 342 7852.98 966.51 53953.29 88888.00 2017-12-08 05:01:55.000 342 7852.76 966.39 53953.15 88888.00 2017-12-08 05:01:56.000 342 7852.54 966.27 53953.03 88888.00 2017-12-08 05:01:57.000 342 7852.35 966.17 53952.92 88888.00 2017-12-08 05:01:58.000 342 7852.19 966.13 53952.83 88888.00 2017-12-08 05:01:59.000 342 7852.06 966.09 53952.75 88888.00 2017-12-08 05:02:00.000 342 7851.92 965.99 53952.67 88888.00 2017-12-08 05:02:01.000 342 7851.77 965.87 53952.59 88888.00 2017-12-08 05:02:02.000 342 7851.62 965.73 53952.50 88888.00 2017-12-08 05:02:03.000 342 7851.48 965.56 53952.41 88888.00 2017-12-08 05:02:04.000 342 7851.36 965.40 53952.34 88888.00 2017-12-08 05:02:05.000 342 7851.26 965.25 53952.27 88888.00 2017-12-08 05:02:06.000 342 7851.17 965.12 53952.18 88888.00 2017-12-08 05:02:07.000 342 7851.11 965.03 53952.09 88888.00 2017-12-08 05:02:08.000 342 7851.04 964.98 53952.03 88888.00 2017-12-08 05:02:09.000 342 7850.98 964.89 53951.95 88888.00 2017-12-08 05:02:10.000 342 7850.93 964.79 53951.89 88888.00 2017-12-08 05:02:11.000 342 7850.90 964.70 53951.86 88888.00 2017-12-08 05:02:12.000 342 7850.89 964.58 53951.83 88888.00 2017-12-08 05:02:13.000 342 7850.92 964.48 53951.81 88888.00 2017-12-08 05:02:14.000 342 7850.94 964.41 53951.78 88888.00 2017-12-08 05:02:15.000 342 7850.94 964.35 53951.72 88888.00 2017-12-08 05:02:16.000 342 7850.92 964.28 53951.64 88888.00 2017-12-08 05:02:17.000 342 7850.88 964.19 53951.55 88888.00 2017-12-08 05:02:18.000 342 7850.84 964.08 53951.46 88888.00 2017-12-08 05:02:19.000 342 7850.80 964.00 53951.36 88888.00 2017-12-08 05:02:20.000 342 7850.74 963.92 53951.26 88888.00 2017-12-08 05:02:21.000 342 7850.69 963.84 53951.21 88888.00 2017-12-08 05:02:22.000 342 7850.69 963.79 53951.16 88888.00 2017-12-08 05:02:23.000 342 7850.71 963.77 53951.11 88888.00 2017-12-08 05:02:24.000 342 7850.71 963.75 53951.09 88888.00 2017-12-08 05:02:25.000 342 7850.71 963.75 53951.07 88888.00 2017-12-08 05:02:26.000 342 7850.75 963.74 53951.07 88888.00 2017-12-08 05:02:27.000 342 7850.81 963.74 53951.12 88888.00 2017-12-08 05:02:28.000 342 7850.88 963.72 53951.17 88888.00 2017-12-08 05:02:29.000 342 7850.98 963.69 53951.23 88888.00 2017-12-08 05:02:30.000 342 7851.11 963.66 53951.30 88888.00 2017-12-08 05:02:31.000 342 7851.24 963.66 53951.40 88888.00 2017-12-08 05:02:32.000 342 7851.40 963.69 53951.52 88888.00 2017-12-08 05:02:33.000 342 7851.58 963.72 53951.62 88888.00 2017-12-08 05:02:34.000 342 7851.75 963.76 53951.73 88888.00 2017-12-08 05:02:35.000 342 7851.91 963.84 53951.80 88888.00 2017-12-08 05:02:36.000 342 7852.05 963.94 53951.85 88888.00 2017-12-08 05:02:37.000 342 7852.18 964.05 53951.89 88888.00 2017-12-08 05:02:38.000 342 7852.29 964.17 53951.93 88888.00 2017-12-08 05:02:39.000 342 7852.37 964.28 53951.96 88888.00 2017-12-08 05:02:40.000 342 7852.45 964.40 53952.00 88888.00 2017-12-08 05:02:41.000 342 7852.53 964.52 53952.04 88888.00 2017-12-08 05:02:42.000 342 7852.59 964.64 53952.05 88888.00 2017-12-08 05:02:43.000 342 7852.65 964.77 53952.07 88888.00 2017-12-08 05:02:44.000 342 7852.71 964.89 53952.11 88888.00 2017-12-08 05:02:45.000 342 7852.76 964.98 53952.15 88888.00 2017-12-08 05:02:46.000 342 7852.81 965.05 53952.19 88888.00 2017-12-08 05:02:47.000 342 7852.88 965.11 53952.25 88888.00 2017-12-08 05:02:48.000 342 7852.94 965.15 53952.35 88888.00 2017-12-08 05:02:49.000 342 7853.01 965.11 53952.44 88888.00 2017-12-08 05:02:50.000 342 7853.06 965.04 53952.54 88888.00 2017-12-08 05:02:51.000 342 7853.12 964.99 53952.62 88888.00 2017-12-08 05:02:52.000 342 7853.17 964.97 53952.69 88888.00 2017-12-08 05:02:53.000 342 7853.21 964.91 53952.75 88888.00 2017-12-08 05:02:54.000 342 7853.22 964.83 53952.82 88888.00 2017-12-08 05:02:55.000 342 7853.25 964.80 53952.89 88888.00 2017-12-08 05:02:56.000 342 7853.29 964.77 53952.97 88888.00 2017-12-08 05:02:57.000 342 7853.34 964.71 53953.08 88888.00 2017-12-08 05:02:58.000 342 7853.41 964.62 53953.20 88888.00 2017-12-08 05:02:59.000 342 7853.49 964.51 53953.34 88888.00 2017-12-08 05:03:00.000 342 7853.59 964.39 53953.51 88888.00 2017-12-08 05:03:01.000 342 7853.72 964.26 53953.69 88888.00 2017-12-08 05:03:02.000 342 7853.85 964.15 53953.86 88888.00 2017-12-08 05:03:03.000 342 7853.99 964.02 53954.04 88888.00 2017-12-08 05:03:04.000 342 7854.14 963.85 53954.22 88888.00 2017-12-08 05:03:05.000 342 7854.32 963.69 53954.41 88888.00 2017-12-08 05:03:06.000 342 7854.50 963.56 53954.61 88888.00 2017-12-08 05:03:07.000 342 7854.70 963.44 53954.80 88888.00 2017-12-08 05:03:08.000 342 7854.92 963.34 53955.00 88888.00 2017-12-08 05:03:09.000 342 7855.14 963.27 53955.21 88888.00 2017-12-08 05:03:10.000 342 7855.35 963.18 53955.41 88888.00 2017-12-08 05:03:11.000 342 7855.57 963.08 53955.61 88888.00 2017-12-08 05:03:12.000 342 7855.79 963.01 53955.80 88888.00 2017-12-08 05:03:13.000 342 7855.98 962.97 53955.98 88888.00 2017-12-08 05:03:14.000 342 7856.18 962.93 53956.14 88888.00 2017-12-08 05:03:15.000 342 7856.36 962.93 53956.30 88888.00 2017-12-08 05:03:16.000 342 7856.53 962.98 53956.45 88888.00 2017-12-08 05:03:17.000 342 7856.68 963.05 53956.58 88888.00 2017-12-08 05:03:18.000 342 7856.82 963.15 53956.71 88888.00 2017-12-08 05:03:19.000 342 7856.93 963.26 53956.84 88888.00 2017-12-08 05:03:20.000 342 7857.03 963.38 53956.94 88888.00 2017-12-08 05:03:21.000 342 7857.10 963.50 53957.03 88888.00 2017-12-08 05:03:22.000 342 7857.15 963.60 53957.10 88888.00 2017-12-08 05:03:23.000 342 7857.17 963.71 53957.16 88888.00 2017-12-08 05:03:24.000 342 7857.17 963.82 53957.21 88888.00 2017-12-08 05:03:25.000 342 7857.18 963.94 53957.26 88888.00 2017-12-08 05:03:26.000 342 7857.19 964.04 53957.34 88888.00 2017-12-08 05:03:27.000 342 7857.17 964.14 53957.41 88888.00 2017-12-08 05:03:28.000 342 7857.15 964.24 53957.45 88888.00 2017-12-08 05:03:29.000 342 7857.12 964.35 53957.46 88888.00 2017-12-08 05:03:30.000 342 7857.04 964.45 53957.47 88888.00 2017-12-08 05:03:31.000 342 7856.96 964.55 53957.48 88888.00 2017-12-08 05:03:32.000 342 7856.87 964.67 53957.46 88888.00 2017-12-08 05:03:33.000 342 7856.76 964.81 53957.43 88888.00 2017-12-08 05:03:34.000 342 7856.67 964.97 53957.43 88888.00 2017-12-08 05:03:35.000 342 7856.60 965.14 53957.42 88888.00 2017-12-08 05:03:36.000 342 7856.52 965.34 53957.40 88888.00 2017-12-08 05:03:37.000 342 7856.39 965.55 53957.35 88888.00 2017-12-08 05:03:38.000 342 7856.23 965.73 53957.29 88888.00 2017-12-08 05:03:39.000 342 7856.06 965.82 53957.21 88888.00 2017-12-08 05:03:40.000 342 7855.85 965.90 53957.12 88888.00 2017-12-08 05:03:41.000 342 7855.60 965.96 53957.02 88888.00 2017-12-08 05:03:42.000 342 7855.36 965.93 53956.94 88888.00 2017-12-08 05:03:43.000 342 7855.13 965.89 53956.86 88888.00 2017-12-08 05:03:44.000 342 7854.89 965.84 53956.77 88888.00 2017-12-08 05:03:45.000 342 7854.64 965.76 53956.68 88888.00 2017-12-08 05:03:46.000 342 7854.38 965.68 53956.58 88888.00 2017-12-08 05:03:47.000 342 7854.10 965.62 53956.45 88888.00 2017-12-08 05:03:48.000 342 7853.78 965.53 53956.30 88888.00 2017-12-08 05:03:49.000 342 7853.44 965.45 53956.14 88888.00 2017-12-08 05:03:50.000 342 7853.08 965.35 53955.97 88888.00 2017-12-08 05:03:51.000 342 7852.67 965.21 53955.78 88888.00 2017-12-08 05:03:52.000 342 7852.24 965.07 53955.57 88888.00 2017-12-08 05:03:53.000 342 7851.81 964.89 53955.36 88888.00 2017-12-08 05:03:54.000 342 7851.41 964.69 53955.20 88888.00 2017-12-08 05:03:55.000 342 7851.04 964.52 53955.04 88888.00 2017-12-08 05:03:56.000 342 7850.72 964.37 53954.91 88888.00 2017-12-08 05:03:57.000 342 7850.42 964.21 53954.81 88888.00 2017-12-08 05:03:58.000 342 7850.15 964.05 53954.74 88888.00 2017-12-08 05:03:59.000 342 7849.88 963.94 53954.64 88888.00 2017-12-08 05:04:00.000 342 7849.61 963.86 53954.51 88888.00 2017-12-08 05:04:01.000 342 7849.35 963.77 53954.37 88888.00 2017-12-08 05:04:02.000 342 7849.08 963.64 53954.25 88888.00 2017-12-08 05:04:03.000 342 7848.82 963.52 53954.14 88888.00 2017-12-08 05:04:04.000 342 7848.60 963.45 53954.03 88888.00 2017-12-08 05:04:05.000 342 7848.40 963.42 53953.92 88888.00 2017-12-08 05:04:06.000 342 7848.20 963.41 53953.84 88888.00 2017-12-08 05:04:07.000 342 7848.02 963.42 53953.75 88888.00 2017-12-08 05:04:08.000 342 7847.82 963.44 53953.64 88888.00 2017-12-08 05:04:09.000 342 7847.63 963.49 53953.53 88888.00 2017-12-08 05:04:10.000 342 7847.45 963.57 53953.42 88888.00 2017-12-08 05:04:11.000 342 7847.28 963.71 53953.30 88888.00 2017-12-08 05:04:12.000 342 7847.13 963.87 53953.19 88888.00 2017-12-08 05:04:13.000 342 7846.99 964.06 53953.11 88888.00 2017-12-08 05:04:14.000 342 7846.86 964.27 53953.04 88888.00 2017-12-08 05:04:15.000 342 7846.76 964.48 53952.98 88888.00 2017-12-08 05:04:16.000 342 7846.67 964.69 53952.95 88888.00 2017-12-08 05:04:17.000 342 7846.61 964.89 53952.96 88888.00 2017-12-08 05:04:18.000 342 7846.59 965.10 53952.96 88888.00 2017-12-08 05:04:19.000 342 7846.57 965.31 53952.95 88888.00 2017-12-08 05:04:20.000 342 7846.53 965.53 53952.96 88888.00 2017-12-08 05:04:21.000 342 7846.49 965.75 53952.94 88888.00 2017-12-08 05:04:22.000 342 7846.45 966.00 53952.91 88888.00 2017-12-08 05:04:23.000 342 7846.39 966.27 53952.87 88888.00 2017-12-08 05:04:24.000 342 7846.32 966.56 53952.82 88888.00 2017-12-08 05:04:25.000 342 7846.27 966.84 53952.78 88888.00 2017-12-08 05:04:26.000 342 7846.21 967.08 53952.73 88888.00 2017-12-08 05:04:27.000 342 7846.12 967.31 53952.68 88888.00 2017-12-08 05:04:28.000 342 7845.99 967.53 53952.61 88888.00 2017-12-08 05:04:29.000 342 7845.83 967.71 53952.51 88888.00 2017-12-08 05:04:30.000 342 7845.66 967.85 53952.41 88888.00 2017-12-08 05:04:31.000 342 7845.49 967.98 53952.32 88888.00 2017-12-08 05:04:32.000 342 7845.33 968.11 53952.27 88888.00 2017-12-08 05:04:33.000 342 7845.19 968.19 53952.23 88888.00 2017-12-08 05:04:34.000 342 7845.09 968.26 53952.24 88888.00 2017-12-08 05:04:35.000 342 7845.01 968.33 53952.27 88888.00 2017-12-08 05:04:36.000 342 7844.96 968.39 53952.30 88888.00 2017-12-08 05:04:37.000 342 7844.92 968.46 53952.35 88888.00 2017-12-08 05:04:38.000 342 7844.88 968.54 53952.40 88888.00 2017-12-08 05:04:39.000 342 7844.84 968.62 53952.42 88888.00 2017-12-08 05:04:40.000 342 7844.79 968.66 53952.43 88888.00 2017-12-08 05:04:41.000 342 7844.75 968.69 53952.46 88888.00 2017-12-08 05:04:42.000 342 7844.73 968.71 53952.51 88888.00 2017-12-08 05:04:43.000 342 7844.73 968.72 53952.57 88888.00 2017-12-08 05:04:44.000 342 7844.75 968.75 53952.64 88888.00 2017-12-08 05:04:45.000 342 7844.81 968.78 53952.75 88888.00 2017-12-08 05:04:46.000 342 7844.89 968.79 53952.86 88888.00 2017-12-08 05:04:47.000 342 7844.98 968.81 53952.95 88888.00 2017-12-08 05:04:48.000 342 7845.05 968.84 53953.04 88888.00 2017-12-08 05:04:49.000 342 7845.12 968.84 53953.12 88888.00 2017-12-08 05:04:50.000 342 7845.22 968.84 53953.22 88888.00 2017-12-08 05:04:51.000 342 7845.32 968.84 53953.32 88888.00 2017-12-08 05:04:52.000 342 7845.40 968.80 53953.41 88888.00 2017-12-08 05:04:53.000 342 7845.47 968.76 53953.48 88888.00 2017-12-08 05:04:54.000 342 7845.55 968.75 53953.53 88888.00 2017-12-08 05:04:55.000 342 7845.61 968.73 53953.56 88888.00 2017-12-08 05:04:56.000 342 7845.64 968.67 53953.58 88888.00 2017-12-08 05:04:57.000 342 7845.67 968.60 53953.61 88888.00 2017-12-08 05:04:58.000 342 7845.70 968.53 53953.65 88888.00 2017-12-08 05:04:59.000 342 7845.74 968.47 53953.68 88888.00 2017-12-08 05:05:00.000 342 7845.80 968.42 53953.72 88888.00 2017-12-08 05:05:01.000 342 7845.86 968.36 53953.77 88888.00 2017-12-08 05:05:02.000 342 7845.89 968.28 53953.80 88888.00 2017-12-08 05:05:03.000 342 7845.92 968.18 53953.84 88888.00 2017-12-08 05:05:04.000 342 7845.95 968.08 53953.88 88888.00 2017-12-08 05:05:05.000 342 7845.97 967.97 53953.90 88888.00 2017-12-08 05:05:06.000 342 7846.00 967.86 53953.95 88888.00 2017-12-08 05:05:07.000 342 7846.06 967.75 53954.01 88888.00 2017-12-08 05:05:08.000 342 7846.11 967.64 53954.07 88888.00 2017-12-08 05:05:09.000 342 7846.17 967.51 53954.15 88888.00 2017-12-08 05:05:10.000 342 7846.23 967.35 53954.23 88888.00 2017-12-08 05:05:11.000 342 7846.27 967.16 53954.30 88888.00 2017-12-08 05:05:12.000 342 7846.32 966.94 53954.37 88888.00 2017-12-08 05:05:13.000 342 7846.36 966.70 53954.43 88888.00 2017-12-08 05:05:14.000 342 7846.38 966.45 53954.47 88888.00 2017-12-08 05:05:15.000 342 7846.39 966.22 53954.49 88888.00 2017-12-08 05:05:16.000 342 7846.41 966.01 53954.51 88888.00 2017-12-08 05:05:17.000 342 7846.42 965.84 53954.52 88888.00 2017-12-08 05:05:18.000 342 7846.40 965.72 53954.50 88888.00 2017-12-08 05:05:19.000 342 7846.35 965.61 53954.45 88888.00 2017-12-08 05:05:20.000 342 7846.28 965.51 53954.38 88888.00 2017-12-08 05:05:21.000 342 7846.18 965.43 53954.29 88888.00 2017-12-08 05:05:22.000 342 7846.08 965.34 53954.21 88888.00 2017-12-08 05:05:23.000 342 7845.99 965.25 53954.14 88888.00 2017-12-08 05:05:24.000 342 7845.89 965.18 53954.07 88888.00 2017-12-08 05:05:25.000 342 7845.80 965.11 53954.00 88888.00 2017-12-08 05:05:26.000 342 7845.73 965.04 53953.95 88888.00 2017-12-08 05:05:27.000 342 7845.66 964.98 53953.91 88888.00 2017-12-08 05:05:28.000 342 7845.58 964.93 53953.87 88888.00 2017-12-08 05:05:29.000 342 7845.51 964.87 53953.84 88888.00 2017-12-08 05:05:30.000 342 7845.46 964.80 53953.84 88888.00 2017-12-08 05:05:31.000 342 7845.45 964.71 53953.85 88888.00 2017-12-08 05:05:32.000 342 7845.47 964.60 53953.89 88888.00 2017-12-08 05:05:33.000 342 7845.52 964.49 53953.96 88888.00 2017-12-08 05:05:34.000 342 7845.59 964.36 53954.06 88888.00 2017-12-08 05:05:35.000 342 7845.70 964.26 53954.16 88888.00 2017-12-08 05:05:36.000 342 7845.83 964.16 53954.26 88888.00 2017-12-08 05:05:37.000 342 7845.99 964.05 53954.38 88888.00 2017-12-08 05:05:38.000 342 7846.18 963.97 53954.51 88888.00 2017-12-08 05:05:39.000 342 7846.40 963.91 53954.66 88888.00 2017-12-08 05:05:40.000 342 7846.64 963.88 53954.81 88888.00 2017-12-08 05:05:41.000 342 7846.88 963.90 53954.93 88888.00 2017-12-08 05:05:42.000 342 7847.10 963.95 53955.04 88888.00 2017-12-08 05:05:43.000 342 7847.32 964.01 53955.13 88888.00 2017-12-08 05:05:44.000 342 7847.52 964.05 53955.23 88888.00 2017-12-08 05:05:45.000 342 7847.72 964.10 53955.30 88888.00 2017-12-08 05:05:46.000 342 7847.92 964.18 53955.36 88888.00 2017-12-08 05:05:47.000 342 7848.10 964.30 53955.39 88888.00 2017-12-08 05:05:48.000 342 7848.25 964.43 53955.42 88888.00 2017-12-08 05:05:49.000 342 7848.37 964.57 53955.43 88888.00 2017-12-08 05:05:50.000 342 7848.48 964.72 53955.42 88888.00 2017-12-08 05:05:51.000 342 7848.59 964.88 53955.43 88888.00 2017-12-08 05:05:52.000 342 7848.67 965.06 53955.44 88888.00 2017-12-08 05:05:53.000 342 7848.70 965.23 53955.40 88888.00 2017-12-08 05:05:54.000 342 7848.70 965.38 53955.33 88888.00 2017-12-08 05:05:55.000 342 7848.64 965.51 53955.23 88888.00 2017-12-08 05:05:56.000 342 7848.53 965.61 53955.11 88888.00 2017-12-08 05:05:57.000 342 7848.37 965.70 53954.96 88888.00 2017-12-08 05:05:58.000 342 7848.17 965.77 53954.78 88888.00 2017-12-08 05:05:59.000 342 7847.95 965.82 53954.60 88888.00 2017-12-08 05:06:00.000 342 7847.71 965.84 53954.42 88888.00 2017-12-08 05:06:01.000 342 7847.45 965.86 53954.26 88888.00 2017-12-08 05:06:02.000 342 7847.20 965.88 53954.11 88888.00 2017-12-08 05:06:03.000 342 7846.97 965.88 53953.99 88888.00 2017-12-08 05:06:04.000 342 7846.74 965.88 53953.87 88888.00 2017-12-08 05:06:05.000 342 7846.51 965.89 53953.75 88888.00 2017-12-08 05:06:06.000 342 7846.27 965.89 53953.64 88888.00 2017-12-08 05:06:07.000 342 7846.04 965.88 53953.54 88888.00 2017-12-08 05:06:08.000 342 7845.83 965.88 53953.44 88888.00 2017-12-08 05:06:09.000 342 7845.63 965.87 53953.36 88888.00 2017-12-08 05:06:10.000 342 7845.43 965.86 53953.28 88888.00 2017-12-08 05:06:11.000 342 7845.21 965.85 53953.20 88888.00 2017-12-08 05:06:12.000 342 7845.00 965.83 53953.12 88888.00 2017-12-08 05:06:13.000 342 7844.82 965.78 53953.08 88888.00 2017-12-08 05:06:14.000 342 7844.66 965.73 53953.05 88888.00 2017-12-08 05:06:15.000 342 7844.53 965.66 53953.04 88888.00 2017-12-08 05:06:16.000 342 7844.40 965.58 53953.04 88888.00 2017-12-08 05:06:17.000 342 7844.26 965.53 53953.05 88888.00 2017-12-08 05:06:18.000 342 7844.15 965.48 53953.06 88888.00 2017-12-08 05:06:19.000 342 7844.06 965.43 53953.09 88888.00 2017-12-08 05:06:20.000 342 7843.96 965.39 53953.11 88888.00 2017-12-08 05:06:21.000 342 7843.90 965.36 53953.14 88888.00 2017-12-08 05:06:22.000 342 7843.89 965.31 53953.21 88888.00 2017-12-08 05:06:23.000 342 7843.89 965.27 53953.30 88888.00 2017-12-08 05:06:24.000 342 7843.93 965.25 53953.43 88888.00 2017-12-08 05:06:25.000 342 7843.99 965.25 53953.57 88888.00 2017-12-08 05:06:26.000 342 7844.05 965.26 53953.68 88888.00 2017-12-08 05:06:27.000 342 7844.12 965.23 53953.79 88888.00 2017-12-08 05:06:28.000 342 7844.19 965.17 53953.90 88888.00 2017-12-08 05:06:29.000 342 7844.24 965.09 53954.01 88888.00 2017-12-08 05:06:30.000 342 7844.29 965.02 53954.12 88888.00 2017-12-08 05:06:31.000 342 7844.38 964.96 53954.23 88888.00 2017-12-08 05:06:32.000 342 7844.46 964.89 53954.36 88888.00 2017-12-08 05:06:33.000 342 7844.53 964.77 53954.46 88888.00 2017-12-08 05:06:34.000 342 7844.58 964.62 53954.55 88888.00 2017-12-08 05:06:35.000 342 7844.61 964.46 53954.63 88888.00 2017-12-08 05:06:36.000 342 7844.65 964.32 53954.69 88888.00 2017-12-08 05:06:37.000 342 7844.70 964.21 53954.72 88888.00 2017-12-08 05:06:38.000 342 7844.72 964.14 53954.77 88888.00 2017-12-08 05:06:39.000 342 7844.76 964.05 53954.85 88888.00 2017-12-08 05:06:40.000 342 7844.87 963.97 53954.98 88888.00 2017-12-08 05:06:41.000 342 7845.02 963.94 53955.13 88888.00 2017-12-08 05:06:42.000 342 7845.18 963.91 53955.29 88888.00 2017-12-08 05:06:43.000 342 7845.36 963.89 53955.45 88888.00 2017-12-08 05:06:44.000 342 7845.58 963.91 53955.64 88888.00 2017-12-08 05:06:45.000 342 7845.78 963.97 53955.82 88888.00 2017-12-08 05:06:46.000 342 7845.97 964.06 53955.97 88888.00 2017-12-08 05:06:47.000 342 7846.14 964.18 53956.12 88888.00 2017-12-08 05:06:48.000 342 7846.26 964.30 53956.22 88888.00 2017-12-08 05:06:49.000 342 7846.37 964.42 53956.31 88888.00 2017-12-08 05:06:50.000 342 7846.49 964.55 53956.41 88888.00 2017-12-08 05:06:51.000 342 7846.63 964.72 53956.55 88888.00 2017-12-08 05:06:52.000 342 7846.79 964.93 53956.71 88888.00 2017-12-08 05:06:53.000 342 7846.95 965.12 53956.86 88888.00 2017-12-08 05:06:54.000 342 7847.10 965.32 53957.00 88888.00 2017-12-08 05:06:55.000 342 7847.24 965.54 53957.12 88888.00 2017-12-08 05:06:56.000 342 7847.37 965.79 53957.22 88888.00 2017-12-08 05:06:57.000 342 7847.48 966.01 53957.33 88888.00 2017-12-08 05:06:58.000 342 7847.55 966.22 53957.42 88888.00 2017-12-08 05:06:59.000 342 7847.59 966.42 53957.48 88888.00 2017-12-08 05:07:00.000 342 7847.60 966.59 53957.53 88888.00 2017-12-08 05:07:01.000 342 7847.57 966.73 53957.56 88888.00 2017-12-08 05:07:02.000 342 7847.50 966.85 53957.58 88888.00 2017-12-08 05:07:03.000 342 7847.44 966.96 53957.61 88888.00 2017-12-08 05:07:04.000 342 7847.41 967.06 53957.67 88888.00 2017-12-08 05:07:05.000 342 7847.40 967.12 53957.77 88888.00 2017-12-08 05:07:06.000 342 7847.40 967.16 53957.88 88888.00 2017-12-08 05:07:07.000 342 7847.39 967.19 53957.97 88888.00 2017-12-08 05:07:08.000 342 7847.36 967.22 53958.05 88888.00 2017-12-08 05:07:09.000 342 7847.32 967.23 53958.14 88888.00 2017-12-08 05:07:10.000 342 7847.31 967.21 53958.23 88888.00 2017-12-08 05:07:11.000 342 7847.31 967.22 53958.33 88888.00 2017-12-08 05:07:12.000 342 7847.30 967.27 53958.43 88888.00 2017-12-08 05:07:13.000 342 7847.27 967.32 53958.51 88888.00 2017-12-08 05:07:14.000 342 7847.26 967.38 53958.59 88888.00 2017-12-08 05:07:15.000 342 7847.27 967.48 53958.66 88888.00 2017-12-08 05:07:16.000 342 7847.26 967.60 53958.72 88888.00 2017-12-08 05:07:17.000 342 7847.22 967.73 53958.74 88888.00 2017-12-08 05:07:18.000 342 7847.18 967.88 53958.76 88888.00 2017-12-08 05:07:19.000 342 7847.14 968.05 53958.78 88888.00 2017-12-08 05:07:20.000 342 7847.08 968.21 53958.79 88888.00 2017-12-08 05:07:21.000 342 7847.01 968.38 53958.79 88888.00 2017-12-08 05:07:22.000 342 7846.93 968.55 53958.79 88888.00 2017-12-08 05:07:23.000 342 7846.84 968.71 53958.79 88888.00 2017-12-08 05:07:24.000 342 7846.72 968.85 53958.76 88888.00 2017-12-08 05:07:25.000 342 7846.56 968.97 53958.72 88888.00 2017-12-08 05:07:26.000 342 7846.36 969.05 53958.65 88888.00 2017-12-08 05:07:27.000 342 7846.15 969.12 53958.58 88888.00 2017-12-08 05:07:28.000 342 7845.95 969.16 53958.52 88888.00 2017-12-08 05:07:29.000 342 7845.75 969.19 53958.48 88888.00 2017-12-08 05:07:30.000 342 7845.58 969.19 53958.45 88888.00 2017-12-08 05:07:31.000 342 7845.40 969.17 53958.43 88888.00 2017-12-08 05:07:32.000 342 7845.22 969.09 53958.43 88888.00 2017-12-08 05:07:33.000 342 7845.05 968.95 53958.41 88888.00 2017-12-08 05:07:34.000 342 7844.86 968.79 53958.38 88888.00 2017-12-08 05:07:35.000 342 7844.65 968.62 53958.33 88888.00 2017-12-08 05:07:36.000 342 7844.41 968.43 53958.28 88888.00 2017-12-08 05:07:37.000 342 7844.19 968.21 53958.23 88888.00 2017-12-08 05:07:38.000 342 7843.98 968.00 53958.18 88888.00 2017-12-08 05:07:39.000 342 7843.76 967.78 53958.11 88888.00 2017-12-08 05:07:40.000 342 7843.52 967.54 53958.04 88888.00 2017-12-08 05:07:41.000 342 7843.30 967.31 53957.98 88888.00 2017-12-08 05:07:42.000 342 7843.10 967.10 53957.95 88888.00 2017-12-08 05:07:43.000 342 7842.90 966.88 53957.89 88888.00 2017-12-08 05:07:44.000 342 7842.68 966.64 53957.82 88888.00 2017-12-08 05:07:45.000 342 7842.45 966.39 53957.74 88888.00 2017-12-08 05:07:46.000 342 7842.24 966.14 53957.66 88888.00 2017-12-08 05:07:47.000 342 7842.05 965.92 53957.61 88888.00 2017-12-08 05:07:48.000 342 7841.88 965.71 53957.57 88888.00 2017-12-08 05:07:49.000 342 7841.72 965.49 53957.53 88888.00 2017-12-08 05:07:50.000 342 7841.56 965.27 53957.48 88888.00 2017-12-08 05:07:51.000 342 7841.42 965.07 53957.45 88888.00 2017-12-08 05:07:52.000 342 7841.31 964.88 53957.45 88888.00 2017-12-08 05:07:53.000 342 7841.22 964.69 53957.44 88888.00 2017-12-08 05:07:54.000 342 7841.13 964.50 53957.43 88888.00 2017-12-08 05:07:55.000 342 7841.06 964.30 53957.42 88888.00 2017-12-08 05:07:56.000 342 7841.00 964.08 53957.45 88888.00 2017-12-08 05:07:57.000 342 7840.95 963.86 53957.45 88888.00 2017-12-08 05:07:58.000 342 7840.91 963.66 53957.43 88888.00 2017-12-08 05:07:59.000 342 7840.86 963.47 53957.42 88888.00 2017-12-08 05:08:00.000 342 7840.79 963.29 53957.39 88888.00 2017-12-08 05:08:01.000 342 7840.74 963.13 53957.36 88888.00 2017-12-08 05:08:02.000 342 7840.70 963.01 53957.33 88888.00 2017-12-08 05:08:03.000 342 7840.63 962.92 53957.25 88888.00 2017-12-08 05:08:04.000 342 7840.55 962.84 53957.16 88888.00 2017-12-08 05:08:05.000 342 7840.47 962.75 53957.10 88888.00 2017-12-08 05:08:06.000 342 7840.40 962.69 53957.05 88888.00 2017-12-08 05:08:07.000 342 7840.36 962.66 53957.01 88888.00 2017-12-08 05:08:08.000 342 7840.33 962.62 53956.96 88888.00 2017-12-08 05:08:09.000 342 7840.30 962.60 53956.90 88888.00 2017-12-08 05:08:10.000 342 7840.26 962.63 53956.86 88888.00 2017-12-08 05:08:11.000 342 7840.25 962.69 53956.82 88888.00 2017-12-08 05:08:12.000 342 7840.26 962.77 53956.77 88888.00 2017-12-08 05:08:13.000 342 7840.25 962.86 53956.70 88888.00 2017-12-08 05:08:14.000 342 7840.22 962.96 53956.61 88888.00 2017-12-08 05:08:15.000 342 7840.21 963.09 53956.51 88888.00 2017-12-08 05:08:16.000 342 7840.20 963.26 53956.42 88888.00 2017-12-08 05:08:17.000 342 7840.18 963.44 53956.33 88888.00 2017-12-08 05:08:18.000 342 7840.14 963.64 53956.23 88888.00 2017-12-08 05:08:19.000 342 7840.08 963.86 53956.09 88888.00 2017-12-08 05:08:20.000 342 7840.01 964.08 53955.94 88888.00 2017-12-08 05:08:21.000 342 7839.93 964.27 53955.80 88888.00 2017-12-08 05:08:22.000 342 7839.80 964.46 53955.66 88888.00 2017-12-08 05:08:23.000 342 7839.68 964.65 53955.50 88888.00 2017-12-08 05:08:24.000 342 7839.57 964.79 53955.37 88888.00 2017-12-08 05:08:25.000 342 7839.45 964.86 53955.24 88888.00 2017-12-08 05:08:26.000 342 7839.31 964.93 53955.08 88888.00 2017-12-08 05:08:27.000 342 7839.16 964.99 53954.90 88888.00 2017-12-08 05:08:28.000 342 7839.01 965.04 53954.72 88888.00 2017-12-08 05:08:29.000 342 7838.85 965.07 53954.55 88888.00 2017-12-08 05:08:30.000 342 7838.68 965.08 53954.38 88888.00 2017-12-08 05:08:31.000 342 7838.52 965.06 53954.22 88888.00 2017-12-08 05:08:32.000 342 7838.34 965.03 53954.07 88888.00 2017-12-08 05:08:33.000 342 7838.20 964.97 53953.92 88888.00 2017-12-08 05:08:34.000 342 7838.08 964.88 53953.79 88888.00 2017-12-08 05:08:35.000 342 7837.96 964.78 53953.66 88888.00 2017-12-08 05:08:36.000 342 7837.86 964.66 53953.53 88888.00 2017-12-08 05:08:37.000 342 7837.79 964.55 53953.43 88888.00 2017-12-08 05:08:38.000 342 7837.74 964.45 53953.36 88888.00 2017-12-08 05:08:39.000 342 7837.71 964.34 53953.29 88888.00 2017-12-08 05:08:40.000 342 7837.71 964.22 53953.25 88888.00 2017-12-08 05:08:41.000 342 7837.75 964.10 53953.22 88888.00 2017-12-08 05:08:42.000 342 7837.80 963.99 53953.19 88888.00 2017-12-08 05:08:43.000 342 7837.86 963.87 53953.18 88888.00 2017-12-08 05:08:44.000 342 7837.95 963.76 53953.19 88888.00 2017-12-08 05:08:45.000 342 7838.05 963.65 53953.20 88888.00 2017-12-08 05:08:46.000 342 7838.17 963.53 53953.21 88888.00 2017-12-08 05:08:47.000 342 7838.32 963.38 53953.23 88888.00 2017-12-08 05:08:48.000 342 7838.46 963.25 53953.27 88888.00 2017-12-08 05:08:49.000 342 7838.63 963.13 53953.32 88888.00 2017-12-08 05:08:50.000 342 7838.83 962.99 53953.39 88888.00 2017-12-08 05:08:51.000 342 7839.04 962.87 53953.46 88888.00 2017-12-08 05:08:52.000 342 7839.27 962.80 53953.51 88888.00 2017-12-08 05:08:53.000 342 7839.50 962.73 53953.54 88888.00 2017-12-08 05:08:54.000 342 7839.72 962.65 53953.57 88888.00 2017-12-08 05:08:55.000 342 7839.93 962.59 53953.60 88888.00 2017-12-08 05:08:56.000 342 7840.15 962.53 53953.62 88888.00 2017-12-08 05:08:57.000 342 7840.37 962.47 53953.66 88888.00 2017-12-08 05:08:58.000 342 7840.63 962.40 53953.71 88888.00 2017-12-08 05:08:59.000 342 7840.92 962.33 53953.80 88888.00 2017-12-08 05:09:00.000 342 7841.24 962.28 53953.91 88888.00 2017-12-08 05:09:01.000 342 7841.57 962.22 53954.02 88888.00 2017-12-08 05:09:02.000 342 7841.90 962.14 53954.10 88888.00 2017-12-08 05:09:03.000 342 7842.23 962.06 53954.17 88888.00 2017-12-08 05:09:04.000 342 7842.55 962.00 53954.22 88888.00 2017-12-08 05:09:05.000 342 7842.85 961.95 53954.25 88888.00 2017-12-08 05:09:06.000 342 7843.15 961.90 53954.29 88888.00 2017-12-08 05:09:07.000 342 7843.43 961.89 53954.30 88888.00 2017-12-08 05:09:08.000 342 7843.69 961.91 53954.29 88888.00 2017-12-08 05:09:09.000 342 7843.95 961.93 53954.27 88888.00 2017-12-08 05:09:10.000 342 7844.17 961.95 53954.25 88888.00 2017-12-08 05:09:11.000 342 7844.38 961.96 53954.23 88888.00 2017-12-08 05:09:12.000 342 7844.58 961.98 53954.19 88888.00 2017-12-08 05:09:13.000 342 7844.73 961.99 53954.11 88888.00 2017-12-08 05:09:14.000 342 7844.82 962.02 53953.98 88888.00 2017-12-08 05:09:15.000 342 7844.87 962.06 53953.82 88888.00 2017-12-08 05:09:16.000 342 7844.90 962.08 53953.66 88888.00 2017-12-08 05:09:17.000 342 7844.89 962.11 53953.48 88888.00 2017-12-08 05:09:18.000 342 7844.87 962.16 53953.30 88888.00 2017-12-08 05:09:19.000 342 7844.83 962.22 53953.11 88888.00 2017-12-08 05:09:20.000 342 7844.75 962.29 53952.90 88888.00 2017-12-08 05:09:21.000 342 7844.63 962.35 53952.68 88888.00 2017-12-08 05:09:22.000 342 7844.53 962.41 53952.47 88888.00 2017-12-08 05:09:23.000 342 7844.45 962.46 53952.29 88888.00 2017-12-08 05:09:24.000 342 7844.38 962.51 53952.12 88888.00 2017-12-08 05:09:25.000 342 7844.33 962.56 53951.97 88888.00 2017-12-08 05:09:26.000 342 7844.29 962.62 53951.85 88888.00 2017-12-08 05:09:27.000 342 7844.25 962.67 53951.76 88888.00 2017-12-08 05:09:28.000 342 7844.23 962.70 53951.67 88888.00 2017-12-08 05:09:29.000 342 7844.20 962.73 53951.58 88888.00 2017-12-08 05:09:30.000 342 7844.17 962.74 53951.48 88888.00 2017-12-08 05:09:31.000 342 7844.16 962.74 53951.40 88888.00 2017-12-08 05:09:32.000 342 7844.16 962.76 53951.34 88888.00 2017-12-08 05:09:33.000 342 7844.17 962.80 53951.28 88888.00 2017-12-08 05:09:34.000 342 7844.19 962.83 53951.21 88888.00 2017-12-08 05:09:35.000 342 7844.20 962.87 53951.17 88888.00 2017-12-08 05:09:36.000 342 7844.19 962.89 53951.12 88888.00 2017-12-08 05:09:37.000 342 7844.15 962.87 53951.05 88888.00 2017-12-08 05:09:38.000 342 7844.09 962.84 53950.96 88888.00 2017-12-08 05:09:39.000 342 7844.02 962.83 53950.84 88888.00 2017-12-08 05:09:40.000 342 7843.94 962.81 53950.72 88888.00 2017-12-08 05:09:41.000 342 7843.86 962.78 53950.63 88888.00 2017-12-08 05:09:42.000 342 7843.82 962.75 53950.56 88888.00 2017-12-08 05:09:43.000 342 7843.77 962.69 53950.50 88888.00 2017-12-08 05:09:44.000 342 7843.70 962.59 53950.43 88888.00 2017-12-08 05:09:45.000 342 7843.61 962.49 53950.35 88888.00 2017-12-08 05:09:46.000 342 7843.50 962.40 53950.26 88888.00 2017-12-08 05:09:47.000 342 7843.37 962.27 53950.15 88888.00 2017-12-08 05:09:48.000 342 7843.28 962.11 53950.07 88888.00 2017-12-08 05:09:49.000 342 7843.23 961.96 53950.02 88888.00 2017-12-08 05:09:50.000 342 7843.19 961.82 53950.00 88888.00 2017-12-08 05:09:51.000 342 7843.18 961.67 53950.02 88888.00 2017-12-08 05:09:52.000 342 7843.21 961.53 53950.07 88888.00 2017-12-08 05:09:53.000 342 7843.27 961.39 53950.13 88888.00 2017-12-08 05:09:54.000 342 7843.35 961.28 53950.20 88888.00 2017-12-08 05:09:55.000 342 7843.44 961.19 53950.26 88888.00 2017-12-08 05:09:56.000 342 7843.56 961.13 53950.33 88888.00 2017-12-08 05:09:57.000 342 7843.73 961.09 53950.44 88888.00 2017-12-08 05:09:58.000 342 7843.93 961.10 53950.57 88888.00 2017-12-08 05:09:59.000 342 7844.16 961.14 53950.73 88888.00 2017-12-08 05:10:00.000 342 7844.39 961.19 53950.89 88888.00 2017-12-08 05:10:01.000 342 7844.63 961.28 53951.03 88888.00 2017-12-08 05:10:02.000 342 7844.87 961.39 53951.17 88888.00 2017-12-08 05:10:03.000 342 7845.11 961.50 53951.29 88888.00 2017-12-08 05:10:04.000 342 7845.30 961.61 53951.39 88888.00 2017-12-08 05:10:05.000 342 7845.49 961.72 53951.49 88888.00 2017-12-08 05:10:06.000 342 7845.70 961.84 53951.59 88888.00 2017-12-08 05:10:07.000 342 7845.91 961.94 53951.71 88888.00 2017-12-08 05:10:08.000 342 7846.10 962.03 53951.84 88888.00 2017-12-08 05:10:09.000 342 7846.31 962.11 53951.97 88888.00 2017-12-08 05:10:10.000 342 7846.52 962.17 53952.11 88888.00 2017-12-08 05:10:11.000 342 7846.73 962.20 53952.27 88888.00 2017-12-08 05:10:12.000 342 7846.93 962.18 53952.43 88888.00 2017-12-08 05:10:13.000 342 7847.14 962.16 53952.60 88888.00 2017-12-08 05:10:14.000 342 7847.36 962.14 53952.75 88888.00 2017-12-08 05:10:15.000 342 7847.56 962.12 53952.88 88888.00 2017-12-08 05:10:16.000 342 7847.74 962.12 53953.00 88888.00 2017-12-08 05:10:17.000 342 7847.90 962.12 53953.11 88888.00 2017-12-08 05:10:18.000 342 7848.07 962.08 53953.22 88888.00 2017-12-08 05:10:19.000 342 7848.25 962.04 53953.34 88888.00 2017-12-08 05:10:20.000 342 7848.44 962.03 53953.48 88888.00 2017-12-08 05:10:21.000 342 7848.65 962.01 53953.62 88888.00 2017-12-08 05:10:22.000 342 7848.86 961.96 53953.77 88888.00 2017-12-08 05:10:23.000 342 7849.07 961.91 53953.93 88888.00 2017-12-08 05:10:24.000 342 7849.27 961.85 53954.09 88888.00 2017-12-08 05:10:25.000 342 7849.45 961.78 53954.23 88888.00 2017-12-08 05:10:26.000 342 7849.62 961.71 53954.35 88888.00 2017-12-08 05:10:27.000 342 7849.77 961.63 53954.47 88888.00 2017-12-08 05:10:28.000 342 7849.91 961.58 53954.56 88888.00 2017-12-08 05:10:29.000 342 7850.04 961.57 53954.66 88888.00 2017-12-08 05:10:30.000 342 7850.15 961.56 53954.74 88888.00 2017-12-08 05:10:31.000 342 7850.22 961.54 53954.80 88888.00 2017-12-08 05:10:32.000 342 7850.27 961.50 53954.86 88888.00 2017-12-08 05:10:33.000 342 7850.32 961.44 53954.95 88888.00 2017-12-08 05:10:34.000 342 7850.37 961.38 53955.02 88888.00 2017-12-08 05:10:35.000 342 7850.42 961.32 53955.07 88888.00 2017-12-08 05:10:36.000 342 7850.45 961.24 53955.14 88888.00 2017-12-08 05:10:37.000 342 7850.48 961.16 53955.21 88888.00 2017-12-08 05:10:38.000 342 7850.51 961.10 53955.27 88888.00 2017-12-08 05:10:39.000 342 7850.54 961.06 53955.33 88888.00 2017-12-08 05:10:40.000 342 7850.57 961.03 53955.38 88888.00 2017-12-08 05:10:41.000 342 7850.60 961.00 53955.43 88888.00 2017-12-08 05:10:42.000 342 7850.62 960.98 53955.49 88888.00 2017-12-08 05:10:43.000 342 7850.67 960.96 53955.57 88888.00 2017-12-08 05:10:44.000 342 7850.73 960.91 53955.66 88888.00 2017-12-08 05:10:45.000 342 7850.78 960.84 53955.75 88888.00 2017-12-08 05:10:46.000 342 7850.87 960.79 53955.84 88888.00 2017-12-08 05:10:47.000 342 7850.97 960.76 53955.96 88888.00 2017-12-08 05:10:48.000 342 7851.09 960.73 53956.07 88888.00 2017-12-08 05:10:49.000 342 7851.22 960.73 53956.17 88888.00 2017-12-08 05:10:50.000 342 7851.35 960.73 53956.26 88888.00 2017-12-08 05:10:51.000 342 7851.45 960.76 53956.33 88888.00 2017-12-08 05:10:52.000 342 7851.54 960.84 53956.37 88888.00 2017-12-08 05:10:53.000 342 7851.62 960.93 53956.38 88888.00 2017-12-08 05:10:54.000 342 7851.67 961.00 53956.37 88888.00 2017-12-08 05:10:55.000 342 7851.72 961.08 53956.37 88888.00 2017-12-08 05:10:56.000 342 7851.77 961.17 53956.35 88888.00 2017-12-08 05:10:57.000 342 7851.77 961.26 53956.30 88888.00 2017-12-08 05:10:58.000 342 7851.73 961.35 53956.22 88888.00 2017-12-08 05:10:59.000 342 7851.66 961.42 53956.12 88888.00 2017-12-08 05:11:00.000 342 7851.58 961.46 53956.01 88888.00 2017-12-08 05:11:01.000 342 7851.50 961.52 53955.90 88888.00 2017-12-08 05:11:02.000 342 7851.42 961.62 53955.80 88888.00 2017-12-08 05:11:03.000 342 7851.32 961.72 53955.68 88888.00 2017-12-08 05:11:04.000 342 7851.21 961.81 53955.55 88888.00 2017-12-08 05:11:05.000 342 7851.07 961.89 53955.41 88888.00 2017-12-08 05:11:06.000 342 7850.91 961.95 53955.25 88888.00 2017-12-08 05:11:07.000 342 7850.76 962.00 53955.11 88888.00 2017-12-08 05:11:08.000 342 7850.61 962.04 53954.97 88888.00 2017-12-08 05:11:09.000 342 7850.45 962.07 53954.83 88888.00 2017-12-08 05:11:10.000 342 7850.29 962.12 53954.69 88888.00 2017-12-08 05:11:11.000 342 7850.13 962.19 53954.55 88888.00 2017-12-08 05:11:12.000 342 7849.96 962.25 53954.41 88888.00 2017-12-08 05:11:13.000 342 7849.80 962.32 53954.26 88888.00 2017-12-08 05:11:14.000 342 7849.61 962.38 53954.09 88888.00 2017-12-08 05:11:15.000 342 7849.42 962.43 53953.93 88888.00 2017-12-08 05:11:16.000 342 7849.22 962.47 53953.77 88888.00 2017-12-08 05:11:17.000 342 7849.01 962.50 53953.61 88888.00 2017-12-08 05:11:18.000 342 7848.80 962.49 53953.45 88888.00 2017-12-08 05:11:19.000 342 7848.58 962.49 53953.28 88888.00 2017-12-08 05:11:20.000 342 7848.36 962.52 53953.11 88888.00 2017-12-08 05:11:21.000 342 7848.14 962.56 53952.96 88888.00 2017-12-08 05:11:22.000 342 7847.87 962.57 53952.77 88888.00 2017-12-08 05:11:23.000 342 7847.55 962.56 53952.55 88888.00 2017-12-08 05:11:24.000 342 7847.25 962.53 53952.36 88888.00 2017-12-08 05:11:25.000 342 7847.00 962.48 53952.20 88888.00 2017-12-08 05:11:26.000 342 7846.75 962.43 53952.06 88888.00 2017-12-08 05:11:27.000 342 7846.50 962.37 53951.94 88888.00 2017-12-08 05:11:28.000 342 7846.27 962.30 53951.81 88888.00 2017-12-08 05:11:29.000 342 7846.03 962.22 53951.68 88888.00 2017-12-08 05:11:30.000 342 7845.80 962.15 53951.55 88888.00 2017-12-08 05:11:31.000 342 7845.57 962.09 53951.42 88888.00 2017-12-08 05:11:32.000 342 7845.35 962.05 53951.29 88888.00 2017-12-08 05:11:33.000 342 7845.12 961.99 53951.17 88888.00 2017-12-08 05:11:34.000 342 7844.88 961.92 53951.05 88888.00 2017-12-08 05:11:35.000 342 7844.66 961.86 53950.92 88888.00 2017-12-08 05:11:36.000 342 7844.45 961.82 53950.82 88888.00 2017-12-08 05:11:37.000 342 7844.26 961.80 53950.73 88888.00 2017-12-08 05:11:38.000 342 7844.09 961.79 53950.66 88888.00 2017-12-08 05:11:39.000 342 7843.94 961.77 53950.60 88888.00 2017-12-08 05:11:40.000 342 7843.81 961.73 53950.55 88888.00 2017-12-08 05:11:41.000 342 7843.71 961.68 53950.54 88888.00 2017-12-08 05:11:42.000 342 7843.65 961.63 53950.55 88888.00 2017-12-08 05:11:43.000 342 7843.59 961.56 53950.57 88888.00 2017-12-08 05:11:44.000 342 7843.54 961.46 53950.59 88888.00 2017-12-08 05:11:45.000 342 7843.52 961.41 53950.62 88888.00 2017-12-08 05:11:46.000 342 7843.55 961.37 53950.67 88888.00 2017-12-08 05:11:47.000 342 7843.58 961.33 53950.71 88888.00 2017-12-08 05:11:48.000 342 7843.60 961.30 53950.76 88888.00 2017-12-08 05:11:49.000 342 7843.62 961.28 53950.79 88888.00 2017-12-08 05:11:50.000 342 7843.61 961.25 53950.78 88888.00 2017-12-08 05:11:51.000 342 7843.60 961.25 53950.77 88888.00 2017-12-08 05:11:52.000 342 7843.61 961.26 53950.77 88888.00 2017-12-08 05:11:53.000 342 7843.61 961.29 53950.78 88888.00 2017-12-08 05:11:54.000 342 7843.62 961.34 53950.77 88888.00 2017-12-08 05:11:55.000 342 7843.62 961.39 53950.76 88888.00 2017-12-08 05:11:56.000 342 7843.59 961.45 53950.72 88888.00 2017-12-08 05:11:57.000 342 7843.53 961.52 53950.66 88888.00 2017-12-08 05:11:58.000 342 7843.47 961.61 53950.58 88888.00 2017-12-08 05:11:59.000 342 7843.40 961.71 53950.51 88888.00 2017-12-08 05:12:00.000 342 7843.33 961.80 53950.43 88888.00 2017-12-08 05:12:01.000 342 7843.25 961.89 53950.36 88888.00 2017-12-08 05:12:02.000 342 7843.18 961.96 53950.29 88888.00 2017-12-08 05:12:03.000 342 7843.11 962.01 53950.21 88888.00 2017-12-08 05:12:04.000 342 7843.03 962.06 53950.14 88888.00 2017-12-08 05:12:05.000 342 7842.96 962.12 53950.09 88888.00 2017-12-08 05:12:06.000 342 7842.90 962.18 53950.02 88888.00 2017-12-08 05:12:07.000 342 7842.81 962.25 53949.93 88888.00 2017-12-08 05:12:08.000 342 7842.69 962.32 53949.84 88888.00 2017-12-08 05:12:09.000 342 7842.59 962.37 53949.77 88888.00 2017-12-08 05:12:10.000 342 7842.52 962.41 53949.72 88888.00 2017-12-08 05:12:11.000 342 7842.45 962.43 53949.66 88888.00 2017-12-08 05:12:12.000 342 7842.37 962.48 53949.59 88888.00 2017-12-08 05:12:13.000 342 7842.28 962.52 53949.51 88888.00 2017-12-08 05:12:14.000 342 7842.19 962.55 53949.43 88888.00 2017-12-08 05:12:15.000 342 7842.09 962.56 53949.35 88888.00 2017-12-08 05:12:16.000 342 7842.01 962.58 53949.29 88888.00 2017-12-08 05:12:17.000 342 7841.94 962.60 53949.23 88888.00 2017-12-08 05:12:18.000 342 7841.86 962.64 53949.16 88888.00 2017-12-08 05:12:19.000 342 7841.79 962.70 53949.09 88888.00 2017-12-08 05:12:20.000 342 7841.70 962.75 53949.00 88888.00 2017-12-08 05:12:21.000 342 7841.57 962.80 53948.89 88888.00 2017-12-08 05:12:22.000 342 7841.43 962.87 53948.77 88888.00 2017-12-08 05:12:23.000 342 7841.30 962.94 53948.65 88888.00 2017-12-08 05:12:24.000 342 7841.17 962.98 53948.55 88888.00 2017-12-08 05:12:25.000 342 7841.05 963.03 53948.46 88888.00 2017-12-08 05:12:26.000 342 7840.90 963.08 53948.34 88888.00 2017-12-08 05:12:27.000 342 7840.75 963.16 53948.20 88888.00 2017-12-08 05:12:28.000 342 7840.60 963.24 53948.06 88888.00 2017-12-08 05:12:29.000 342 7840.45 963.33 53947.93 88888.00 2017-12-08 05:12:30.000 342 7840.30 963.43 53947.82 88888.00 2017-12-08 05:12:31.000 342 7840.16 963.52 53947.71 88888.00 2017-12-08 05:12:32.000 342 7840.02 963.61 53947.59 88888.00 2017-12-08 05:12:33.000 342 7839.88 963.72 53947.48 88888.00 2017-12-08 05:12:34.000 342 7839.77 963.85 53947.38 88888.00 2017-12-08 05:12:35.000 342 7839.66 964.00 53947.28 88888.00 2017-12-08 05:12:36.000 342 7839.55 964.17 53947.17 88888.00 2017-12-08 05:12:37.000 342 7839.43 964.35 53947.05 88888.00 2017-12-08 05:12:38.000 342 7839.28 964.52 53946.92 88888.00 2017-12-08 05:12:39.000 342 7839.15 964.71 53946.79 88888.00 2017-12-08 05:12:40.000 342 7839.02 964.90 53946.66 88888.00 2017-12-08 05:12:41.000 342 7838.86 965.09 53946.54 88888.00 2017-12-08 05:12:42.000 342 7838.69 965.27 53946.39 88888.00 2017-12-08 05:12:43.000 342 7838.52 965.45 53946.25 88888.00 2017-12-08 05:12:44.000 342 7838.34 965.62 53946.13 88888.00 2017-12-08 05:12:45.000 342 7838.17 965.78 53946.00 88888.00 2017-12-08 05:12:46.000 342 7837.99 965.94 53945.86 88888.00 2017-12-08 05:12:47.000 342 7837.81 966.11 53945.71 88888.00 2017-12-08 05:12:48.000 342 7837.63 966.27 53945.57 88888.00 2017-12-08 05:12:49.000 342 7837.45 966.43 53945.43 88888.00 2017-12-08 05:12:50.000 342 7837.28 966.61 53945.29 88888.00 2017-12-08 05:12:51.000 342 7837.14 966.78 53945.19 88888.00 2017-12-08 05:12:52.000 342 7837.00 966.94 53945.11 88888.00 2017-12-08 05:12:53.000 342 7836.85 967.10 53945.00 88888.00 2017-12-08 05:12:54.000 342 7836.72 967.27 53944.89 88888.00 2017-12-08 05:12:55.000 342 7836.60 967.44 53944.82 88888.00 2017-12-08 05:12:56.000 342 7836.49 967.60 53944.77 88888.00 2017-12-08 05:12:57.000 342 7836.41 967.74 53944.72 88888.00 2017-12-08 05:12:58.000 342 7836.32 967.90 53944.67 88888.00 2017-12-08 05:12:59.000 342 7836.20 968.06 53944.60 88888.00 2017-12-08 05:13:00.000 342 7836.08 968.20 53944.52 88888.00 2017-12-08 05:13:01.000 342 7835.98 968.33 53944.46 88888.00 2017-12-08 05:13:02.000 342 7835.91 968.48 53944.42 88888.00 2017-12-08 05:13:03.000 342 7835.84 968.62 53944.39 88888.00 2017-12-08 05:13:04.000 342 7835.76 968.75 53944.38 88888.00 2017-12-08 05:13:05.000 342 7835.68 968.86 53944.36 88888.00 2017-12-08 05:13:06.000 342 7835.60 968.94 53944.33 88888.00 2017-12-08 05:13:07.000 342 7835.53 969.02 53944.31 88888.00 2017-12-08 05:13:08.000 342 7835.46 969.08 53944.29 88888.00 2017-12-08 05:13:09.000 342 7835.39 969.13 53944.26 88888.00 2017-12-08 05:13:10.000 342 7835.32 969.18 53944.26 88888.00 2017-12-08 05:13:11.000 342 7835.26 969.23 53944.25 88888.00 2017-12-08 05:13:12.000 342 7835.19 969.29 53944.22 88888.00 2017-12-08 05:13:13.000 342 7835.09 969.35 53944.18 88888.00 2017-12-08 05:13:14.000 342 7834.99 969.40 53944.14 88888.00 2017-12-08 05:13:15.000 342 7834.90 969.45 53944.09 88888.00 2017-12-08 05:13:16.000 342 7834.80 969.50 53944.05 88888.00 2017-12-08 05:13:17.000 342 7834.70 969.53 53944.02 88888.00 2017-12-08 05:13:18.000 342 7834.57 969.55 53943.96 88888.00 2017-12-08 05:13:19.000 342 7834.42 969.59 53943.87 88888.00 2017-12-08 05:13:20.000 342 7834.26 969.63 53943.78 88888.00 2017-12-08 05:13:21.000 342 7834.09 969.66 53943.68 88888.00 2017-12-08 05:13:22.000 342 7833.88 969.70 53943.58 88888.00 2017-12-08 05:13:23.000 342 7833.67 969.77 53943.48 88888.00 2017-12-08 05:13:24.000 342 7833.48 969.83 53943.39 88888.00 2017-12-08 05:13:25.000 342 7833.31 969.90 53943.32 88888.00 2017-12-08 05:13:26.000 342 7833.16 969.96 53943.27 88888.00 2017-12-08 05:13:27.000 342 7833.00 970.04 53943.22 88888.00 2017-12-08 05:13:28.000 342 7832.82 970.11 53943.16 88888.00 2017-12-08 05:13:29.000 342 7832.65 970.15 53943.12 88888.00 2017-12-08 05:13:30.000 342 7832.49 970.18 53943.11 88888.00 2017-12-08 05:13:31.000 342 7832.31 970.16 53943.06 88888.00 2017-12-08 05:13:32.000 342 7832.12 970.13 53943.01 88888.00 2017-12-08 05:13:33.000 342 7831.95 970.10 53942.97 88888.00 2017-12-08 05:13:34.000 342 7831.77 970.04 53942.94 88888.00 2017-12-08 05:13:35.000 342 7831.56 969.96 53942.89 88888.00 2017-12-08 05:13:36.000 342 7831.35 969.86 53942.84 88888.00 2017-12-08 05:13:37.000 342 7831.13 969.72 53942.81 88888.00 2017-12-08 05:13:38.000 342 7830.92 969.55 53942.80 88888.00 2017-12-08 05:13:39.000 342 7830.73 969.33 53942.82 88888.00 2017-12-08 05:13:40.000 342 7830.56 969.10 53942.86 88888.00 2017-12-08 05:13:41.000 342 7830.39 968.87 53942.88 88888.00 2017-12-08 05:13:42.000 342 7830.20 968.63 53942.89 88888.00 2017-12-08 05:13:43.000 342 7829.99 968.35 53942.87 88888.00 2017-12-08 05:13:44.000 342 7829.77 968.07 53942.86 88888.00 2017-12-08 05:13:45.000 342 7829.56 967.80 53942.87 88888.00 2017-12-08 05:13:46.000 342 7829.35 967.51 53942.89 88888.00 2017-12-08 05:13:47.000 342 7829.15 967.22 53942.89 88888.00 2017-12-08 05:13:48.000 342 7828.95 966.94 53942.90 88888.00 2017-12-08 05:13:49.000 342 7828.76 966.68 53942.93 88888.00 2017-12-08 05:13:50.000 342 7828.59 966.42 53942.95 88888.00 2017-12-08 05:13:51.000 342 7828.42 966.20 53942.98 88888.00 2017-12-08 05:13:52.000 342 7828.24 966.00 53942.99 88888.00 2017-12-08 05:13:53.000 342 7828.06 965.80 53943.00 88888.00 2017-12-08 05:13:54.000 342 7827.93 965.59 53943.04 88888.00 2017-12-08 05:13:55.000 342 7827.80 965.37 53943.11 88888.00 2017-12-08 05:13:56.000 342 7827.67 965.19 53943.17 88888.00 2017-12-08 05:13:57.000 342 7827.56 965.04 53943.21 88888.00 2017-12-08 05:13:58.000 342 7827.47 964.89 53943.29 88888.00 2017-12-08 05:13:59.000 342 7827.40 964.74 53943.38 88888.00 2017-12-08 05:14:00.000 342 7827.34 964.58 53943.44 88888.00 2017-12-08 05:14:01.000 342 7827.26 964.42 53943.50 88888.00 2017-12-08 05:14:02.000 342 7827.18 964.29 53943.56 88888.00 2017-12-08 05:14:03.000 342 7827.12 964.18 53943.62 88888.00 2017-12-08 05:14:04.000 342 7827.06 964.06 53943.69 88888.00 2017-12-08 05:14:05.000 342 7827.03 963.95 53943.75 88888.00 2017-12-08 05:14:06.000 342 7827.02 963.88 53943.82 88888.00 2017-12-08 05:14:07.000 342 7827.00 963.78 53943.89 88888.00 2017-12-08 05:14:08.000 342 7826.98 963.68 53943.96 88888.00 2017-12-08 05:14:09.000 342 7826.96 963.58 53944.02 88888.00 2017-12-08 05:14:10.000 342 7826.95 963.51 53944.06 88888.00 2017-12-08 05:14:11.000 342 7826.92 963.46 53944.08 88888.00 2017-12-08 05:14:12.000 342 7826.87 963.44 53944.07 88888.00 2017-12-08 05:14:13.000 342 7826.82 963.42 53944.05 88888.00 2017-12-08 05:14:14.000 342 7826.74 963.43 53944.02 88888.00 2017-12-08 05:14:15.000 342 7826.64 963.44 53943.97 88888.00 2017-12-08 05:14:16.000 342 7826.53 963.43 53943.90 88888.00 2017-12-08 05:14:17.000 342 7826.40 963.43 53943.83 88888.00 2017-12-08 05:14:18.000 342 7826.24 963.43 53943.75 88888.00 2017-12-08 05:14:19.000 342 7826.09 963.44 53943.66 88888.00 2017-12-08 05:14:20.000 342 7825.94 963.48 53943.57 88888.00 2017-12-08 05:14:21.000 342 7825.77 963.54 53943.46 88888.00 2017-12-08 05:14:22.000 342 7825.60 963.59 53943.36 88888.00 2017-12-08 05:14:23.000 342 7825.44 963.63 53943.26 88888.00 2017-12-08 05:14:24.000 342 7825.30 963.65 53943.21 88888.00 2017-12-08 05:14:25.000 342 7825.21 963.64 53943.21 88888.00 2017-12-08 05:14:26.000 342 7825.16 963.64 53943.22 88888.00 2017-12-08 05:14:27.000 342 7825.13 963.64 53943.24 88888.00 2017-12-08 05:14:28.000 342 7825.12 963.63 53943.28 88888.00 2017-12-08 05:14:29.000 342 7825.13 963.61 53943.34 88888.00 2017-12-08 05:14:30.000 342 7825.20 963.60 53943.42 88888.00 2017-12-08 05:14:31.000 342 7825.28 963.58 53943.50 88888.00 2017-12-08 05:14:32.000 342 7825.37 963.53 53943.56 88888.00 2017-12-08 05:14:33.000 342 7825.47 963.47 53943.64 88888.00 2017-12-08 05:14:34.000 342 7825.58 963.40 53943.73 88888.00 2017-12-08 05:14:35.000 342 7825.70 963.32 53943.82 88888.00 2017-12-08 05:14:36.000 342 7825.82 963.22 53943.91 88888.00 2017-12-08 05:14:37.000 342 7825.94 963.09 53944.00 88888.00 2017-12-08 05:14:38.000 342 7826.10 962.93 53944.10 88888.00 2017-12-08 05:14:39.000 342 7826.28 962.78 53944.20 88888.00 2017-12-08 05:14:40.000 342 7826.44 962.62 53944.29 88888.00 2017-12-08 05:14:41.000 342 7826.60 962.43 53944.38 88888.00 2017-12-08 05:14:42.000 342 7826.77 962.24 53944.48 88888.00 2017-12-08 05:14:43.000 342 7826.95 962.04 53944.58 88888.00 2017-12-08 05:14:44.000 342 7827.13 961.84 53944.67 88888.00 2017-12-08 05:14:45.000 342 7827.31 961.68 53944.76 88888.00 2017-12-08 05:14:46.000 342 7827.49 961.54 53944.86 88888.00 2017-12-08 05:14:47.000 342 7827.69 961.44 53944.96 88888.00 2017-12-08 05:14:48.000 342 7827.90 961.35 53945.06 88888.00 2017-12-08 05:14:49.000 342 7828.12 961.29 53945.16 88888.00 2017-12-08 05:14:50.000 342 7828.35 961.26 53945.26 88888.00 2017-12-08 05:14:51.000 342 7828.58 961.24 53945.37 88888.00 2017-12-08 05:14:52.000 342 7828.80 961.23 53945.48 88888.00 2017-12-08 05:14:53.000 342 7829.01 961.23 53945.57 88888.00 2017-12-08 05:14:54.000 342 7829.22 961.25 53945.65 88888.00 2017-12-08 05:14:55.000 342 7829.43 961.27 53945.72 88888.00 2017-12-08 05:14:56.000 342 7829.63 961.31 53945.78 88888.00 2017-12-08 05:14:57.000 342 7829.82 961.37 53945.85 88888.00 2017-12-08 05:14:58.000 342 7830.04 961.44 53945.93 88888.00 2017-12-08 05:14:59.000 342 7830.25 961.52 53946.01 88888.00 2017-12-08 05:15:00.000 342 7830.44 961.62 53946.08 88888.00 2017-12-08 05:15:01.000 342 7830.62 961.71 53946.14 88888.00 2017-12-08 05:15:02.000 342 7830.81 961.78 53946.19 88888.00 2017-12-08 05:15:03.000 342 7830.97 961.86 53946.23 88888.00 2017-12-08 05:15:04.000 342 7831.11 961.93 53946.27 88888.00 2017-12-08 05:15:05.000 342 7831.26 962.00 53946.32 88888.00 2017-12-08 05:15:06.000 342 7831.39 962.07 53946.34 88888.00 2017-12-08 05:15:07.000 342 7831.51 962.14 53946.36 88888.00 2017-12-08 05:15:08.000 342 7831.62 962.20 53946.37 88888.00 2017-12-08 05:15:09.000 342 7831.71 962.26 53946.37 88888.00 2017-12-08 05:15:10.000 342 7831.79 962.31 53946.38 88888.00 2017-12-08 05:15:11.000 342 7831.88 962.35 53946.39 88888.00 2017-12-08 05:15:12.000 342 7831.96 962.40 53946.40 88888.00 2017-12-08 05:15:13.000 342 7832.03 962.46 53946.40 88888.00 2017-12-08 05:15:14.000 342 7832.10 962.51 53946.40 88888.00 2017-12-08 05:15:15.000 342 7832.17 962.53 53946.42 88888.00 2017-12-08 05:15:16.000 342 7832.23 962.54 53946.43 88888.00 2017-12-08 05:15:17.000 342 7832.28 962.56 53946.43 88888.00 2017-12-08 05:15:18.000 342 7832.31 962.61 53946.42 88888.00 2017-12-08 05:15:19.000 342 7832.32 962.64 53946.38 88888.00 2017-12-08 05:15:20.000 342 7832.32 962.64 53946.33 88888.00 2017-12-08 05:15:21.000 342 7832.31 962.60 53946.30 88888.00 2017-12-08 05:15:22.000 342 7832.31 962.57 53946.28 88888.00 2017-12-08 05:15:23.000 342 7832.32 962.52 53946.26 88888.00 2017-12-08 05:15:24.000 342 7832.34 962.48 53946.26 88888.00 2017-12-08 05:15:25.000 342 7832.36 962.44 53946.26 88888.00 2017-12-08 05:15:26.000 342 7832.38 962.43 53946.26 88888.00 2017-12-08 05:15:27.000 342 7832.41 962.44 53946.27 88888.00 2017-12-08 05:15:28.000 342 7832.46 962.45 53946.28 88888.00 2017-12-08 05:15:29.000 342 7832.53 962.47 53946.32 88888.00 2017-12-08 05:15:30.000 342 7832.61 962.53 53946.36 88888.00 2017-12-08 05:15:31.000 342 7832.70 962.60 53946.39 88888.00 2017-12-08 05:15:32.000 342 7832.79 962.69 53946.43 88888.00 2017-12-08 05:15:33.000 342 7832.88 962.79 53946.45 88888.00 2017-12-08 05:15:34.000 342 7832.95 962.87 53946.47 88888.00 2017-12-08 05:15:35.000 342 7833.02 962.94 53946.49 88888.00 2017-12-08 05:15:36.000 342 7833.08 963.03 53946.52 88888.00 2017-12-08 05:15:37.000 342 7833.14 963.13 53946.52 88888.00 2017-12-08 05:15:38.000 342 7833.17 963.22 53946.51 88888.00 2017-12-08 05:15:39.000 342 7833.19 963.27 53946.52 88888.00 2017-12-08 05:15:40.000 342 7833.21 963.34 53946.51 88888.00 2017-12-08 05:15:41.000 342 7833.19 963.41 53946.48 88888.00 2017-12-08 05:15:42.000 342 7833.14 963.47 53946.45 88888.00 2017-12-08 05:15:43.000 342 7833.08 963.52 53946.41 88888.00 2017-12-08 05:15:44.000 342 7833.02 963.57 53946.37 88888.00 2017-12-08 05:15:45.000 342 7832.94 963.61 53946.34 88888.00 2017-12-08 05:15:46.000 342 7832.87 963.65 53946.32 88888.00 2017-12-08 05:15:47.000 342 7832.79 963.66 53946.30 88888.00 2017-12-08 05:15:48.000 342 7832.71 963.67 53946.28 88888.00 2017-12-08 05:15:49.000 342 7832.63 963.68 53946.26 88888.00 2017-12-08 05:15:50.000 342 7832.55 963.69 53946.27 88888.00 2017-12-08 05:15:51.000 342 7832.48 963.70 53946.27 88888.00 2017-12-08 05:15:52.000 342 7832.41 963.70 53946.27 88888.00 2017-12-08 05:15:53.000 342 7832.34 963.73 53946.28 88888.00 2017-12-08 05:15:54.000 342 7832.28 963.77 53946.31 88888.00 2017-12-08 05:15:55.000 342 7832.23 963.82 53946.34 88888.00 2017-12-08 05:15:56.000 342 7832.17 963.87 53946.35 88888.00 2017-12-08 05:15:57.000 342 7832.12 963.91 53946.36 88888.00 2017-12-08 05:15:58.000 342 7832.05 963.99 53946.34 88888.00 2017-12-08 05:15:59.000 342 7831.95 964.09 53946.32 88888.00 2017-12-08 05:16:00.000 342 7831.87 964.20 53946.31 88888.00 2017-12-08 05:16:01.000 342 7831.80 964.34 53946.29 88888.00 2017-12-08 05:16:02.000 342 7831.70 964.50 53946.26 88888.00 2017-12-08 05:16:03.000 342 7831.57 964.67 53946.21 88888.00 2017-12-08 05:16:04.000 342 7831.44 964.86 53946.16 88888.00 2017-12-08 05:16:05.000 342 7831.30 965.07 53946.10 88888.00 2017-12-08 05:16:06.000 342 7831.16 965.27 53946.04 88888.00 2017-12-08 05:16:07.000 342 7831.02 965.48 53945.99 88888.00 2017-12-08 05:16:08.000 342 7830.87 965.70 53945.93 88888.00 2017-12-08 05:16:09.000 342 7830.70 965.92 53945.85 88888.00 2017-12-08 05:16:10.000 342 7830.51 966.12 53945.76 88888.00 2017-12-08 05:16:11.000 342 7830.32 966.31 53945.67 88888.00 2017-12-08 05:16:12.000 342 7830.12 966.53 53945.59 88888.00 2017-12-08 05:16:13.000 342 7829.90 966.75 53945.49 88888.00 2017-12-08 05:16:14.000 342 7829.66 966.95 53945.37 88888.00 2017-12-08 05:16:15.000 342 7829.41 967.14 53945.24 88888.00 2017-12-08 05:16:16.000 342 7829.15 967.33 53945.11 88888.00 2017-12-08 05:16:17.000 342 7828.87 967.51 53944.98 88888.00 2017-12-08 05:16:18.000 342 7828.60 967.66 53944.86 88888.00 2017-12-08 05:16:19.000 342 7828.33 967.79 53944.74 88888.00 2017-12-08 05:16:20.000 342 7828.02 967.92 53944.61 88888.00 2017-12-08 05:16:21.000 342 7827.71 968.02 53944.46 88888.00 2017-12-08 05:16:22.000 342 7827.40 968.12 53944.30 88888.00 2017-12-08 05:16:23.000 342 7827.09 968.23 53944.16 88888.00 2017-12-08 05:16:24.000 342 7826.77 968.33 53944.01 88888.00 2017-12-08 05:16:25.000 342 7826.44 968.44 53943.87 88888.00 2017-12-08 05:16:26.000 342 7826.12 968.54 53943.74 88888.00 2017-12-08 05:16:27.000 342 7825.80 968.61 53943.62 88888.00 2017-12-08 05:16:28.000 342 7825.48 968.68 53943.51 88888.00 2017-12-08 05:16:29.000 342 7825.17 968.77 53943.41 88888.00 2017-12-08 05:16:30.000 342 7824.87 968.86 53943.32 88888.00 2017-12-08 05:16:31.000 342 7824.58 968.96 53943.23 88888.00 2017-12-08 05:16:32.000 342 7824.29 969.09 53943.13 88888.00 2017-12-08 05:16:33.000 342 7823.98 969.24 53943.03 88888.00 2017-12-08 05:16:34.000 342 7823.67 969.42 53942.93 88888.00 2017-12-08 05:16:35.000 342 7823.32 969.60 53942.80 88888.00 2017-12-08 05:16:36.000 342 7822.95 969.78 53942.67 88888.00 2017-12-08 05:16:37.000 342 7822.59 969.98 53942.55 88888.00 2017-12-08 05:16:38.000 342 7822.20 970.18 53942.44 88888.00 2017-12-08 05:16:39.000 342 7821.79 970.37 53942.31 88888.00 2017-12-08 05:16:40.000 342 7821.39 970.57 53942.18 88888.00 2017-12-08 05:16:41.000 342 7820.97 970.77 53942.04 88888.00 2017-12-08 05:16:42.000 342 7820.52 971.00 53941.89 88888.00 2017-12-08 05:16:43.000 342 7820.07 971.23 53941.73 88888.00 2017-12-08 05:16:44.000 342 7819.63 971.45 53941.57 88888.00 2017-12-08 05:16:45.000 342 7819.20 971.68 53941.43 88888.00 2017-12-08 05:16:46.000 342 7818.78 971.92 53941.31 88888.00 2017-12-08 05:16:47.000 342 7818.38 972.14 53941.21 88888.00 2017-12-08 05:16:48.000 342 7818.01 972.35 53941.11 88888.00 2017-12-08 05:16:49.000 342 7817.65 972.54 53941.02 88888.00 2017-12-08 05:16:50.000 342 7817.31 972.71 53940.96 88888.00 2017-12-08 05:16:51.000 342 7817.02 972.87 53940.94 88888.00 2017-12-08 05:16:52.000 342 7816.77 973.02 53940.94 88888.00 2017-12-08 05:16:53.000 342 7816.55 973.17 53940.95 88888.00 2017-12-08 05:16:54.000 342 7816.35 973.31 53940.96 88888.00 2017-12-08 05:16:55.000 342 7816.17 973.45 53940.98 88888.00 2017-12-08 05:16:56.000 342 7816.03 973.57 53941.02 88888.00 2017-12-08 05:16:57.000 342 7815.91 973.67 53941.08 88888.00 2017-12-08 05:16:58.000 342 7815.82 973.77 53941.13 88888.00 2017-12-08 05:16:59.000 342 7815.76 973.87 53941.20 88888.00 2017-12-08 05:17:00.000 342 7815.71 973.94 53941.28 88888.00 2017-12-08 05:17:01.000 342 7815.67 974.01 53941.35 88888.00 2017-12-08 05:17:02.000 342 7815.67 974.09 53941.42 88888.00 2017-12-08 05:17:03.000 342 7815.66 974.15 53941.49 88888.00 2017-12-08 05:17:04.000 342 7815.66 974.23 53941.56 88888.00 2017-12-08 05:17:05.000 342 7815.69 974.35 53941.63 88888.00 2017-12-08 05:17:06.000 342 7815.75 974.48 53941.68 88888.00 2017-12-08 05:17:07.000 342 7815.80 974.60 53941.73 88888.00 2017-12-08 05:17:08.000 342 7815.85 974.73 53941.79 88888.00 2017-12-08 05:17:09.000 342 7815.92 974.87 53941.83 88888.00 2017-12-08 05:17:10.000 342 7815.99 975.01 53941.86 88888.00 2017-12-08 05:17:11.000 342 7816.05 975.14 53941.88 88888.00 2017-12-08 05:17:12.000 342 7816.10 975.26 53941.89 88888.00 2017-12-08 05:17:13.000 342 7816.15 975.37 53941.90 88888.00 2017-12-08 05:17:14.000 342 7816.21 975.46 53941.90 88888.00 2017-12-08 05:17:15.000 342 7816.24 975.52 53941.89 88888.00 2017-12-08 05:17:16.000 342 7816.26 975.56 53941.88 88888.00 2017-12-08 05:17:17.000 342 7816.29 975.59 53941.88 88888.00 2017-12-08 05:17:18.000 342 7816.33 975.59 53941.87 88888.00 2017-12-08 05:17:19.000 342 7816.37 975.56 53941.86 88888.00 2017-12-08 05:17:20.000 342 7816.40 975.51 53941.85 88888.00 2017-12-08 05:17:21.000 342 7816.42 975.46 53941.83 88888.00 2017-12-08 05:17:22.000 342 7816.44 975.41 53941.79 88888.00 2017-12-08 05:17:23.000 342 7816.47 975.31 53941.76 88888.00 2017-12-08 05:17:24.000 342 7816.49 975.21 53941.71 88888.00 2017-12-08 05:17:25.000 342 7816.50 975.14 53941.66 88888.00 2017-12-08 05:17:26.000 342 7816.51 975.07 53941.61 88888.00 2017-12-08 05:17:27.000 342 7816.49 974.95 53941.54 88888.00 2017-12-08 05:17:28.000 342 7816.47 974.83 53941.44 88888.00 2017-12-08 05:17:29.000 342 7816.46 974.71 53941.36 88888.00 2017-12-08 05:17:30.000 342 7816.46 974.55 53941.31 88888.00 2017-12-08 05:17:31.000 342 7816.46 974.37 53941.25 88888.00 2017-12-08 05:17:32.000 342 7816.48 974.18 53941.20 88888.00 2017-12-08 05:17:33.000 342 7816.52 974.01 53941.15 88888.00 2017-12-08 05:17:34.000 342 7816.57 973.84 53941.11 88888.00 2017-12-08 05:17:35.000 342 7816.63 973.66 53941.07 88888.00 2017-12-08 05:17:36.000 342 7816.71 973.45 53941.05 88888.00 2017-12-08 05:17:37.000 342 7816.81 973.22 53941.04 88888.00 2017-12-08 05:17:38.000 342 7816.92 973.01 53941.04 88888.00 2017-12-08 05:17:39.000 342 7817.04 972.81 53941.04 88888.00 2017-12-08 05:17:40.000 342 7817.18 972.61 53941.05 88888.00 2017-12-08 05:17:41.000 342 7817.33 972.42 53941.07 88888.00 2017-12-08 05:17:42.000 342 7817.50 972.24 53941.09 88888.00 2017-12-08 05:17:43.000 342 7817.67 972.06 53941.11 88888.00 2017-12-08 05:17:44.000 342 7817.84 971.92 53941.11 88888.00 2017-12-08 05:17:45.000 342 7818.01 971.79 53941.11 88888.00 2017-12-08 05:17:46.000 342 7818.18 971.68 53941.12 88888.00 2017-12-08 05:17:47.000 342 7818.37 971.58 53941.14 88888.00 2017-12-08 05:17:48.000 342 7818.54 971.50 53941.14 88888.00 2017-12-08 05:17:49.000 342 7818.71 971.44 53941.13 88888.00 2017-12-08 05:17:50.000 342 7818.86 971.40 53941.10 88888.00 2017-12-08 05:17:51.000 342 7818.99 971.36 53941.07 88888.00 2017-12-08 05:17:52.000 342 7819.12 971.31 53941.04 88888.00 2017-12-08 05:17:53.000 342 7819.24 971.26 53941.00 88888.00 2017-12-08 05:17:54.000 342 7819.35 971.22 53940.96 88888.00 2017-12-08 05:17:55.000 342 7819.46 971.18 53940.91 88888.00 2017-12-08 05:17:56.000 342 7819.55 971.14 53940.84 88888.00 2017-12-08 05:17:57.000 342 7819.61 971.09 53940.77 88888.00 2017-12-08 05:17:58.000 342 7819.65 971.03 53940.68 88888.00 2017-12-08 05:17:59.000 342 7819.68 970.93 53940.59 88888.00 2017-12-08 05:18:00.000 342 7819.71 970.82 53940.51 88888.00 2017-12-08 05:18:01.000 342 7819.72 970.69 53940.44 88888.00 2017-12-08 05:18:02.000 342 7819.73 970.55 53940.36 88888.00 2017-12-08 05:18:03.000 342 7819.75 970.41 53940.29 88888.00 2017-12-08 05:18:04.000 342 7819.79 970.26 53940.23 88888.00 2017-12-08 05:18:05.000 342 7819.83 970.10 53940.16 88888.00 2017-12-08 05:18:06.000 342 7819.87 969.94 53940.11 88888.00 2017-12-08 05:18:07.000 342 7819.92 969.76 53940.09 88888.00 2017-12-08 05:18:08.000 342 7820.01 969.56 53940.09 88888.00 2017-12-08 05:18:09.000 342 7820.10 969.33 53940.10 88888.00 2017-12-08 05:18:10.000 342 7820.22 969.05 53940.14 88888.00 2017-12-08 05:18:11.000 342 7820.35 968.76 53940.18 88888.00 2017-12-08 05:18:12.000 342 7820.49 968.44 53940.23 88888.00 2017-12-08 05:18:13.000 342 7820.63 968.10 53940.29 88888.00 2017-12-08 05:18:14.000 342 7820.77 967.72 53940.33 88888.00 2017-12-08 05:18:15.000 342 7820.90 967.31 53940.37 88888.00 2017-12-08 05:18:16.000 342 7821.04 966.90 53940.41 88888.00 2017-12-08 05:18:17.000 342 7821.19 966.49 53940.46 88888.00 2017-12-08 05:18:18.000 342 7821.35 966.07 53940.50 88888.00 2017-12-08 05:18:19.000 342 7821.54 965.67 53940.56 88888.00 2017-12-08 05:18:20.000 342 7821.73 965.30 53940.63 88888.00 2017-12-08 05:18:21.000 342 7821.92 964.94 53940.70 88888.00 2017-12-08 05:18:22.000 342 7822.14 964.61 53940.75 88888.00 2017-12-08 05:18:23.000 342 7822.37 964.31 53940.79 88888.00 2017-12-08 05:18:24.000 342 7822.60 964.03 53940.83 88888.00 2017-12-08 05:18:25.000 342 7822.82 963.80 53940.86 88888.00 2017-12-08 05:18:26.000 342 7823.05 963.57 53940.88 88888.00 2017-12-08 05:18:27.000 342 7823.27 963.33 53940.92 88888.00 2017-12-08 05:18:28.000 342 7823.50 963.11 53940.96 88888.00 2017-12-08 05:18:29.000 342 7823.74 962.94 53940.97 88888.00 2017-12-08 05:18:30.000 342 7824.00 962.80 53941.00 88888.00 2017-12-08 05:18:31.000 342 7824.25 962.66 53941.05 88888.00 2017-12-08 05:18:32.000 342 7824.53 962.54 53941.07 88888.00 2017-12-08 05:18:33.000 342 7824.80 962.44 53941.11 88888.00 2017-12-08 05:18:34.000 342 7825.06 962.36 53941.14 88888.00 2017-12-08 05:18:35.000 342 7825.33 962.30 53941.16 88888.00 2017-12-08 05:18:36.000 342 7825.60 962.29 53941.17 88888.00 2017-12-08 05:18:37.000 342 7825.89 962.30 53941.22 88888.00 2017-12-08 05:18:38.000 342 7826.20 962.33 53941.27 88888.00 2017-12-08 05:18:39.000 342 7826.50 962.36 53941.30 88888.00 2017-12-08 05:18:40.000 342 7826.80 962.41 53941.32 88888.00 2017-12-08 05:18:41.000 342 7827.11 962.52 53941.34 88888.00 2017-12-08 05:18:42.000 342 7827.42 962.64 53941.36 88888.00 2017-12-08 05:18:43.000 342 7827.71 962.76 53941.37 88888.00 2017-12-08 05:18:44.000 342 7828.00 962.88 53941.36 88888.00 2017-12-08 05:18:45.000 342 7828.27 962.99 53941.36 88888.00 2017-12-08 05:18:46.000 342 7828.53 963.10 53941.36 88888.00 2017-12-08 05:18:47.000 342 7828.80 963.23 53941.36 88888.00 2017-12-08 05:18:48.000 342 7829.07 963.35 53941.39 88888.00 2017-12-08 05:18:49.000 342 7829.34 963.45 53941.41 88888.00 2017-12-08 05:18:50.000 342 7829.63 963.54 53941.45 88888.00 2017-12-08 05:18:51.000 342 7829.92 963.64 53941.51 88888.00 2017-12-08 05:18:52.000 342 7830.22 963.73 53941.55 88888.00 2017-12-08 05:18:53.000 342 7830.51 963.83 53941.59 88888.00 2017-12-08 05:18:54.000 342 7830.81 963.89 53941.63 88888.00 2017-12-08 05:18:55.000 342 7831.10 963.95 53941.67 88888.00 2017-12-08 05:18:56.000 342 7831.38 964.01 53941.71 88888.00 2017-12-08 05:18:57.000 342 7831.66 964.05 53941.74 88888.00 2017-12-08 05:18:58.000 342 7831.93 964.06 53941.77 88888.00 2017-12-08 05:18:59.000 342 7832.20 964.07 53941.81 88888.00 2017-12-08 05:19:00.000 342 7832.46 964.08 53941.83 88888.00 2017-12-08 05:19:01.000 342 7832.70 964.09 53941.85 88888.00 2017-12-08 05:19:02.000 342 7832.95 964.10 53941.88 88888.00 2017-12-08 05:19:03.000 342 7833.20 964.11 53941.92 88888.00 2017-12-08 05:19:04.000 342 7833.44 964.07 53941.95 88888.00 2017-12-08 05:19:05.000 342 7833.68 964.01 53941.98 88888.00 2017-12-08 05:19:06.000 342 7833.89 963.97 53941.99 88888.00 2017-12-08 05:19:07.000 342 7834.08 963.93 53941.99 88888.00 2017-12-08 05:19:08.000 342 7834.27 963.86 53941.98 88888.00 2017-12-08 05:19:09.000 342 7834.45 963.82 53941.96 88888.00 2017-12-08 05:19:10.000 342 7834.63 963.79 53941.95 88888.00 2017-12-08 05:19:11.000 342 7834.79 963.75 53941.93 88888.00 2017-12-08 05:19:12.000 342 7834.95 963.72 53941.89 88888.00 2017-12-08 05:19:13.000 342 7835.10 963.69 53941.85 88888.00 2017-12-08 05:19:14.000 342 7835.26 963.64 53941.81 88888.00 2017-12-08 05:19:15.000 342 7835.41 963.63 53941.79 88888.00 2017-12-08 05:19:16.000 342 7835.57 963.63 53941.79 88888.00 2017-12-08 05:19:17.000 342 7835.72 963.58 53941.77 88888.00 2017-12-08 05:19:18.000 342 7835.88 963.56 53941.76 88888.00 2017-12-08 05:19:19.000 342 7836.07 963.58 53941.75 88888.00 2017-12-08 05:19:20.000 342 7836.26 963.60 53941.74 88888.00 2017-12-08 05:19:21.000 342 7836.44 963.61 53941.73 88888.00 2017-12-08 05:19:22.000 342 7836.61 963.63 53941.71 88888.00 2017-12-08 05:19:23.000 342 7836.78 963.68 53941.68 88888.00 2017-12-08 05:19:24.000 342 7836.96 963.75 53941.67 88888.00 2017-12-08 05:19:25.000 342 7837.14 963.84 53941.66 88888.00 2017-12-08 05:19:26.000 342 7837.33 963.93 53941.66 88888.00 2017-12-08 05:19:27.000 342 7837.54 964.02 53941.67 88888.00 2017-12-08 05:19:28.000 342 7837.72 964.12 53941.67 88888.00 2017-12-08 05:19:29.000 342 7837.91 964.21 53941.69 88888.00 2017-12-08 05:19:30.000 342 7838.10 964.30 53941.69 88888.00 2017-12-08 05:19:31.000 342 7838.27 964.39 53941.68 88888.00 2017-12-08 05:19:32.000 342 7838.45 964.48 53941.70 88888.00 2017-12-08 05:19:33.000 342 7838.65 964.57 53941.74 88888.00 2017-12-08 05:19:34.000 342 7838.87 964.70 53941.78 88888.00 2017-12-08 05:19:35.000 342 7839.10 964.83 53941.82 88888.00 2017-12-08 05:19:36.000 342 7839.32 964.99 53941.88 88888.00 2017-12-08 05:19:37.000 342 7839.53 965.18 53941.91 88888.00 2017-12-08 05:19:38.000 342 7839.75 965.34 53941.94 88888.00 2017-12-08 05:19:39.000 342 7839.96 965.47 53941.98 88888.00 2017-12-08 05:19:40.000 342 7840.15 965.60 53942.03 88888.00 2017-12-08 05:19:41.000 342 7840.33 965.72 53942.08 88888.00 2017-12-08 05:19:42.000 342 7840.52 965.85 53942.12 88888.00 2017-12-08 05:19:43.000 342 7840.70 965.97 53942.15 88888.00 2017-12-08 05:19:44.000 342 7840.86 966.09 53942.18 88888.00 2017-12-08 05:19:45.000 342 7841.00 966.23 53942.20 88888.00 2017-12-08 05:19:46.000 342 7841.14 966.36 53942.21 88888.00 2017-12-08 05:19:47.000 342 7841.29 966.52 53942.25 88888.00 2017-12-08 05:19:48.000 342 7841.45 966.71 53942.31 88888.00 2017-12-08 05:19:49.000 342 7841.62 966.88 53942.37 88888.00 2017-12-08 05:19:50.000 342 7841.78 967.02 53942.43 88888.00 2017-12-08 05:19:51.000 342 7841.92 967.19 53942.48 88888.00 2017-12-08 05:19:52.000 342 7842.04 967.35 53942.51 88888.00 2017-12-08 05:19:53.000 342 7842.15 967.50 53942.53 88888.00 2017-12-08 05:19:54.000 342 7842.24 967.64 53942.55 88888.00 2017-12-08 05:19:55.000 342 7842.31 967.78 53942.57 88888.00 2017-12-08 05:19:56.000 342 7842.37 967.90 53942.58 88888.00 2017-12-08 05:19:57.000 342 7842.42 968.01 53942.59 88888.00 2017-12-08 05:19:58.000 342 7842.48 968.14 53942.62 88888.00 2017-12-08 05:19:59.000 342 7842.55 968.27 53942.65 88888.00 2017-12-08 05:20:00.000 342 7842.62 968.42 53942.68 88888.00 2017-12-08 05:20:01.000 342 7842.69 968.56 53942.71 88888.00 2017-12-08 05:20:02.000 342 7842.76 968.68 53942.75 88888.00 2017-12-08 05:20:03.000 342 7842.82 968.79 53942.78 88888.00 2017-12-08 05:20:04.000 342 7842.87 968.89 53942.82 88888.00 2017-12-08 05:20:05.000 342 7842.94 968.98 53942.84 88888.00 2017-12-08 05:20:06.000 342 7842.99 969.06 53942.87 88888.00 2017-12-08 05:20:07.000 342 7843.02 969.14 53942.89 88888.00 2017-12-08 05:20:08.000 342 7843.05 969.18 53942.91 88888.00 2017-12-08 05:20:09.000 342 7843.04 969.18 53942.90 88888.00 2017-12-08 05:20:10.000 342 7843.01 969.15 53942.87 88888.00 2017-12-08 05:20:11.000 342 7842.97 969.10 53942.82 88888.00 2017-12-08 05:20:12.000 342 7842.90 969.02 53942.78 88888.00 2017-12-08 05:20:13.000 342 7842.82 968.92 53942.72 88888.00 2017-12-08 05:20:14.000 342 7842.73 968.79 53942.66 88888.00 2017-12-08 05:20:15.000 342 7842.64 968.66 53942.60 88888.00 2017-12-08 05:20:16.000 342 7842.54 968.51 53942.54 88888.00 2017-12-08 05:20:17.000 342 7842.44 968.35 53942.48 88888.00 2017-12-08 05:20:18.000 342 7842.33 968.21 53942.43 88888.00 2017-12-08 05:20:19.000 342 7842.22 968.07 53942.37 88888.00 2017-12-08 05:20:20.000 342 7842.14 967.94 53942.33 88888.00 2017-12-08 05:20:21.000 342 7842.06 967.83 53942.31 88888.00 2017-12-08 05:20:22.000 342 7841.99 967.73 53942.28 88888.00 2017-12-08 05:20:23.000 342 7841.93 967.60 53942.24 88888.00 2017-12-08 05:20:24.000 342 7841.83 967.47 53942.19 88888.00 2017-12-08 05:20:25.000 342 7841.74 967.36 53942.13 88888.00 2017-12-08 05:20:26.000 342 7841.67 967.23 53942.09 88888.00 2017-12-08 05:20:27.000 342 7841.59 967.11 53942.04 88888.00 2017-12-08 05:20:28.000 342 7841.50 967.02 53942.00 88888.00 2017-12-08 05:20:29.000 342 7841.43 966.92 53941.98 88888.00 2017-12-08 05:20:30.000 342 7841.37 966.82 53941.97 88888.00 2017-12-08 05:20:31.000 342 7841.32 966.72 53941.95 88888.00 2017-12-08 05:20:32.000 342 7841.27 966.61 53941.94 88888.00 2017-12-08 05:20:33.000 342 7841.23 966.48 53941.93 88888.00 2017-12-08 05:20:34.000 342 7841.19 966.37 53941.93 88888.00 2017-12-08 05:20:35.000 342 7841.12 966.29 53941.91 88888.00 2017-12-08 05:20:36.000 342 7841.02 966.22 53941.86 88888.00 2017-12-08 05:20:37.000 342 7840.92 966.12 53941.78 88888.00 2017-12-08 05:20:38.000 342 7840.81 965.99 53941.70 88888.00 2017-12-08 05:20:39.000 342 7840.68 965.84 53941.62 88888.00 2017-12-08 05:20:40.000 342 7840.53 965.68 53941.52 88888.00 2017-12-08 05:20:41.000 342 7840.36 965.50 53941.40 88888.00 2017-12-08 05:20:42.000 342 7840.20 965.33 53941.29 88888.00 2017-12-08 05:20:43.000 342 7840.04 965.15 53941.19 88888.00 2017-12-08 05:20:44.000 342 7839.88 964.95 53941.09 88888.00 2017-12-08 05:20:45.000 342 7839.74 964.72 53941.01 88888.00 2017-12-08 05:20:46.000 342 7839.58 964.49 53940.92 88888.00 2017-12-08 05:20:47.000 342 7839.41 964.27 53940.82 88888.00 2017-12-08 05:20:48.000 342 7839.26 964.04 53940.71 88888.00 2017-12-08 05:20:49.000 342 7839.12 963.83 53940.61 88888.00 2017-12-08 05:20:50.000 342 7838.98 963.66 53940.53 88888.00 2017-12-08 05:20:51.000 342 7838.85 963.49 53940.45 88888.00 2017-12-08 05:20:52.000 342 7838.75 963.29 53940.38 88888.00 2017-12-08 05:20:53.000 342 7838.66 963.09 53940.34 88888.00 2017-12-08 05:20:54.000 342 7838.59 962.90 53940.29 88888.00 2017-12-08 05:20:55.000 342 7838.51 962.68 53940.24 88888.00 2017-12-08 05:20:56.000 342 7838.43 962.47 53940.21 88888.00 2017-12-08 05:20:57.000 342 7838.36 962.27 53940.17 88888.00 2017-12-08 05:20:58.000 342 7838.30 962.07 53940.15 88888.00 2017-12-08 05:20:59.000 342 7838.27 961.89 53940.14 88888.00 2017-12-08 05:21:00.000 342 7838.24 961.70 53940.14 88888.00 2017-12-08 05:21:01.000 342 7838.22 961.51 53940.16 88888.00 2017-12-08 05:21:02.000 342 7838.21 961.32 53940.19 88888.00 2017-12-08 05:21:03.000 342 7838.25 961.12 53940.26 88888.00 2017-12-08 05:21:04.000 342 7838.35 960.92 53940.36 88888.00 2017-12-08 05:21:05.000 342 7838.47 960.75 53940.48 88888.00 2017-12-08 05:21:06.000 342 7838.65 960.59 53940.63 88888.00 2017-12-08 05:21:07.000 342 7838.87 960.46 53940.79 88888.00 2017-12-08 05:21:08.000 342 7839.11 960.34 53940.94 88888.00 2017-12-08 05:21:09.000 342 7839.34 960.27 53941.09 88888.00 2017-12-08 05:21:10.000 342 7839.60 960.23 53941.24 88888.00 2017-12-08 05:21:11.000 342 7839.89 960.19 53941.41 88888.00 2017-12-08 05:21:12.000 342 7840.18 960.16 53941.57 88888.00 2017-12-08 05:21:13.000 342 7840.48 960.11 53941.74 88888.00 2017-12-08 05:21:14.000 342 7840.80 960.04 53941.92 88888.00 2017-12-08 05:21:15.000 342 7841.13 959.99 53942.11 88888.00 2017-12-08 05:21:16.000 342 7841.46 959.94 53942.30 88888.00 2017-12-08 05:21:17.000 342 7841.81 959.87 53942.51 88888.00 2017-12-08 05:21:18.000 342 7842.19 959.80 53942.73 88888.00 2017-12-08 05:21:19.000 342 7842.57 959.72 53942.96 88888.00 2017-12-08 05:21:20.000 342 7842.96 959.66 53943.17 88888.00 2017-12-08 05:21:21.000 342 7843.36 959.60 53943.38 88888.00 2017-12-08 05:21:22.000 342 7843.74 959.53 53943.58 88888.00 2017-12-08 05:21:23.000 342 7844.10 959.47 53943.77 88888.00 2017-12-08 05:21:24.000 342 7844.46 959.42 53943.93 88888.00 2017-12-08 05:21:25.000 342 7844.83 959.39 53944.10 88888.00 2017-12-08 05:21:26.000 342 7845.19 959.38 53944.26 88888.00 2017-12-08 05:21:27.000 342 7845.52 959.36 53944.42 88888.00 2017-12-08 05:21:28.000 342 7845.83 959.33 53944.56 88888.00 2017-12-08 05:21:29.000 342 7846.15 959.30 53944.70 88888.00 2017-12-08 05:21:30.000 342 7846.45 959.26 53944.83 88888.00 2017-12-08 05:21:31.000 342 7846.73 959.22 53944.95 88888.00 2017-12-08 05:21:32.000 342 7846.99 959.17 53945.07 88888.00 2017-12-08 05:21:33.000 342 7847.25 959.13 53945.18 88888.00 2017-12-08 05:21:34.000 342 7847.49 959.11 53945.28 88888.00 2017-12-08 05:21:35.000 342 7847.73 959.10 53945.38 88888.00 2017-12-08 05:21:36.000 342 7847.97 959.13 53945.47 88888.00 2017-12-08 05:21:37.000 342 7848.18 959.16 53945.54 88888.00 2017-12-08 05:21:38.000 342 7848.37 959.20 53945.62 88888.00 2017-12-08 05:21:39.000 342 7848.57 959.26 53945.71 88888.00 2017-12-08 05:21:40.000 342 7848.76 959.33 53945.77 88888.00 2017-12-08 05:21:41.000 342 7848.94 959.41 53945.82 88888.00 2017-12-08 05:21:42.000 342 7849.11 959.51 53945.88 88888.00 2017-12-08 05:21:43.000 342 7849.27 959.62 53945.95 88888.00 2017-12-08 05:21:44.000 342 7849.41 959.72 53946.00 88888.00 2017-12-08 05:21:45.000 342 7849.54 959.79 53946.05 88888.00 2017-12-08 05:21:46.000 342 7849.66 959.88 53946.11 88888.00 2017-12-08 05:21:47.000 342 7849.77 959.99 53946.13 88888.00 2017-12-08 05:21:48.000 342 7849.87 960.09 53946.14 88888.00 2017-12-08 05:21:49.000 342 7849.95 960.17 53946.16 88888.00 2017-12-08 05:21:50.000 342 7850.01 960.23 53946.18 88888.00 2017-12-08 05:21:51.000 342 7850.06 960.28 53946.19 88888.00 2017-12-08 05:21:52.000 342 7850.11 960.34 53946.18 88888.00 2017-12-08 05:21:53.000 342 7850.16 960.40 53946.19 88888.00 2017-12-08 05:21:54.000 342 7850.21 960.42 53946.21 88888.00 2017-12-08 05:21:55.000 342 7850.27 960.42 53946.26 88888.00 2017-12-08 05:21:56.000 342 7850.33 960.42 53946.30 88888.00 2017-12-08 05:21:57.000 342 7850.42 960.41 53946.34 88888.00 2017-12-08 05:21:58.000 342 7850.52 960.39 53946.38 88888.00 2017-12-08 05:21:59.000 342 7850.63 960.39 53946.45 88888.00 2017-12-08 05:22:00.000 342 7850.73 960.39 53946.50 88888.00 2017-12-08 05:22:01.000 342 7850.83 960.39 53946.53 88888.00 2017-12-08 05:22:02.000 342 7850.93 960.41 53946.55 88888.00 2017-12-08 05:22:03.000 342 7851.04 960.46 53946.59 88888.00 2017-12-08 05:22:04.000 342 7851.13 960.52 53946.60 88888.00 2017-12-08 05:22:05.000 342 7851.18 960.59 53946.60 88888.00 2017-12-08 05:22:06.000 342 7851.22 960.67 53946.57 88888.00 2017-12-08 05:22:07.000 342 7851.25 960.74 53946.54 88888.00 2017-12-08 05:22:08.000 342 7851.28 960.82 53946.50 88888.00 2017-12-08 05:22:09.000 342 7851.29 960.90 53946.45 88888.00 2017-12-08 05:22:10.000 342 7851.28 960.98 53946.40 88888.00 2017-12-08 05:22:11.000 342 7851.25 961.08 53946.36 88888.00 2017-12-08 05:22:12.000 342 7851.23 961.21 53946.31 88888.00 2017-12-08 05:22:13.000 342 7851.21 961.32 53946.28 88888.00 2017-12-08 05:22:14.000 342 7851.22 961.46 53946.25 88888.00 2017-12-08 05:22:15.000 342 7851.23 961.64 53946.21 88888.00 2017-12-08 05:22:16.000 342 7851.25 961.82 53946.20 88888.00 2017-12-08 05:22:17.000 342 7851.27 961.98 53946.21 88888.00 2017-12-08 05:22:18.000 342 7851.30 962.13 53946.23 88888.00 2017-12-08 05:22:19.000 342 7851.31 962.25 53946.24 88888.00 2017-12-08 05:22:20.000 342 7851.30 962.32 53946.23 88888.00 2017-12-08 05:22:21.000 342 7851.30 962.37 53946.23 88888.00 2017-12-08 05:22:22.000 342 7851.31 962.40 53946.25 88888.00 2017-12-08 05:22:23.000 342 7851.33 962.42 53946.28 88888.00 2017-12-08 05:22:24.000 342 7851.36 962.39 53946.32 88888.00 2017-12-08 05:22:25.000 342 7851.38 962.33 53946.35 88888.00 2017-12-08 05:22:26.000 342 7851.37 962.28 53946.35 88888.00 2017-12-08 05:22:27.000 342 7851.36 962.23 53946.35 88888.00 2017-12-08 05:22:28.000 342 7851.35 962.18 53946.34 88888.00 2017-12-08 05:22:29.000 342 7851.31 962.14 53946.32 88888.00 2017-12-08 05:22:30.000 342 7851.27 962.09 53946.31 88888.00 2017-12-08 05:22:31.000 342 7851.23 962.03 53946.29 88888.00 2017-12-08 05:22:32.000 342 7851.17 961.95 53946.25 88888.00 2017-12-08 05:22:33.000 342 7851.11 961.85 53946.20 88888.00 2017-12-08 05:22:34.000 342 7851.03 961.74 53946.15 88888.00 2017-12-08 05:22:35.000 342 7850.95 961.64 53946.09 88888.00 2017-12-08 05:22:36.000 342 7850.86 961.56 53946.02 88888.00 2017-12-08 05:22:37.000 342 7850.77 961.52 53945.96 88888.00 2017-12-08 05:22:38.000 342 7850.70 961.49 53945.94 88888.00 2017-12-08 05:22:39.000 342 7850.68 961.46 53945.93 88888.00 2017-12-08 05:22:40.000 342 7850.69 961.46 53945.95 88888.00 2017-12-08 05:22:41.000 342 7850.71 961.47 53945.97 88888.00 2017-12-08 05:22:42.000 342 7850.74 961.52 53945.99 88888.00 2017-12-08 05:22:43.000 342 7850.78 961.61 53946.01 88888.00 2017-12-08 05:22:44.000 342 7850.86 961.71 53946.07 88888.00 2017-12-08 05:22:45.000 342 7850.97 961.82 53946.14 88888.00 2017-12-08 05:22:46.000 342 7851.09 961.95 53946.21 88888.00 2017-12-08 05:22:47.000 342 7851.23 962.06 53946.31 88888.00 2017-12-08 05:22:48.000 342 7851.37 962.14 53946.42 88888.00 2017-12-08 05:22:49.000 342 7851.53 962.19 53946.52 88888.00 2017-12-08 05:22:50.000 342 7851.70 962.23 53946.64 88888.00 2017-12-08 05:22:51.000 342 7851.91 962.28 53946.80 88888.00 2017-12-08 05:22:52.000 342 7852.15 962.35 53946.97 88888.00 2017-12-08 05:22:53.000 342 7852.41 962.45 53947.15 88888.00 2017-12-08 05:22:54.000 342 7852.68 962.56 53947.35 88888.00 2017-12-08 05:22:55.000 342 7852.95 962.68 53947.54 88888.00 2017-12-08 05:22:56.000 342 7853.24 962.79 53947.71 88888.00 2017-12-08 05:22:57.000 342 7853.51 962.92 53947.88 88888.00 2017-12-08 05:22:58.000 342 7853.77 963.05 53948.05 88888.00 2017-12-08 05:22:59.000 342 7854.01 963.19 53948.24 88888.00 2017-12-08 05:23:00.000 342 7854.27 963.34 53948.41 88888.00 2017-12-08 05:23:01.000 342 7854.51 963.51 53948.55 88888.00 2017-12-08 05:23:02.000 342 7854.72 963.66 53948.70 88888.00 2017-12-08 05:23:03.000 342 7854.94 963.82 53948.85 88888.00 2017-12-08 05:23:04.000 342 7855.15 963.99 53949.00 88888.00 2017-12-08 05:23:05.000 342 7855.34 964.15 53949.14 88888.00 2017-12-08 05:23:06.000 342 7855.52 964.30 53949.27 88888.00 2017-12-08 05:23:07.000 342 7855.70 964.45 53949.41 88888.00 2017-12-08 05:23:08.000 342 7855.90 964.58 53949.56 88888.00 2017-12-08 05:23:09.000 342 7856.10 964.70 53949.73 88888.00 2017-12-08 05:23:10.000 342 7856.31 964.81 53949.92 88888.00 2017-12-08 05:23:11.000 342 7856.52 964.93 53950.10 88888.00 2017-12-08 05:23:12.000 342 7856.72 965.03 53950.26 88888.00 2017-12-08 05:23:13.000 342 7856.88 965.12 53950.40 88888.00 2017-12-08 05:23:14.000 342 7857.03 965.22 53950.52 88888.00 2017-12-08 05:23:15.000 342 7857.17 965.29 53950.61 88888.00 2017-12-08 05:23:16.000 342 7857.27 965.32 53950.72 88888.00 2017-12-08 05:23:17.000 342 7857.37 965.33 53950.84 88888.00 2017-12-08 05:23:18.000 342 7857.46 965.30 53950.97 88888.00 2017-12-08 05:23:19.000 342 7857.52 965.25 53951.07 88888.00 2017-12-08 05:23:20.000 342 7857.57 965.21 53951.13 88888.00 2017-12-08 05:23:21.000 342 7857.64 965.16 53951.19 88888.00 2017-12-08 05:23:22.000 342 7857.71 965.12 53951.27 88888.00 2017-12-08 05:23:23.000 342 7857.77 965.11 53951.37 88888.00 2017-12-08 05:23:24.000 342 7857.84 965.09 53951.46 88888.00 2017-12-08 05:23:25.000 342 7857.89 965.08 53951.55 88888.00 2017-12-08 05:23:26.000 342 7857.93 965.07 53951.64 88888.00 2017-12-08 05:23:27.000 342 7857.97 965.05 53951.71 88888.00 2017-12-08 05:23:28.000 342 7857.99 965.04 53951.77 88888.00 2017-12-08 05:23:29.000 342 7858.01 965.04 53951.84 88888.00 2017-12-08 05:23:30.000 342 7858.02 965.06 53951.91 88888.00 2017-12-08 05:23:31.000 342 7858.03 965.09 53951.97 88888.00 2017-12-08 05:23:32.000 342 7858.05 965.12 53952.03 88888.00 2017-12-08 05:23:33.000 342 7858.04 965.17 53952.09 88888.00 2017-12-08 05:23:34.000 342 7858.03 965.25 53952.14 88888.00 2017-12-08 05:23:35.000 342 7858.01 965.37 53952.16 88888.00 2017-12-08 05:23:36.000 342 7857.97 965.51 53952.17 88888.00 2017-12-08 05:23:37.000 342 7857.91 965.68 53952.17 88888.00 2017-12-08 05:23:38.000 342 7857.83 965.86 53952.18 88888.00 2017-12-08 05:23:39.000 342 7857.76 966.02 53952.18 88888.00 2017-12-08 05:23:40.000 342 7857.69 966.18 53952.19 88888.00 2017-12-08 05:23:41.000 342 7857.58 966.34 53952.20 88888.00 2017-12-08 05:23:42.000 342 7857.44 966.51 53952.20 88888.00 2017-12-08 05:23:43.000 342 7857.29 966.67 53952.17 88888.00 2017-12-08 05:23:44.000 342 7857.09 966.84 53952.10 88888.00 2017-12-08 05:23:45.000 342 7856.87 967.02 53952.02 88888.00 2017-12-08 05:23:46.000 342 7856.62 967.19 53951.93 88888.00 2017-12-08 05:23:47.000 342 7856.38 967.35 53951.85 88888.00 2017-12-08 05:23:48.000 342 7856.12 967.52 53951.77 88888.00 2017-12-08 05:23:49.000 342 7855.86 967.71 53951.69 88888.00 2017-12-08 05:23:50.000 342 7855.57 967.90 53951.61 88888.00 2017-12-08 05:23:51.000 342 7855.26 968.08 53951.52 88888.00 2017-12-08 05:23:52.000 342 7854.96 968.26 53951.43 88888.00 2017-12-08 05:23:53.000 342 7854.67 968.44 53951.34 88888.00 2017-12-08 05:23:54.000 342 7854.38 968.60 53951.27 88888.00 2017-12-08 05:23:55.000 342 7854.11 968.75 53951.21 88888.00 2017-12-08 05:23:56.000 342 7853.84 968.91 53951.19 88888.00 2017-12-08 05:23:57.000 342 7853.60 969.08 53951.19 88888.00 2017-12-08 05:23:58.000 342 7853.36 969.25 53951.18 88888.00 2017-12-08 05:23:59.000 342 7853.13 969.42 53951.16 88888.00 2017-12-08 05:24:00.000 342 7852.88 969.60 53951.11 88888.00 2017-12-08 05:24:01.000 342 7852.60 969.79 53951.04 88888.00 2017-12-08 05:24:02.000 342 7852.30 969.99 53950.94 88888.00 2017-12-08 05:24:03.000 342 7851.98 970.19 53950.83 88888.00 2017-12-08 05:24:04.000 342 7851.64 970.38 53950.70 88888.00 2017-12-08 05:24:05.000 342 7851.27 970.56 53950.55 88888.00 2017-12-08 05:24:06.000 342 7850.86 970.77 53950.37 88888.00 2017-12-08 05:24:07.000 342 7850.41 970.98 53950.15 88888.00 2017-12-08 05:24:08.000 342 7849.93 971.16 53949.91 88888.00 2017-12-08 05:24:09.000 342 7849.42 971.33 53949.66 88888.00 2017-12-08 05:24:10.000 342 7848.88 971.51 53949.38 88888.00 2017-12-08 05:24:11.000 342 7848.34 971.65 53949.12 88888.00 2017-12-08 05:24:12.000 342 7847.79 971.75 53948.88 88888.00 2017-12-08 05:24:13.000 342 7847.27 971.85 53948.67 88888.00 2017-12-08 05:24:14.000 342 7846.79 971.94 53948.49 88888.00 2017-12-08 05:24:15.000 342 7846.34 972.05 53948.35 88888.00 2017-12-08 05:24:16.000 342 7845.95 972.15 53948.23 88888.00 2017-12-08 05:24:17.000 342 7845.58 972.26 53948.14 88888.00 2017-12-08 05:24:18.000 342 7845.22 972.38 53948.05 88888.00 2017-12-08 05:24:19.000 342 7844.90 972.53 53947.98 88888.00 2017-12-08 05:24:20.000 342 7844.61 972.69 53947.94 88888.00 2017-12-08 05:24:21.000 342 7844.35 972.89 53947.91 88888.00 2017-12-08 05:24:22.000 342 7844.13 973.15 53947.89 88888.00 2017-12-08 05:24:23.000 342 7843.94 973.42 53947.91 88888.00 2017-12-08 05:24:24.000 342 7843.79 973.71 53947.95 88888.00 2017-12-08 05:24:25.000 342 7843.66 974.02 53947.99 88888.00 2017-12-08 05:24:26.000 342 7843.55 974.30 53948.04 88888.00 2017-12-08 05:24:27.000 342 7843.45 974.57 53948.09 88888.00 2017-12-08 05:24:28.000 342 7843.38 974.88 53948.16 88888.00 2017-12-08 05:24:29.000 342 7843.34 975.17 53948.28 88888.00 2017-12-08 05:24:30.000 342 7843.32 975.41 53948.42 88888.00 2017-12-08 05:24:31.000 342 7843.33 975.61 53948.57 88888.00 2017-12-08 05:24:32.000 342 7843.36 975.80 53948.72 88888.00 2017-12-08 05:24:33.000 342 7843.38 975.99 53948.86 88888.00 2017-12-08 05:24:34.000 342 7843.41 976.17 53948.98 88888.00 2017-12-08 05:24:35.000 342 7843.43 976.33 53949.11 88888.00 2017-12-08 05:24:36.000 342 7843.43 976.48 53949.23 88888.00 2017-12-08 05:24:37.000 342 7843.42 976.61 53949.34 88888.00 2017-12-08 05:24:38.000 342 7843.40 976.75 53949.44 88888.00 2017-12-08 05:24:39.000 342 7843.36 976.90 53949.50 88888.00 2017-12-08 05:24:40.000 342 7843.27 977.04 53949.51 88888.00 2017-12-08 05:24:41.000 342 7843.16 977.16 53949.49 88888.00 2017-12-08 05:24:42.000 342 7843.02 977.28 53949.46 88888.00 2017-12-08 05:24:43.000 342 7842.86 977.38 53949.43 88888.00 2017-12-08 05:24:44.000 342 7842.69 977.49 53949.41 88888.00 2017-12-08 05:24:45.000 342 7842.51 977.61 53949.39 88888.00 2017-12-08 05:24:46.000 342 7842.34 977.73 53949.37 88888.00 2017-12-08 05:24:47.000 342 7842.15 977.84 53949.32 88888.00 2017-12-08 05:24:48.000 342 7841.98 977.97 53949.28 88888.00 2017-12-08 05:24:49.000 342 7841.83 978.09 53949.24 88888.00 2017-12-08 05:24:50.000 342 7841.68 978.19 53949.20 88888.00 2017-12-08 05:24:51.000 342 7841.53 978.29 53949.19 88888.00 2017-12-08 05:24:52.000 342 7841.41 978.39 53949.21 88888.00 2017-12-08 05:24:53.000 342 7841.30 978.49 53949.25 88888.00 2017-12-08 05:24:54.000 342 7841.19 978.57 53949.28 88888.00 2017-12-08 05:24:55.000 342 7841.09 978.64 53949.29 88888.00 2017-12-08 05:24:56.000 342 7840.99 978.69 53949.30 88888.00 2017-12-08 05:24:57.000 342 7840.91 978.74 53949.31 88888.00 2017-12-08 05:24:58.000 342 7840.84 978.79 53949.34 88888.00 2017-12-08 05:24:59.000 342 7840.78 978.85 53949.37 88888.00 2017-12-08 05:25:00.000 342 7840.71 978.92 53949.39 88888.00 2017-12-08 05:25:01.000 342 7840.61 979.03 53949.39 88888.00 2017-12-08 05:25:02.000 342 7840.51 979.15 53949.38 88888.00 2017-12-08 05:25:03.000 342 7840.40 979.26 53949.34 88888.00 2017-12-08 05:25:04.000 342 7840.26 979.35 53949.28 88888.00 2017-12-08 05:25:05.000 342 7840.13 979.46 53949.22 88888.00 2017-12-08 05:25:06.000 342 7840.00 979.55 53949.17 88888.00 2017-12-08 05:25:07.000 342 7839.88 979.66 53949.13 88888.00 2017-12-08 05:25:08.000 342 7839.75 979.80 53949.07 88888.00 2017-12-08 05:25:09.000 342 7839.54 979.90 53948.98 88888.00 2017-12-08 05:25:10.000 342 7839.34 979.99 53948.88 88888.00 2017-12-08 05:25:11.000 342 7839.18 980.08 53948.80 88888.00 2017-12-08 05:25:12.000 342 7838.94 980.15 53948.67 88888.00 2017-12-08 05:25:13.000 342 7838.65 980.20 53948.50 88888.00 2017-12-08 05:25:14.000 342 7838.39 980.23 53948.36 88888.00 2017-12-08 05:25:15.000 342 7838.13 980.24 53948.25 88888.00 2017-12-08 05:25:16.000 342 7837.85 980.24 53948.12 88888.00 2017-12-08 05:25:17.000 342 7837.57 980.22 53947.96 88888.00 2017-12-08 05:25:18.000 342 7837.27 980.19 53947.80 88888.00 2017-12-08 05:25:19.000 342 7836.95 980.16 53947.63 88888.00 2017-12-08 05:25:20.000 342 7836.63 980.15 53947.45 88888.00 2017-12-08 05:25:21.000 342 7836.30 980.16 53947.24 88888.00 2017-12-08 05:25:22.000 342 7835.96 980.18 53947.05 88888.00 2017-12-08 05:25:23.000 342 7835.62 980.20 53946.86 88888.00 2017-12-08 05:25:24.000 342 7835.31 980.24 53946.69 88888.00 2017-12-08 05:25:25.000 342 7835.01 980.29 53946.55 88888.00 2017-12-08 05:25:26.000 342 7834.74 980.38 53946.46 88888.00 2017-12-08 05:25:27.000 342 7834.51 980.51 53946.36 88888.00 2017-12-08 05:25:28.000 342 7834.31 980.64 53946.24 88888.00 2017-12-08 05:25:29.000 342 7834.13 980.79 53946.15 88888.00 2017-12-08 05:25:30.000 342 7833.96 980.95 53946.06 88888.00 2017-12-08 05:25:31.000 342 7833.83 981.10 53945.98 88888.00 2017-12-08 05:25:32.000 342 7833.71 981.27 53945.91 88888.00 2017-12-08 05:25:33.000 342 7833.59 981.46 53945.85 88888.00 2017-12-08 05:25:34.000 342 7833.48 981.63 53945.78 88888.00 2017-12-08 05:25:35.000 342 7833.38 981.78 53945.71 88888.00 2017-12-08 05:25:36.000 342 7833.28 981.92 53945.63 88888.00 2017-12-08 05:25:37.000 342 7833.17 982.04 53945.52 88888.00 2017-12-08 05:25:38.000 342 7833.03 982.14 53945.39 88888.00 2017-12-08 05:25:39.000 342 7832.87 982.21 53945.26 88888.00 2017-12-08 05:25:40.000 342 7832.70 982.22 53945.12 88888.00 2017-12-08 05:25:41.000 342 7832.50 982.20 53944.95 88888.00 2017-12-08 05:25:42.000 342 7832.28 982.13 53944.77 88888.00 2017-12-08 05:25:43.000 342 7832.02 982.01 53944.55 88888.00 2017-12-08 05:25:44.000 342 7831.75 981.87 53944.33 88888.00 2017-12-08 05:25:45.000 342 7831.47 981.68 53944.11 88888.00 2017-12-08 05:25:46.000 342 7831.21 981.46 53943.89 88888.00 2017-12-08 05:25:47.000 342 7830.98 981.24 53943.73 88888.00 2017-12-08 05:25:48.000 342 7830.76 981.02 53943.60 88888.00 2017-12-08 05:25:49.000 342 7830.55 980.79 53943.46 88888.00 2017-12-08 05:25:50.000 342 7830.38 980.55 53943.32 88888.00 2017-12-08 05:25:51.000 342 7830.23 980.27 53943.20 88888.00 2017-12-08 05:25:52.000 342 7830.08 979.99 53943.07 88888.00 2017-12-08 05:25:53.000 342 7829.92 979.71 53942.93 88888.00 2017-12-08 05:25:54.000 342 7829.79 979.44 53942.81 88888.00 2017-12-08 05:25:55.000 342 7829.69 979.16 53942.68 88888.00 2017-12-08 05:25:56.000 342 7829.59 978.88 53942.56 88888.00 2017-12-08 05:25:57.000 342 7829.52 978.60 53942.48 88888.00 2017-12-08 05:25:58.000 342 7829.47 978.33 53942.38 88888.00 2017-12-08 05:25:59.000 342 7829.40 978.10 53942.24 88888.00 2017-12-08 05:26:00.000 342 7829.36 977.92 53942.14 88888.00 2017-12-08 05:26:01.000 342 7829.35 977.78 53942.04 88888.00 2017-12-08 05:26:02.000 342 7829.31 977.67 53941.86 88888.00 2017-12-08 05:26:03.000 342 7829.28 977.59 53941.72 88888.00 2017-12-08 05:26:04.000 342 7829.30 977.52 53941.63 88888.00 2017-12-08 05:26:05.000 342 7829.35 977.45 53941.55 88888.00 2017-12-08 05:26:06.000 342 7829.40 977.37 53941.48 88888.00 2017-12-08 05:26:07.000 342 7829.48 977.27 53941.41 88888.00 2017-12-08 05:26:08.000 342 7829.56 977.15 53941.33 88888.00 2017-12-08 05:26:09.000 342 7829.62 977.03 53941.25 88888.00 2017-12-08 05:26:10.000 342 7829.71 976.92 53941.18 88888.00 2017-12-08 05:26:11.000 342 7829.81 976.80 53941.11 88888.00 2017-12-08 05:26:12.000 342 7829.88 976.67 53941.06 88888.00 2017-12-08 05:26:13.000 342 7829.96 976.54 53941.02 88888.00 2017-12-08 05:26:14.000 342 7830.05 976.41 53940.96 88888.00 2017-12-08 05:26:15.000 342 7830.17 976.30 53940.91 88888.00 2017-12-08 05:26:16.000 342 7830.29 976.21 53940.86 88888.00 2017-12-08 05:26:17.000 342 7830.40 976.13 53940.80 88888.00 2017-12-08 05:26:18.000 342 7830.52 976.05 53940.73 88888.00 2017-12-08 05:26:19.000 342 7830.61 975.95 53940.67 88888.00 2017-12-08 05:26:20.000 342 7830.67 975.83 53940.60 88888.00 2017-12-08 05:26:21.000 342 7830.71 975.70 53940.50 88888.00 2017-12-08 05:26:22.000 342 7830.74 975.57 53940.38 88888.00 2017-12-08 05:26:23.000 342 7830.75 975.44 53940.27 88888.00 2017-12-08 05:26:24.000 342 7830.78 975.30 53940.15 88888.00 2017-12-08 05:26:25.000 342 7830.81 975.15 53940.04 88888.00 2017-12-08 05:26:26.000 342 7830.84 974.98 53939.93 88888.00 2017-12-08 05:26:27.000 342 7830.87 974.78 53939.85 88888.00 2017-12-08 05:26:28.000 342 7830.90 974.56 53939.82 88888.00 2017-12-08 05:26:29.000 342 7830.95 974.34 53939.80 88888.00 2017-12-08 05:26:30.000 342 7831.03 974.14 53939.78 88888.00 2017-12-08 05:26:31.000 342 7831.09 973.96 53939.77 88888.00 2017-12-08 05:26:32.000 342 7831.14 973.77 53939.76 88888.00 2017-12-08 05:26:33.000 342 7831.23 973.58 53939.77 88888.00 2017-12-08 05:26:34.000 342 7831.34 973.41 53939.80 88888.00 2017-12-08 05:26:35.000 342 7831.46 973.24 53939.86 88888.00 2017-12-08 05:26:36.000 342 7831.60 973.12 53939.91 88888.00 2017-12-08 05:26:37.000 342 7831.81 973.12 53939.98 88888.00 2017-12-08 05:26:38.000 342 7832.06 973.18 53940.11 88888.00 2017-12-08 05:26:39.000 342 7832.30 973.21 53940.25 88888.00 2017-12-08 05:26:40.000 342 7832.56 973.27 53940.38 88888.00 2017-12-08 05:26:41.000 342 7832.85 973.39 53940.50 88888.00 2017-12-08 05:26:42.000 342 7833.12 973.53 53940.60 88888.00 2017-12-08 05:26:43.000 342 7833.33 973.64 53940.67 88888.00 2017-12-08 05:26:44.000 342 7833.51 973.75 53940.70 88888.00 2017-12-08 05:26:45.000 342 7833.67 973.88 53940.71 88888.00 2017-12-08 05:26:46.000 342 7833.81 974.05 53940.74 88888.00 2017-12-08 05:26:47.000 342 7833.99 974.22 53940.80 88888.00 2017-12-08 05:26:48.000 342 7834.19 974.37 53940.89 88888.00 2017-12-08 05:26:49.000 342 7834.40 974.54 53940.97 88888.00 2017-12-08 05:26:50.000 342 7834.61 974.72 53941.06 88888.00 2017-12-08 05:26:51.000 342 7834.83 974.92 53941.17 88888.00 2017-12-08 05:26:52.000 342 7835.03 975.14 53941.27 88888.00 2017-12-08 05:26:53.000 342 7835.23 975.34 53941.36 88888.00 2017-12-08 05:26:54.000 342 7835.43 975.53 53941.42 88888.00 2017-12-08 05:26:55.000 342 7835.58 975.71 53941.46 88888.00 2017-12-08 05:26:56.000 342 7835.71 975.88 53941.47 88888.00 2017-12-08 05:26:57.000 342 7835.82 976.06 53941.47 88888.00 2017-12-08 05:26:58.000 342 7835.90 976.25 53941.43 88888.00 2017-12-08 05:26:59.000 342 7835.93 976.48 53941.35 88888.00 2017-12-08 05:27:00.000 342 7835.94 976.72 53941.24 88888.00 2017-12-08 05:27:01.000 342 7835.95 976.95 53941.13 88888.00 2017-12-08 05:27:02.000 342 7835.94 977.18 53941.03 88888.00 2017-12-08 05:27:03.000 342 7835.94 977.45 53940.93 88888.00 2017-12-08 05:27:04.000 342 7835.97 977.75 53940.84 88888.00 2017-12-08 05:27:05.000 342 7836.00 978.02 53940.79 88888.00 2017-12-08 05:27:06.000 342 7836.01 978.27 53940.75 88888.00 2017-12-08 05:27:07.000 342 7836.05 978.53 53940.71 88888.00 2017-12-08 05:27:08.000 342 7836.12 978.81 53940.68 88888.00 2017-12-08 05:27:09.000 342 7836.22 979.06 53940.70 88888.00 2017-12-08 05:27:10.000 342 7836.34 979.28 53940.73 88888.00 2017-12-08 05:27:11.000 342 7836.45 979.45 53940.75 88888.00 2017-12-08 05:27:12.000 342 7836.53 979.60 53940.79 88888.00 2017-12-08 05:27:13.000 342 7836.64 979.73 53940.83 88888.00 2017-12-08 05:27:14.000 342 7836.79 979.87 53940.88 88888.00 2017-12-08 05:27:15.000 342 7836.96 980.01 53940.95 88888.00 2017-12-08 05:27:16.000 342 7837.15 980.12 53941.03 88888.00 2017-12-08 05:27:17.000 342 7837.32 980.19 53941.09 88888.00 2017-12-08 05:27:18.000 342 7837.47 980.26 53941.12 88888.00 2017-12-08 05:27:19.000 342 7837.63 980.35 53941.15 88888.00 2017-12-08 05:27:20.000 342 7837.81 980.47 53941.19 88888.00 2017-12-08 05:27:21.000 342 7837.98 980.59 53941.23 88888.00 2017-12-08 05:27:22.000 342 7838.14 980.71 53941.25 88888.00 2017-12-08 05:27:23.000 342 7838.33 980.85 53941.28 88888.00 2017-12-08 05:27:24.000 342 7838.56 981.01 53941.34 88888.00 2017-12-08 05:27:25.000 342 7838.81 981.20 53941.39 88888.00 2017-12-08 05:27:26.000 342 7839.06 981.41 53941.44 88888.00 2017-12-08 05:27:27.000 342 7839.34 981.68 53941.48 88888.00 2017-12-08 05:27:28.000 342 7839.61 982.01 53941.53 88888.00 2017-12-08 05:27:29.000 342 7839.87 982.33 53941.54 88888.00 2017-12-08 05:27:30.000 342 7840.10 982.63 53941.52 88888.00 2017-12-08 05:27:31.000 342 7840.25 982.92 53941.45 88888.00 2017-12-08 05:27:32.000 342 7840.32 983.22 53941.28 88888.00 2017-12-08 05:27:33.000 342 7840.32 983.51 53941.06 88888.00 2017-12-08 05:27:34.000 342 7840.27 983.79 53940.83 88888.00 2017-12-08 05:27:35.000 342 7840.20 984.01 53940.59 88888.00 2017-12-08 05:27:36.000 342 7840.11 984.20 53940.35 88888.00 2017-12-08 05:27:37.000 342 7840.02 984.36 53940.14 88888.00 2017-12-08 05:27:38.000 342 7839.92 984.50 53939.93 88888.00 2017-12-08 05:27:39.000 342 7839.80 984.63 53939.68 88888.00 2017-12-08 05:27:40.000 342 7839.64 984.74 53939.45 88888.00 2017-12-08 05:27:41.000 342 7839.49 984.79 53939.23 88888.00 2017-12-08 05:27:42.000 342 7839.35 984.79 53939.01 88888.00 2017-12-08 05:27:43.000 342 7839.19 984.77 53938.79 88888.00 2017-12-08 05:27:44.000 342 7839.01 984.71 53938.57 88888.00 2017-12-08 05:27:45.000 342 7838.81 984.61 53938.35 88888.00 2017-12-08 05:27:46.000 342 7838.60 984.47 53938.09 88888.00 2017-12-08 05:27:47.000 342 7838.38 984.32 53937.84 88888.00 2017-12-08 05:27:48.000 342 7838.16 984.16 53937.59 88888.00 2017-12-08 05:27:49.000 342 7837.96 984.02 53937.32 88888.00 2017-12-08 05:27:50.000 342 7837.78 983.91 53937.09 88888.00 2017-12-08 05:27:51.000 342 7837.62 983.82 53936.86 88888.00 2017-12-08 05:27:52.000 342 7837.49 983.72 53936.66 88888.00 2017-12-08 05:27:53.000 342 7837.40 983.61 53936.48 88888.00 2017-12-08 05:27:54.000 342 7837.32 983.52 53936.32 88888.00 2017-12-08 05:27:55.000 342 7837.25 983.47 53936.16 88888.00 2017-12-08 05:27:56.000 342 7837.23 983.48 53936.03 88888.00 2017-12-08 05:27:57.000 342 7837.24 983.53 53935.91 88888.00 2017-12-08 05:27:58.000 342 7837.23 983.62 53935.79 88888.00 2017-12-08 05:27:59.000 342 7837.21 983.74 53935.66 88888.00 2017-12-08 05:28:00.000 342 7837.23 983.88 53935.52 88888.00 2017-12-08 05:28:01.000 342 7837.27 984.01 53935.41 88888.00 2017-12-08 05:28:02.000 342 7837.33 984.15 53935.35 88888.00 2017-12-08 05:28:03.000 342 7837.42 984.28 53935.29 88888.00 2017-12-08 05:28:04.000 342 7837.49 984.39 53935.25 88888.00 2017-12-08 05:28:05.000 342 7837.55 984.49 53935.19 88888.00 2017-12-08 05:28:06.000 342 7837.59 984.57 53935.10 88888.00 2017-12-08 05:28:07.000 342 7837.62 984.64 53934.98 88888.00 2017-12-08 05:28:08.000 342 7837.64 984.73 53934.90 88888.00 2017-12-08 05:28:09.000 342 7837.69 984.81 53934.85 88888.00 2017-12-08 05:28:10.000 342 7837.76 984.85 53934.79 88888.00 2017-12-08 05:28:11.000 342 7837.82 984.88 53934.72 88888.00 2017-12-08 05:28:12.000 342 7837.89 984.90 53934.64 88888.00 2017-12-08 05:28:13.000 342 7837.96 984.91 53934.56 88888.00 2017-12-08 05:28:14.000 342 7838.01 984.92 53934.47 88888.00 2017-12-08 05:28:15.000 342 7838.06 984.93 53934.39 88888.00 2017-12-08 05:28:16.000 342 7838.11 984.90 53934.32 88888.00 2017-12-08 05:28:17.000 342 7838.11 984.83 53934.22 88888.00 2017-12-08 05:28:18.000 342 7838.06 984.74 53934.08 88888.00 2017-12-08 05:28:19.000 342 7837.99 984.64 53933.91 88888.00 2017-12-08 05:28:20.000 342 7837.90 984.51 53933.74 88888.00 2017-12-08 05:28:21.000 342 7837.81 984.40 53933.54 88888.00 2017-12-08 05:28:22.000 342 7837.69 984.30 53933.32 88888.00 2017-12-08 05:28:23.000 342 7837.54 984.15 53933.10 88888.00 2017-12-08 05:28:24.000 342 7837.39 983.97 53932.89 88888.00 2017-12-08 05:28:25.000 342 7837.25 983.79 53932.69 88888.00 2017-12-08 05:28:26.000 342 7837.11 983.62 53932.52 88888.00 2017-12-08 05:28:27.000 342 7837.03 983.46 53932.36 88888.00 2017-12-08 05:28:28.000 342 7836.98 983.32 53932.23 88888.00 2017-12-08 05:28:29.000 342 7836.96 983.20 53932.18 88888.00 2017-12-08 05:28:30.000 342 7836.97 983.11 53932.13 88888.00 2017-12-08 05:28:31.000 342 7836.99 983.02 53932.09 88888.00 2017-12-08 05:28:32.000 342 7837.04 982.96 53932.06 88888.00 2017-12-08 05:28:33.000 342 7837.09 982.91 53932.02 88888.00 2017-12-08 05:28:34.000 342 7837.16 982.88 53931.99 88888.00 2017-12-08 05:28:35.000 342 7837.25 982.87 53931.98 88888.00 2017-12-08 05:28:36.000 342 7837.35 982.88 53931.97 88888.00 2017-12-08 05:28:37.000 342 7837.42 982.86 53931.94 88888.00 2017-12-08 05:28:38.000 342 7837.48 982.81 53931.90 88888.00 2017-12-08 05:28:39.000 342 7837.52 982.74 53931.85 88888.00 2017-12-08 05:28:40.000 342 7837.55 982.66 53931.79 88888.00 2017-12-08 05:28:41.000 342 7837.57 982.57 53931.71 88888.00 2017-12-08 05:28:42.000 342 7837.59 982.47 53931.66 88888.00 2017-12-08 05:28:43.000 342 7837.63 982.37 53931.63 88888.00 2017-12-08 05:28:44.000 342 7837.65 982.24 53931.59 88888.00 2017-12-08 05:28:45.000 342 7837.68 982.10 53931.54 88888.00 2017-12-08 05:28:46.000 342 7837.70 981.95 53931.50 88888.00 2017-12-08 05:28:47.000 342 7837.70 981.78 53931.44 88888.00 2017-12-08 05:28:48.000 342 7837.69 981.60 53931.36 88888.00 2017-12-08 05:28:49.000 342 7837.68 981.40 53931.30 88888.00 2017-12-08 05:28:50.000 342 7837.66 981.19 53931.25 88888.00 2017-12-08 05:28:51.000 342 7837.64 980.98 53931.18 88888.00 2017-12-08 05:28:52.000 342 7837.65 980.79 53931.14 88888.00 2017-12-08 05:28:53.000 342 7837.69 980.61 53931.12 88888.00 2017-12-08 05:28:54.000 342 7837.73 980.39 53931.09 88888.00 2017-12-08 05:28:55.000 342 7837.73 980.13 53931.06 88888.00 2017-12-08 05:28:56.000 342 7837.73 979.87 53931.05 88888.00 2017-12-08 05:28:57.000 342 7837.73 979.59 53931.04 88888.00 2017-12-08 05:28:58.000 342 7837.76 979.30 53931.02 88888.00 2017-12-08 05:28:59.000 342 7837.79 979.03 53931.02 88888.00 2017-12-08 05:29:00.000 342 7837.83 978.80 53931.02 88888.00 2017-12-08 05:29:01.000 342 7837.90 978.58 53931.04 88888.00 2017-12-08 05:29:02.000 342 7838.01 978.40 53931.09 88888.00 2017-12-08 05:29:03.000 342 7838.16 978.23 53931.16 88888.00 2017-12-08 05:29:04.000 342 7838.34 978.03 53931.25 88888.00 2017-12-08 05:29:05.000 342 7838.53 977.82 53931.34 88888.00 2017-12-08 05:29:06.000 342 7838.72 977.66 53931.43 88888.00 2017-12-08 05:29:07.000 342 7838.91 977.51 53931.50 88888.00 2017-12-08 05:29:08.000 342 7839.08 977.36 53931.55 88888.00 2017-12-08 05:29:09.000 342 7839.22 977.23 53931.57 88888.00 2017-12-08 05:29:10.000 342 7839.36 977.10 53931.58 88888.00 2017-12-08 05:29:11.000 342 7839.50 976.98 53931.59 88888.00 2017-12-08 05:29:12.000 342 7839.66 976.91 53931.62 88888.00 2017-12-08 05:29:13.000 342 7839.82 976.86 53931.66 88888.00 2017-12-08 05:29:14.000 342 7839.99 976.78 53931.69 88888.00 2017-12-08 05:29:15.000 342 7840.16 976.70 53931.73 88888.00 2017-12-08 05:29:16.000 342 7840.34 976.63 53931.78 88888.00 2017-12-08 05:29:17.000 342 7840.51 976.54 53931.81 88888.00 2017-12-08 05:29:18.000 342 7840.68 976.45 53931.86 88888.00 2017-12-08 05:29:19.000 342 7840.87 976.37 53931.91 88888.00 2017-12-08 05:29:20.000 342 7841.05 976.27 53931.95 88888.00 2017-12-08 05:29:21.000 342 7841.22 976.16 53931.98 88888.00 2017-12-08 05:29:22.000 342 7841.37 976.08 53932.00 88888.00 2017-12-08 05:29:23.000 342 7841.49 975.99 53931.98 88888.00 2017-12-08 05:29:24.000 342 7841.60 975.89 53931.97 88888.00 2017-12-08 05:29:25.000 342 7841.72 975.78 53931.98 88888.00 2017-12-08 05:29:26.000 342 7841.82 975.64 53931.98 88888.00 2017-12-08 05:29:27.000 342 7841.87 975.47 53931.94 88888.00 2017-12-08 05:29:28.000 342 7841.91 975.32 53931.87 88888.00 2017-12-08 05:29:29.000 342 7841.94 975.20 53931.80 88888.00 2017-12-08 05:29:30.000 342 7841.97 975.08 53931.76 88888.00 2017-12-08 05:29:31.000 342 7842.01 974.97 53931.71 88888.00 2017-12-08 05:29:32.000 342 7842.04 974.88 53931.64 88888.00 2017-12-08 05:29:33.000 342 7842.06 974.75 53931.57 88888.00 2017-12-08 05:29:34.000 342 7842.09 974.64 53931.50 88888.00 2017-12-08 05:29:35.000 342 7842.15 974.54 53931.44 88888.00 2017-12-08 05:29:36.000 342 7842.21 974.42 53931.40 88888.00 2017-12-08 05:29:37.000 342 7842.26 974.30 53931.36 88888.00 2017-12-08 05:29:38.000 342 7842.32 974.18 53931.33 88888.00 2017-12-08 05:29:39.000 342 7842.40 974.07 53931.30 88888.00 2017-12-08 05:29:40.000 342 7842.49 973.95 53931.26 88888.00 2017-12-08 05:29:41.000 342 7842.57 973.82 53931.21 88888.00 2017-12-08 05:29:42.000 342 7842.65 973.65 53931.16 88888.00 2017-12-08 05:29:43.000 342 7842.76 973.46 53931.13 88888.00 2017-12-08 05:29:44.000 342 7842.86 973.24 53931.11 88888.00 2017-12-08 05:29:45.000 342 7842.95 972.99 53931.07 88888.00 2017-12-08 05:29:46.000 342 7843.05 972.72 53931.02 88888.00 2017-12-08 05:29:47.000 342 7843.16 972.43 53930.99 88888.00 2017-12-08 05:29:48.000 342 7843.28 972.12 53930.98 88888.00 2017-12-08 05:29:49.000 342 7843.43 971.77 53930.97 88888.00 2017-12-08 05:29:50.000 342 7843.55 971.41 53930.95 88888.00 2017-12-08 05:29:51.000 342 7843.69 971.06 53930.95 88888.00 2017-12-08 05:29:52.000 342 7843.87 970.70 53930.99 88888.00 2017-12-08 05:29:53.000 342 7844.07 970.32 53931.07 88888.00 2017-12-08 05:29:54.000 342 7844.30 969.96 53931.15 88888.00 2017-12-08 05:29:55.000 342 7844.55 969.62 53931.24 88888.00 2017-12-08 05:29:56.000 342 7844.80 969.29 53931.32 88888.00 2017-12-08 05:29:57.000 342 7845.05 968.96 53931.41 88888.00 2017-12-08 05:29:58.000 342 7845.34 968.65 53931.52 88888.00 2017-12-08 05:29:59.000 342 7845.62 968.33 53931.62 88888.00 2017-12-08 05:30:00.000 342 7845.90 968.04 53931.69 88888.00 2017-12-08 05:30:01.000 342 7846.17 967.76 53931.75 88888.00 2017-12-08 05:30:02.000 342 7846.44 967.49 53931.81 88888.00 2017-12-08 05:30:03.000 342 7846.70 967.22 53931.84 88888.00 2017-12-08 05:30:04.000 342 7846.98 966.98 53931.89 88888.00 2017-12-08 05:30:05.000 342 7847.28 966.75 53931.95 88888.00 2017-12-08 05:30:06.000 342 7847.59 966.53 53932.00 88888.00 2017-12-08 05:30:07.000 342 7847.91 966.32 53932.06 88888.00 2017-12-08 05:30:08.000 342 7848.24 966.10 53932.12 88888.00 2017-12-08 05:30:09.000 342 7848.53 965.86 53932.14 88888.00 2017-12-08 05:30:10.000 342 7848.81 965.62 53932.16 88888.00 2017-12-08 05:30:11.000 342 7849.13 965.38 53932.20 88888.00 2017-12-08 05:30:12.000 342 7849.48 965.14 53932.27 88888.00 2017-12-08 05:30:13.000 342 7849.84 964.89 53932.32 88888.00 2017-12-08 05:30:14.000 342 7850.22 964.64 53932.39 88888.00 2017-12-08 05:30:15.000 342 7850.62 964.40 53932.46 88888.00 2017-12-08 05:30:16.000 342 7851.02 964.13 53932.53 88888.00 2017-12-08 05:30:17.000 342 7851.41 963.85 53932.60 88888.00 2017-12-08 05:30:18.000 342 7851.80 963.60 53932.68 88888.00 2017-12-08 05:30:19.000 342 7852.18 963.34 53932.75 88888.00 2017-12-08 05:30:20.000 342 7852.56 963.07 53932.81 88888.00 2017-12-08 05:30:21.000 342 7852.95 962.80 53932.89 88888.00 2017-12-08 05:30:22.000 342 7853.36 962.52 53932.98 88888.00 2017-12-08 05:30:23.000 342 7853.75 962.21 53933.06 88888.00 2017-12-08 05:30:24.000 342 7854.13 961.89 53933.14 88888.00 2017-12-08 05:30:25.000 342 7854.48 961.55 53933.19 88888.00 2017-12-08 05:30:26.000 342 7854.80 961.19 53933.21 88888.00 2017-12-08 05:30:27.000 342 7855.12 960.83 53933.23 88888.00 2017-12-08 05:30:28.000 342 7855.42 960.44 53933.27 88888.00 2017-12-08 05:30:29.000 342 7855.72 960.03 53933.32 88888.00 2017-12-08 05:30:30.000 342 7856.00 959.64 53933.34 88888.00 2017-12-08 05:30:31.000 342 7856.28 959.27 53933.33 88888.00 2017-12-08 05:30:32.000 342 7856.54 958.87 53933.31 88888.00 2017-12-08 05:30:33.000 342 7856.79 958.46 53933.29 88888.00 2017-12-08 05:30:34.000 342 7857.04 958.07 53933.25 88888.00 2017-12-08 05:30:35.000 342 7857.28 957.68 53933.22 88888.00 2017-12-08 05:30:36.000 342 7857.53 957.28 53933.19 88888.00 2017-12-08 05:30:37.000 342 7857.79 956.90 53933.16 88888.00 2017-12-08 05:30:38.000 342 7858.07 956.53 53933.15 88888.00 2017-12-08 05:30:39.000 342 7858.35 956.13 53933.13 88888.00 2017-12-08 05:30:40.000 342 7858.59 955.71 53933.09 88888.00 2017-12-08 05:30:41.000 342 7858.80 955.31 53933.01 88888.00 2017-12-08 05:30:42.000 342 7859.02 954.97 53932.93 88888.00 2017-12-08 05:30:43.000 342 7859.25 954.64 53932.86 88888.00 2017-12-08 05:30:44.000 342 7859.48 954.29 53932.80 88888.00 2017-12-08 05:30:45.000 342 7859.72 953.95 53932.76 88888.00 2017-12-08 05:30:46.000 342 7859.98 953.65 53932.74 88888.00 2017-12-08 05:30:47.000 342 7860.25 953.39 53932.72 88888.00 2017-12-08 05:30:48.000 342 7860.55 953.15 53932.72 88888.00 2017-12-08 05:30:49.000 342 7860.85 952.93 53932.73 88888.00 2017-12-08 05:30:50.000 342 7861.16 952.71 53932.75 88888.00 2017-12-08 05:30:51.000 342 7861.50 952.52 53932.80 88888.00 2017-12-08 05:30:52.000 342 7861.85 952.32 53932.86 88888.00 2017-12-08 05:30:53.000 342 7862.18 952.08 53932.92 88888.00 2017-12-08 05:30:54.000 342 7862.53 951.83 53932.99 88888.00 2017-12-08 05:30:55.000 342 7862.90 951.61 53933.07 88888.00 2017-12-08 05:30:56.000 342 7863.27 951.41 53933.16 88888.00 2017-12-08 05:30:57.000 342 7863.65 951.26 53933.26 88888.00 2017-12-08 05:30:58.000 342 7864.06 951.15 53933.36 88888.00 2017-12-08 05:30:59.000 342 7864.50 951.06 53933.46 88888.00 2017-12-08 05:31:00.000 342 7864.95 950.97 53933.60 88888.00 2017-12-08 05:31:01.000 342 7865.42 950.85 53933.75 88888.00 2017-12-08 05:31:02.000 342 7865.89 950.73 53933.89 88888.00 2017-12-08 05:31:03.000 342 7866.37 950.61 53934.04 88888.00 2017-12-08 05:31:04.000 342 7866.85 950.51 53934.16 88888.00 2017-12-08 05:31:05.000 342 7867.33 950.41 53934.29 88888.00 2017-12-08 05:31:06.000 342 7867.84 950.31 53934.43 88888.00 2017-12-08 05:31:07.000 342 7868.35 950.20 53934.57 88888.00 2017-12-08 05:31:08.000 342 7868.84 950.08 53934.71 88888.00 2017-12-08 05:31:09.000 342 7869.33 949.97 53934.84 88888.00 2017-12-08 05:31:10.000 342 7869.83 949.88 53934.95 88888.00 2017-12-08 05:31:11.000 342 7870.29 949.81 53935.02 88888.00 2017-12-08 05:31:12.000 342 7870.71 949.73 53935.07 88888.00 2017-12-08 05:31:13.000 342 7871.12 949.65 53935.09 88888.00 2017-12-08 05:31:14.000 342 7871.52 949.60 53935.09 88888.00 2017-12-08 05:31:15.000 342 7871.88 949.56 53935.07 88888.00 2017-12-08 05:31:16.000 342 7872.21 949.51 53935.04 88888.00 2017-12-08 05:31:17.000 342 7872.52 949.46 53935.00 88888.00 2017-12-08 05:31:18.000 342 7872.84 949.42 53934.97 88888.00 2017-12-08 05:31:19.000 342 7873.14 949.42 53934.91 88888.00 2017-12-08 05:31:20.000 342 7873.40 949.41 53934.83 88888.00 2017-12-08 05:31:21.000 342 7873.65 949.41 53934.73 88888.00 2017-12-08 05:31:22.000 342 7873.87 949.44 53934.61 88888.00 2017-12-08 05:31:23.000 342 7874.08 949.47 53934.49 88888.00 2017-12-08 05:31:24.000 342 7874.29 949.48 53934.38 88888.00 2017-12-08 05:31:25.000 342 7874.48 949.52 53934.27 88888.00 2017-12-08 05:31:26.000 342 7874.64 949.58 53934.14 88888.00 2017-12-08 05:31:27.000 342 7874.78 949.65 53933.97 88888.00 2017-12-08 05:31:28.000 342 7874.87 949.75 53933.78 88888.00 2017-12-08 05:31:29.000 342 7874.94 949.86 53933.57 88888.00 2017-12-08 05:31:30.000 342 7874.99 949.97 53933.38 88888.00 2017-12-08 05:31:31.000 342 7875.03 950.07 53933.17 88888.00 2017-12-08 05:31:32.000 342 7875.06 950.17 53932.97 88888.00 2017-12-08 05:31:33.000 342 7875.10 950.26 53932.78 88888.00 2017-12-08 05:31:34.000 342 7875.14 950.35 53932.59 88888.00 2017-12-08 05:31:35.000 342 7875.19 950.44 53932.40 88888.00 2017-12-08 05:31:36.000 342 7875.21 950.53 53932.18 88888.00 2017-12-08 05:31:37.000 342 7875.21 950.61 53931.95 88888.00 2017-12-08 05:31:38.000 342 7875.19 950.70 53931.72 88888.00 2017-12-08 05:31:39.000 342 7875.18 950.77 53931.51 88888.00 2017-12-08 05:31:40.000 342 7875.17 950.81 53931.31 88888.00 2017-12-08 05:31:41.000 342 7875.19 950.84 53931.14 88888.00 2017-12-08 05:31:42.000 342 7875.25 950.89 53930.98 88888.00 2017-12-08 05:31:43.000 342 7875.31 950.92 53930.81 88888.00 2017-12-08 05:31:44.000 342 7875.34 950.94 53930.64 88888.00 2017-12-08 05:31:45.000 342 7875.38 950.96 53930.47 88888.00 2017-12-08 05:31:46.000 342 7875.43 950.98 53930.30 88888.00 2017-12-08 05:31:47.000 342 7875.44 950.98 53930.08 88888.00 2017-12-08 05:31:48.000 342 7875.43 950.99 53929.86 88888.00 2017-12-08 05:31:49.000 342 7875.43 950.99 53929.66 88888.00 2017-12-08 05:31:50.000 342 7875.43 951.01 53929.46 88888.00 2017-12-08 05:31:51.000 342 7875.43 951.01 53929.25 88888.00 2017-12-08 05:31:52.000 342 7875.42 950.97 53929.06 88888.00 2017-12-08 05:31:53.000 342 7875.40 950.95 53928.86 88888.00 2017-12-08 05:31:54.000 342 7875.39 950.93 53928.65 88888.00 2017-12-08 05:31:55.000 342 7875.37 950.90 53928.44 88888.00 2017-12-08 05:31:56.000 342 7875.33 950.87 53928.23 88888.00 2017-12-08 05:31:57.000 342 7875.28 950.83 53928.02 88888.00 2017-12-08 05:31:58.000 342 7875.24 950.78 53927.78 88888.00 2017-12-08 05:31:59.000 342 7875.21 950.75 53927.55 88888.00 2017-12-08 05:32:00.000 342 7875.17 950.74 53927.33 88888.00 2017-12-08 05:32:01.000 342 7875.15 950.75 53927.11 88888.00 2017-12-08 05:32:02.000 342 7875.12 950.77 53926.88 88888.00 2017-12-08 05:32:03.000 342 7875.06 950.77 53926.64 88888.00 2017-12-08 05:32:04.000 342 7875.00 950.78 53926.39 88888.00 2017-12-08 05:32:05.000 342 7874.94 950.81 53926.14 88888.00 2017-12-08 05:32:06.000 342 7874.90 950.85 53925.90 88888.00 2017-12-08 05:32:07.000 342 7874.85 950.87 53925.67 88888.00 2017-12-08 05:32:08.000 342 7874.81 950.89 53925.46 88888.00 2017-12-08 05:32:09.000 342 7874.77 950.91 53925.25 88888.00 2017-12-08 05:32:10.000 342 7874.74 950.93 53925.03 88888.00 2017-12-08 05:32:11.000 342 7874.69 950.95 53924.81 88888.00 2017-12-08 05:32:12.000 342 7874.65 950.96 53924.60 88888.00 2017-12-08 05:32:13.000 342 7874.62 951.00 53924.39 88888.00 2017-12-08 05:32:14.000 342 7874.57 951.06 53924.15 88888.00 2017-12-08 05:32:15.000 342 7874.49 951.08 53923.91 88888.00 2017-12-08 05:32:16.000 342 7874.43 951.11 53923.70 88888.00 2017-12-08 05:32:17.000 342 7874.38 951.15 53923.48 88888.00 2017-12-08 05:32:18.000 342 7874.32 951.19 53923.25 88888.00 2017-12-08 05:32:19.000 342 7874.25 951.22 53923.02 88888.00 2017-12-08 05:32:20.000 342 7874.17 951.27 53922.78 88888.00 2017-12-08 05:32:21.000 342 7874.07 951.33 53922.53 88888.00 2017-12-08 05:32:22.000 342 7873.97 951.38 53922.27 88888.00 2017-12-08 05:32:23.000 342 7873.85 951.42 53922.01 88888.00 2017-12-08 05:32:24.000 342 7873.72 951.45 53921.75 88888.00 2017-12-08 05:32:25.000 342 7873.59 951.45 53921.53 88888.00 2017-12-08 05:32:26.000 342 7873.46 951.44 53921.31 88888.00 2017-12-08 05:32:27.000 342 7873.31 951.44 53921.09 88888.00 2017-12-08 05:32:28.000 342 7873.16 951.44 53920.86 88888.00 2017-12-08 05:32:29.000 342 7873.03 951.42 53920.65 88888.00 2017-12-08 05:32:30.000 342 7872.92 951.40 53920.47 88888.00 2017-12-08 05:32:31.000 342 7872.82 951.36 53920.31 88888.00 2017-12-08 05:32:32.000 342 7872.74 951.29 53920.16 88888.00 2017-12-08 05:32:33.000 342 7872.67 951.23 53920.02 88888.00 2017-12-08 05:32:34.000 342 7872.60 951.16 53919.88 88888.00 2017-12-08 05:32:35.000 342 7872.50 951.06 53919.73 88888.00 2017-12-08 05:32:36.000 342 7872.40 950.95 53919.58 88888.00 2017-12-08 05:32:37.000 342 7872.31 950.83 53919.42 88888.00 2017-12-08 05:32:38.000 342 7872.20 950.71 53919.27 88888.00 2017-12-08 05:32:39.000 342 7872.10 950.61 53919.13 88888.00 2017-12-08 05:32:40.000 342 7872.02 950.52 53919.00 88888.00 2017-12-08 05:32:41.000 342 7871.95 950.43 53918.89 88888.00 2017-12-08 05:32:42.000 342 7871.89 950.34 53918.80 88888.00 2017-12-08 05:32:43.000 342 7871.83 950.26 53918.70 88888.00 2017-12-08 05:32:44.000 342 7871.77 950.18 53918.59 88888.00 2017-12-08 05:32:45.000 342 7871.72 950.11 53918.49 88888.00 2017-12-08 05:32:46.000 342 7871.70 950.05 53918.42 88888.00 2017-12-08 05:32:47.000 342 7871.70 950.00 53918.38 88888.00 2017-12-08 05:32:48.000 342 7871.74 949.96 53918.38 88888.00 2017-12-08 05:32:49.000 342 7871.81 949.94 53918.39 88888.00 2017-12-08 05:32:50.000 342 7871.89 949.94 53918.42 88888.00 2017-12-08 05:32:51.000 342 7871.97 949.91 53918.46 88888.00 2017-12-08 05:32:52.000 342 7872.07 949.88 53918.50 88888.00 2017-12-08 05:32:53.000 342 7872.24 949.88 53918.59 88888.00 2017-12-08 05:32:54.000 342 7872.43 949.87 53918.72 88888.00 2017-12-08 05:32:55.000 342 7872.61 949.84 53918.82 88888.00 2017-12-08 05:32:56.000 342 7872.79 949.84 53918.91 88888.00 2017-12-08 05:32:57.000 342 7872.97 949.86 53919.00 88888.00 2017-12-08 05:32:58.000 342 7873.13 949.86 53919.09 88888.00 2017-12-08 05:32:59.000 342 7873.29 949.86 53919.17 88888.00 2017-12-08 05:33:00.000 342 7873.41 949.87 53919.23 88888.00 2017-12-08 05:33:01.000 342 7873.50 949.87 53919.25 88888.00 2017-12-08 05:33:02.000 342 7873.58 949.86 53919.27 88888.00 2017-12-08 05:33:03.000 342 7873.67 949.85 53919.30 88888.00 2017-12-08 05:33:04.000 342 7873.73 949.83 53919.33 88888.00 2017-12-08 05:33:05.000 342 7873.80 949.81 53919.37 88888.00 2017-12-08 05:33:06.000 342 7873.87 949.79 53919.43 88888.00 2017-12-08 05:33:07.000 342 7873.95 949.77 53919.48 88888.00 2017-12-08 05:33:08.000 342 7873.99 949.74 53919.52 88888.00 2017-12-08 05:33:09.000 342 7873.98 949.69 53919.52 88888.00 2017-12-08 05:33:10.000 342 7873.96 949.64 53919.52 88888.00 2017-12-08 05:33:11.000 342 7873.97 949.62 53919.56 88888.00 2017-12-08 05:33:12.000 342 7873.95 949.58 53919.58 88888.00 2017-12-08 05:33:13.000 342 7873.92 949.52 53919.61 88888.00 2017-12-08 05:33:14.000 342 7873.94 949.47 53919.68 88888.00 2017-12-08 05:33:15.000 342 7873.95 949.43 53919.73 88888.00 2017-12-08 05:33:16.000 342 7873.92 949.41 53919.76 88888.00 2017-12-08 05:33:17.000 342 7873.87 949.42 53919.80 88888.00 2017-12-08 05:33:18.000 342 7873.81 949.43 53919.80 88888.00 2017-12-08 05:33:19.000 342 7873.72 949.44 53919.79 88888.00 2017-12-08 05:33:20.000 342 7873.59 949.47 53919.76 88888.00 2017-12-08 05:33:21.000 342 7873.46 949.50 53919.71 88888.00 2017-12-08 05:33:22.000 342 7873.34 949.54 53919.69 88888.00 2017-12-08 05:33:23.000 342 7873.19 949.58 53919.66 88888.00 2017-12-08 05:33:24.000 342 7872.99 949.60 53919.59 88888.00 2017-12-08 05:33:25.000 342 7872.78 949.61 53919.52 88888.00 2017-12-08 05:33:26.000 342 7872.59 949.66 53919.48 88888.00 2017-12-08 05:33:27.000 342 7872.39 949.73 53919.43 88888.00 2017-12-08 05:33:28.000 342 7872.14 949.82 53919.33 88888.00 2017-12-08 05:33:29.000 342 7871.86 949.91 53919.22 88888.00 2017-12-08 05:33:30.000 342 7871.56 949.99 53919.12 88888.00 2017-12-08 05:33:31.000 342 7871.26 950.09 53919.03 88888.00 2017-12-08 05:33:32.000 342 7870.97 950.16 53918.95 88888.00 2017-12-08 05:33:33.000 342 7870.67 950.19 53918.89 88888.00 2017-12-08 05:33:34.000 342 7870.36 950.25 53918.81 88888.00 2017-12-08 05:33:35.000 342 7870.05 950.34 53918.73 88888.00 2017-12-08 05:33:36.000 342 7869.75 950.42 53918.68 88888.00 2017-12-08 05:33:37.000 342 7869.43 950.48 53918.62 88888.00 2017-12-08 05:33:38.000 342 7869.10 950.54 53918.56 88888.00 2017-12-08 05:33:39.000 342 7868.80 950.60 53918.53 88888.00 2017-12-08 05:33:40.000 342 7868.54 950.65 53918.55 88888.00 2017-12-08 05:33:41.000 342 7868.32 950.71 53918.59 88888.00 2017-12-08 05:33:42.000 342 7868.11 950.82 53918.63 88888.00 2017-12-08 05:33:43.000 342 7867.95 950.95 53918.71 88888.00 2017-12-08 05:33:44.000 342 7867.85 951.07 53918.84 88888.00 2017-12-08 05:33:45.000 342 7867.71 951.17 53918.94 88888.00 2017-12-08 05:33:46.000 342 7867.52 951.30 53918.97 88888.00 2017-12-08 05:33:47.000 342 7867.32 951.46 53918.99 88888.00 2017-12-08 05:33:48.000 342 7867.13 951.63 53919.02 88888.00 2017-12-08 05:33:49.000 342 7866.95 951.83 53919.07 88888.00 2017-12-08 05:33:50.000 342 7866.79 952.07 53919.14 88888.00 2017-12-08 05:33:51.000 342 7866.63 952.32 53919.20 88888.00 2017-12-08 05:33:52.000 342 7866.47 952.58 53919.27 88888.00 2017-12-08 05:33:53.000 342 7866.32 952.83 53919.35 88888.00 2017-12-08 05:33:54.000 342 7866.19 953.07 53919.46 88888.00 2017-12-08 05:33:55.000 342 7866.08 953.28 53919.58 88888.00 2017-12-08 05:33:56.000 342 7865.98 953.49 53919.73 88888.00 2017-12-08 05:33:57.000 342 7865.91 953.73 53919.89 88888.00 2017-12-08 05:33:58.000 342 7865.84 954.02 53920.03 88888.00 2017-12-08 05:33:59.000 342 7865.79 954.34 53920.18 88888.00 2017-12-08 05:34:00.000 342 7865.76 954.71 53920.36 88888.00 2017-12-08 05:34:01.000 342 7865.75 955.12 53920.53 88888.00 2017-12-08 05:34:02.000 342 7865.70 955.51 53920.68 88888.00 2017-12-08 05:34:03.000 342 7865.60 955.87 53920.78 88888.00 2017-12-08 05:34:04.000 342 7865.46 956.18 53920.84 88888.00 2017-12-08 05:34:05.000 342 7865.28 956.49 53920.89 88888.00 2017-12-08 05:34:06.000 342 7865.05 956.75 53920.91 88888.00 2017-12-08 05:34:07.000 342 7864.80 956.96 53920.93 88888.00 2017-12-08 05:34:08.000 342 7864.52 957.18 53920.93 88888.00 2017-12-08 05:34:09.000 342 7864.22 957.44 53920.90 88888.00 2017-12-08 05:34:10.000 342 7863.88 957.69 53920.83 88888.00 2017-12-08 05:34:11.000 342 7863.53 957.92 53920.78 88888.00 2017-12-08 05:34:12.000 342 7863.19 958.15 53920.74 88888.00 2017-12-08 05:34:13.000 342 7862.85 958.39 53920.70 88888.00 2017-12-08 05:34:14.000 342 7862.49 958.62 53920.64 88888.00 2017-12-08 05:34:15.000 342 7862.14 958.83 53920.61 88888.00 2017-12-08 05:34:16.000 342 7861.82 959.01 53920.63 88888.00 2017-12-08 05:34:17.000 342 7861.51 959.16 53920.66 88888.00 2017-12-08 05:34:18.000 342 7861.18 959.28 53920.66 88888.00 2017-12-08 05:34:19.000 342 7860.88 959.38 53920.71 88888.00 2017-12-08 05:34:20.000 342 7860.60 959.49 53920.76 88888.00 2017-12-08 05:34:21.000 342 7860.32 959.60 53920.80 88888.00 2017-12-08 05:34:22.000 342 7860.06 959.66 53920.88 88888.00 2017-12-08 05:34:23.000 342 7859.84 959.70 53921.00 88888.00 2017-12-08 05:34:24.000 342 7859.64 959.75 53921.10 88888.00 2017-12-08 05:34:25.000 342 7859.46 959.80 53921.22 88888.00 2017-12-08 05:34:26.000 342 7859.32 959.83 53921.37 88888.00 2017-12-08 05:34:27.000 342 7859.19 959.86 53921.53 88888.00 2017-12-08 05:34:28.000 342 7859.11 959.86 53921.73 88888.00 2017-12-08 05:34:29.000 342 7859.12 959.82 53922.00 88888.00 2017-12-08 05:34:30.000 342 7859.17 959.75 53922.31 88888.00 2017-12-08 05:34:31.000 342 7859.22 959.65 53922.61 88888.00 2017-12-08 05:34:32.000 342 7859.28 959.56 53922.89 88888.00 2017-12-08 05:34:33.000 342 7859.37 959.49 53923.18 88888.00 2017-12-08 05:34:34.000 342 7859.50 959.40 53923.48 88888.00 2017-12-08 05:34:35.000 342 7859.67 959.28 53923.79 88888.00 2017-12-08 05:34:36.000 342 7859.86 959.17 53924.11 88888.00 2017-12-08 05:34:37.000 342 7860.02 959.05 53924.42 88888.00 2017-12-08 05:34:38.000 342 7860.16 958.88 53924.71 88888.00 2017-12-08 05:34:39.000 342 7860.27 958.70 53924.96 88888.00 2017-12-08 05:34:40.000 342 7860.36 958.53 53925.21 88888.00 2017-12-08 05:34:41.000 342 7860.48 958.38 53925.45 88888.00 2017-12-08 05:34:42.000 342 7860.60 958.24 53925.70 88888.00 2017-12-08 05:34:43.000 342 7860.73 958.12 53925.94 88888.00 2017-12-08 05:34:44.000 342 7860.87 958.03 53926.18 88888.00 2017-12-08 05:34:45.000 342 7861.03 957.93 53926.41 88888.00 2017-12-08 05:34:46.000 342 7861.17 957.82 53926.63 88888.00 2017-12-08 05:34:47.000 342 7861.30 957.71 53926.84 88888.00 2017-12-08 05:34:48.000 342 7861.43 957.59 53927.05 88888.00 2017-12-08 05:34:49.000 342 7861.55 957.44 53927.25 88888.00 2017-12-08 05:34:50.000 342 7861.66 957.28 53927.46 88888.00 2017-12-08 05:34:51.000 342 7861.82 957.10 53927.68 88888.00 2017-12-08 05:34:52.000 342 7862.00 956.92 53927.90 88888.00 2017-12-08 05:34:53.000 342 7862.17 956.72 53928.13 88888.00 2017-12-08 05:34:54.000 342 7862.34 956.55 53928.37 88888.00 2017-12-08 05:34:55.000 342 7862.50 956.41 53928.56 88888.00 2017-12-08 05:34:56.000 342 7862.64 956.28 53928.71 88888.00 2017-12-08 05:34:57.000 342 7862.76 956.11 53928.87 88888.00 2017-12-08 05:34:58.000 342 7862.88 955.98 53929.02 88888.00 2017-12-08 05:34:59.000 342 7863.02 955.88 53929.17 88888.00 2017-12-08 05:35:00.000 342 7863.19 955.76 53929.35 88888.00 2017-12-08 05:35:01.000 342 7863.38 955.65 53929.56 88888.00 2017-12-08 05:35:02.000 342 7863.59 955.53 53929.77 88888.00 2017-12-08 05:35:03.000 342 7863.78 955.40 53929.98 88888.00 2017-12-08 05:35:04.000 342 7863.94 955.27 53930.16 88888.00 2017-12-08 05:35:05.000 342 7864.09 955.14 53930.33 88888.00 2017-12-08 05:35:06.000 342 7864.21 955.01 53930.46 88888.00 2017-12-08 05:35:07.000 342 7864.33 954.88 53930.61 88888.00 2017-12-08 05:35:08.000 342 7864.48 954.76 53930.79 88888.00 2017-12-08 05:35:09.000 342 7864.62 954.65 53930.96 88888.00 2017-12-08 05:35:10.000 342 7864.75 954.53 53931.10 88888.00 2017-12-08 05:35:11.000 342 7864.87 954.40 53931.25 88888.00 2017-12-08 05:35:12.000 342 7865.00 954.31 53931.40 88888.00 2017-12-08 05:35:13.000 342 7865.14 954.23 53931.55 88888.00 2017-12-08 05:35:14.000 342 7865.27 954.14 53931.70 88888.00 2017-12-08 05:35:15.000 342 7865.34 954.05 53931.80 88888.00 2017-12-08 05:35:16.000 342 7865.35 953.96 53931.84 88888.00 2017-12-08 05:35:17.000 342 7865.34 953.85 53931.87 88888.00 2017-12-08 05:35:18.000 342 7865.33 953.76 53931.89 88888.00 2017-12-08 05:35:19.000 342 7865.31 953.66 53931.92 88888.00 2017-12-08 05:35:20.000 342 7865.29 953.54 53931.93 88888.00 2017-12-08 05:35:21.000 342 7865.28 953.44 53931.97 88888.00 2017-12-08 05:35:22.000 342 7865.26 953.34 53932.01 88888.00 2017-12-08 05:35:23.000 342 7865.22 953.25 53932.00 88888.00 2017-12-08 05:35:24.000 342 7865.14 953.16 53931.95 88888.00 2017-12-08 05:35:25.000 342 7865.04 953.07 53931.89 88888.00 2017-12-08 05:35:26.000 342 7864.94 952.98 53931.85 88888.00 2017-12-08 05:35:27.000 342 7864.84 952.87 53931.81 88888.00 2017-12-08 05:35:28.000 342 7864.74 952.74 53931.75 88888.00 2017-12-08 05:35:29.000 342 7864.63 952.62 53931.68 88888.00 2017-12-08 05:35:30.000 342 7864.51 952.52 53931.60 88888.00 2017-12-08 05:35:31.000 342 7864.37 952.44 53931.49 88888.00 2017-12-08 05:35:32.000 342 7864.22 952.37 53931.36 88888.00 2017-12-08 05:35:33.000 342 7864.07 952.30 53931.21 88888.00 2017-12-08 05:35:34.000 342 7863.91 952.26 53931.05 88888.00 2017-12-08 05:35:35.000 342 7863.77 952.20 53930.91 88888.00 2017-12-08 05:35:36.000 342 7863.66 952.16 53930.81 88888.00 2017-12-08 05:35:37.000 342 7863.56 952.14 53930.72 88888.00 2017-12-08 05:35:38.000 342 7863.45 952.12 53930.62 88888.00 2017-12-08 05:35:39.000 342 7863.36 952.09 53930.53 88888.00 2017-12-08 05:35:40.000 342 7863.31 952.09 53930.47 88888.00 2017-12-08 05:35:41.000 342 7863.28 952.10 53930.43 88888.00 2017-12-08 05:35:42.000 342 7863.26 952.12 53930.39 88888.00 2017-12-08 05:35:43.000 342 7863.26 952.13 53930.35 88888.00 2017-12-08 05:35:44.000 342 7863.25 952.14 53930.31 88888.00 2017-12-08 05:35:45.000 342 7863.23 952.16 53930.28 88888.00 2017-12-08 05:35:46.000 342 7863.25 952.19 53930.25 88888.00 2017-12-08 05:35:47.000 342 7863.30 952.23 53930.25 88888.00 2017-12-08 05:35:48.000 342 7863.34 952.27 53930.23 88888.00 2017-12-08 05:35:49.000 342 7863.38 952.33 53930.20 88888.00 2017-12-08 05:35:50.000 342 7863.43 952.40 53930.17 88888.00 2017-12-08 05:35:51.000 342 7863.45 952.48 53930.12 88888.00 2017-12-08 05:35:52.000 342 7863.46 952.54 53930.08 88888.00 2017-12-08 05:35:53.000 342 7863.52 952.58 53930.05 88888.00 2017-12-08 05:35:54.000 342 7863.58 952.62 53930.02 88888.00 2017-12-08 05:35:55.000 342 7863.61 952.70 53929.96 88888.00 2017-12-08 05:35:56.000 342 7863.64 952.76 53929.91 88888.00 2017-12-08 05:35:57.000 342 7863.69 952.79 53929.86 88888.00 2017-12-08 05:35:58.000 342 7863.76 952.83 53929.81 88888.00 2017-12-08 05:35:59.000 342 7863.84 952.89 53929.77 88888.00 2017-12-08 05:36:00.000 342 7863.95 952.95 53929.75 88888.00 2017-12-08 05:36:01.000 342 7864.10 953.01 53929.77 88888.00 2017-12-08 05:36:02.000 342 7864.27 953.10 53929.79 88888.00 2017-12-08 05:36:03.000 342 7864.44 953.17 53929.80 88888.00 2017-12-08 05:36:04.000 342 7864.64 953.24 53929.82 88888.00 2017-12-08 05:36:05.000 342 7864.81 953.33 53929.84 88888.00 2017-12-08 05:36:06.000 342 7864.97 953.43 53929.82 88888.00 2017-12-08 05:36:07.000 342 7865.14 953.53 53929.80 88888.00 2017-12-08 05:36:08.000 342 7865.31 953.60 53929.80 88888.00 2017-12-08 05:36:09.000 342 7865.47 953.66 53929.80 88888.00 2017-12-08 05:36:10.000 342 7865.66 953.72 53929.80 88888.00 2017-12-08 05:36:11.000 342 7865.88 953.76 53929.84 88888.00 2017-12-08 05:36:12.000 342 7866.09 953.79 53929.88 88888.00 2017-12-08 05:36:13.000 342 7866.31 953.82 53929.89 88888.00 2017-12-08 05:36:14.000 342 7866.52 953.85 53929.91 88888.00 2017-12-08 05:36:15.000 342 7866.70 953.86 53929.91 88888.00 2017-12-08 05:36:16.000 342 7866.89 953.85 53929.92 88888.00 2017-12-08 05:36:17.000 342 7867.09 953.84 53929.93 88888.00 2017-12-08 05:36:18.000 342 7867.29 953.85 53929.93 88888.00 2017-12-08 05:36:19.000 342 7867.46 953.87 53929.91 88888.00 2017-12-08 05:36:20.000 342 7867.61 953.89 53929.87 88888.00 2017-12-08 05:36:21.000 342 7867.73 953.93 53929.80 88888.00 2017-12-08 05:36:22.000 342 7867.85 953.95 53929.74 88888.00 2017-12-08 05:36:23.000 342 7867.97 953.95 53929.69 88888.00 2017-12-08 05:36:24.000 342 7868.06 953.97 53929.61 88888.00 2017-12-08 05:36:25.000 342 7868.14 953.99 53929.53 88888.00 2017-12-08 05:36:26.000 342 7868.19 954.00 53929.45 88888.00 2017-12-08 05:36:27.000 342 7868.22 954.02 53929.34 88888.00 2017-12-08 05:36:28.000 342 7868.22 954.04 53929.19 88888.00 2017-12-08 05:36:29.000 342 7868.25 954.03 53929.08 88888.00 2017-12-08 05:36:30.000 342 7868.29 954.02 53929.01 88888.00 2017-12-08 05:36:31.000 342 7868.33 954.02 53928.93 88888.00 2017-12-08 05:36:32.000 342 7868.35 954.01 53928.81 88888.00 2017-12-08 05:36:33.000 342 7868.35 954.00 53928.68 88888.00 2017-12-08 05:36:34.000 342 7868.33 953.98 53928.54 88888.00 2017-12-08 05:36:35.000 342 7868.30 953.95 53928.42 88888.00 2017-12-08 05:36:36.000 342 7868.30 953.91 53928.31 88888.00 2017-12-08 05:36:37.000 342 7868.28 953.87 53928.20 88888.00 2017-12-08 05:36:38.000 342 7868.25 953.84 53928.07 88888.00 2017-12-08 05:36:39.000 342 7868.24 953.81 53927.95 88888.00 2017-12-08 05:36:40.000 342 7868.21 953.77 53927.83 88888.00 2017-12-08 05:36:41.000 342 7868.16 953.73 53927.69 88888.00 2017-12-08 05:36:42.000 342 7868.12 953.68 53927.57 88888.00 2017-12-08 05:36:43.000 342 7868.10 953.63 53927.49 88888.00 2017-12-08 05:36:44.000 342 7868.09 953.63 53927.42 88888.00 2017-12-08 05:36:45.000 342 7868.10 953.67 53927.36 88888.00 2017-12-08 05:36:46.000 342 7868.11 953.72 53927.32 88888.00 2017-12-08 05:36:47.000 342 7868.13 953.78 53927.30 88888.00 2017-12-08 05:36:48.000 342 7868.20 953.84 53927.30 88888.00 2017-12-08 05:36:49.000 342 7868.30 953.92 53927.31 88888.00 2017-12-08 05:36:50.000 342 7868.40 954.03 53927.32 88888.00 2017-12-08 05:36:51.000 342 7868.51 954.14 53927.34 88888.00 2017-12-08 05:36:52.000 342 7868.59 954.24 53927.35 88888.00 2017-12-08 05:36:53.000 342 7868.66 954.37 53927.34 88888.00 2017-12-08 05:36:54.000 342 7868.74 954.49 53927.31 88888.00 2017-12-08 05:36:55.000 342 7868.81 954.60 53927.26 88888.00 2017-12-08 05:36:56.000 342 7868.84 954.72 53927.18 88888.00 2017-12-08 05:36:57.000 342 7868.86 954.81 53927.11 88888.00 2017-12-08 05:36:58.000 342 7868.87 954.88 53927.03 88888.00 2017-12-08 05:36:59.000 342 7868.88 955.00 53926.93 88888.00 2017-12-08 05:37:00.000 342 7868.85 955.13 53926.79 88888.00 2017-12-08 05:37:01.000 342 7868.79 955.23 53926.63 88888.00 2017-12-08 05:37:02.000 342 7868.74 955.32 53926.51 88888.00 2017-12-08 05:37:03.000 342 7868.72 955.39 53926.43 88888.00 2017-12-08 05:37:04.000 342 7868.72 955.47 53926.34 88888.00 2017-12-08 05:37:05.000 342 7868.71 955.57 53926.27 88888.00 2017-12-08 05:37:06.000 342 7868.69 955.67 53926.20 88888.00 2017-12-08 05:37:07.000 342 7868.69 955.76 53926.13 88888.00 2017-12-08 05:37:08.000 342 7868.69 955.86 53926.07 88888.00 2017-12-08 05:37:09.000 342 7868.66 955.96 53925.98 88888.00 2017-12-08 05:37:10.000 342 7868.61 956.04 53925.86 88888.00 2017-12-08 05:37:11.000 342 7868.55 956.13 53925.73 88888.00 2017-12-08 05:37:12.000 342 7868.46 956.22 53925.59 88888.00 2017-12-08 05:37:13.000 342 7868.38 956.32 53925.45 88888.00 2017-12-08 05:37:14.000 342 7868.28 956.40 53925.31 88888.00 2017-12-08 05:37:15.000 342 7868.16 956.47 53925.14 88888.00 2017-12-08 05:37:16.000 342 7868.01 956.55 53924.96 88888.00 2017-12-08 05:37:17.000 342 7867.84 956.63 53924.77 88888.00 2017-12-08 05:37:18.000 342 7867.66 956.71 53924.57 88888.00 2017-12-08 05:37:19.000 342 7867.46 956.79 53924.36 88888.00 2017-12-08 05:37:20.000 342 7867.23 956.87 53924.12 88888.00 2017-12-08 05:37:21.000 342 7866.98 956.92 53923.91 88888.00 2017-12-08 05:37:22.000 342 7866.77 956.99 53923.71 88888.00 2017-12-08 05:37:23.000 342 7866.55 957.07 53923.49 88888.00 2017-12-08 05:37:24.000 342 7866.29 957.14 53923.27 88888.00 2017-12-08 05:37:25.000 342 7866.04 957.21 53923.05 88888.00 2017-12-08 05:37:26.000 342 7865.79 957.29 53922.84 88888.00 2017-12-08 05:37:27.000 342 7865.53 957.37 53922.63 88888.00 2017-12-08 05:37:28.000 342 7865.27 957.43 53922.40 88888.00 2017-12-08 05:37:29.000 342 7865.01 957.47 53922.20 88888.00 2017-12-08 05:37:30.000 342 7864.76 957.49 53922.03 88888.00 2017-12-08 05:37:31.000 342 7864.54 957.51 53921.87 88888.00 2017-12-08 05:37:32.000 342 7864.33 957.54 53921.70 88888.00 2017-12-08 05:37:33.000 342 7864.13 957.56 53921.54 88888.00 2017-12-08 05:37:34.000 342 7863.98 957.58 53921.40 88888.00 2017-12-08 05:37:35.000 342 7863.85 957.60 53921.27 88888.00 2017-12-08 05:37:36.000 342 7863.71 957.61 53921.16 88888.00 2017-12-08 05:37:37.000 342 7863.61 957.62 53921.06 88888.00 2017-12-08 05:37:38.000 342 7863.53 957.61 53920.99 88888.00 2017-12-08 05:37:39.000 342 7863.44 957.54 53920.91 88888.00 2017-12-08 05:37:40.000 342 7863.38 957.45 53920.84 88888.00 2017-12-08 05:37:41.000 342 7863.35 957.36 53920.78 88888.00 2017-12-08 05:37:42.000 342 7863.30 957.24 53920.71 88888.00 2017-12-08 05:37:43.000 342 7863.25 957.11 53920.63 88888.00 2017-12-08 05:37:44.000 342 7863.22 957.00 53920.57 88888.00 2017-12-08 05:37:45.000 342 7863.20 956.89 53920.52 88888.00 2017-12-08 05:37:46.000 342 7863.19 956.77 53920.47 88888.00 2017-12-08 05:37:47.000 342 7863.17 956.67 53920.39 88888.00 2017-12-08 05:37:48.000 342 7863.15 956.59 53920.31 88888.00 2017-12-08 05:37:49.000 342 7863.13 956.50 53920.24 88888.00 2017-12-08 05:37:50.000 342 7863.11 956.43 53920.17 88888.00 2017-12-08 05:37:51.000 342 7863.09 956.37 53920.09 88888.00 2017-12-08 05:37:52.000 342 7863.07 956.32 53920.02 88888.00 2017-12-08 05:37:53.000 342 7863.06 956.28 53919.95 88888.00 2017-12-08 05:37:54.000 342 7863.05 956.26 53919.86 88888.00 2017-12-08 05:37:55.000 342 7863.05 956.27 53919.79 88888.00 2017-12-08 05:37:56.000 342 7863.03 956.29 53919.71 88888.00 2017-12-08 05:37:57.000 342 7863.00 956.31 53919.64 88888.00 2017-12-08 05:37:58.000 342 7862.97 956.33 53919.55 88888.00 2017-12-08 05:37:59.000 342 7862.95 956.35 53919.46 88888.00 2017-12-08 05:38:00.000 342 7862.91 956.37 53919.35 88888.00 2017-12-08 05:38:01.000 342 7862.83 956.38 53919.21 88888.00 2017-12-08 05:38:02.000 342 7862.74 956.41 53919.06 88888.00 2017-12-08 05:38:03.000 342 7862.67 956.43 53918.94 88888.00 2017-12-08 05:38:04.000 342 7862.60 956.44 53918.82 88888.00 2017-12-08 05:38:05.000 342 7862.52 956.44 53918.68 88888.00 2017-12-08 05:38:06.000 342 7862.44 956.40 53918.58 88888.00 2017-12-08 05:38:07.000 342 7862.41 956.34 53918.52 88888.00 2017-12-08 05:38:08.000 342 7862.42 956.31 53918.48 88888.00 2017-12-08 05:38:09.000 342 7862.42 956.27 53918.43 88888.00 2017-12-08 05:38:10.000 342 7862.44 956.23 53918.38 88888.00 2017-12-08 05:38:11.000 342 7862.46 956.21 53918.32 88888.00 2017-12-08 05:38:12.000 342 7862.48 956.20 53918.26 88888.00 2017-12-08 05:38:13.000 342 7862.49 956.18 53918.19 88888.00 2017-12-08 05:38:14.000 342 7862.49 956.15 53918.10 88888.00 2017-12-08 05:38:15.000 342 7862.49 956.14 53918.01 88888.00 2017-12-08 05:38:16.000 342 7862.47 956.12 53917.91 88888.00 2017-12-08 05:38:17.000 342 7862.42 956.10 53917.79 88888.00 2017-12-08 05:38:18.000 342 7862.36 956.11 53917.64 88888.00 2017-12-08 05:38:19.000 342 7862.31 956.12 53917.49 88888.00 2017-12-08 05:38:20.000 342 7862.23 956.14 53917.34 88888.00 2017-12-08 05:38:21.000 342 7862.15 956.16 53917.18 88888.00 2017-12-08 05:38:22.000 342 7862.07 956.15 53917.02 88888.00 2017-12-08 05:38:23.000 342 7861.98 956.15 53916.84 88888.00 2017-12-08 05:38:24.000 342 7861.85 956.16 53916.65 88888.00 2017-12-08 05:38:25.000 342 7861.74 956.16 53916.47 88888.00 2017-12-08 05:38:26.000 342 7861.67 956.16 53916.33 88888.00 2017-12-08 05:38:27.000 342 7861.62 956.17 53916.20 88888.00 2017-12-08 05:38:28.000 342 7861.58 956.20 53916.07 88888.00 2017-12-08 05:38:29.000 342 7861.52 956.24 53915.90 88888.00 2017-12-08 05:38:30.000 342 7861.48 956.26 53915.73 88888.00 2017-12-08 05:38:31.000 342 7861.42 956.27 53915.56 88888.00 2017-12-08 05:38:32.000 342 7861.35 956.29 53915.38 88888.00 2017-12-08 05:38:33.000 342 7861.29 956.29 53915.21 88888.00 2017-12-08 05:38:34.000 342 7861.23 956.28 53915.05 88888.00 2017-12-08 05:38:35.000 342 7861.18 956.25 53914.89 88888.00 2017-12-08 05:38:36.000 342 7861.12 956.21 53914.70 88888.00 2017-12-08 05:38:37.000 342 7861.04 956.21 53914.47 88888.00 2017-12-08 05:38:38.000 342 7860.95 956.22 53914.25 88888.00 2017-12-08 05:38:39.000 342 7860.85 956.24 53914.01 88888.00 2017-12-08 05:38:40.000 342 7860.76 956.26 53913.76 88888.00 2017-12-08 05:38:41.000 342 7860.67 956.30 53913.51 88888.00 2017-12-08 05:38:42.000 342 7860.57 956.33 53913.27 88888.00 2017-12-08 05:38:43.000 342 7860.46 956.34 53913.00 88888.00 2017-12-08 05:38:44.000 342 7860.35 956.36 53912.73 88888.00 2017-12-08 05:38:45.000 342 7860.23 956.35 53912.46 88888.00 2017-12-08 05:38:46.000 342 7860.12 956.30 53912.20 88888.00 2017-12-08 05:38:47.000 342 7860.01 956.22 53911.95 88888.00 2017-12-08 05:38:48.000 342 7859.90 956.14 53911.69 88888.00 2017-12-08 05:38:49.000 342 7859.78 956.05 53911.43 88888.00 2017-12-08 05:38:50.000 342 7859.66 955.96 53911.16 88888.00 2017-12-08 05:38:51.000 342 7859.54 955.84 53910.88 88888.00 2017-12-08 05:38:52.000 342 7859.44 955.69 53910.65 88888.00 2017-12-08 05:38:53.000 342 7859.39 955.53 53910.43 88888.00 2017-12-08 05:38:54.000 342 7859.35 955.37 53910.20 88888.00 2017-12-08 05:38:55.000 342 7859.31 955.19 53909.98 88888.00 2017-12-08 05:38:56.000 342 7859.28 954.97 53909.76 88888.00 2017-12-08 05:38:57.000 342 7859.25 954.72 53909.55 88888.00 2017-12-08 05:38:58.000 342 7859.24 954.43 53909.37 88888.00 2017-12-08 05:38:59.000 342 7859.25 954.14 53909.19 88888.00 2017-12-08 05:39:00.000 342 7859.26 953.81 53909.01 88888.00 2017-12-08 05:39:01.000 342 7859.28 953.45 53908.82 88888.00 2017-12-08 05:39:02.000 342 7859.32 953.12 53908.63 88888.00 2017-12-08 05:39:03.000 342 7859.40 952.77 53908.45 88888.00 2017-12-08 05:39:04.000 342 7859.50 952.39 53908.30 88888.00 2017-12-08 05:39:05.000 342 7859.59 951.96 53908.18 88888.00 2017-12-08 05:39:06.000 342 7859.69 951.48 53908.05 88888.00 2017-12-08 05:39:07.000 342 7859.82 950.99 53907.92 88888.00 2017-12-08 05:39:08.000 342 7859.95 950.49 53907.80 88888.00 2017-12-08 05:39:09.000 342 7860.08 949.95 53907.68 88888.00 2017-12-08 05:39:10.000 342 7860.25 949.38 53907.57 88888.00 2017-12-08 05:39:11.000 342 7860.45 948.79 53907.48 88888.00 2017-12-08 05:39:12.000 342 7860.65 948.18 53907.40 88888.00 2017-12-08 05:39:13.000 342 7860.88 947.54 53907.36 88888.00 2017-12-08 05:39:14.000 342 7861.15 946.91 53907.33 88888.00 2017-12-08 05:39:15.000 342 7861.43 946.28 53907.30 88888.00 2017-12-08 05:39:16.000 342 7861.72 945.61 53907.27 88888.00 2017-12-08 05:39:17.000 342 7862.04 944.92 53907.26 88888.00 2017-12-08 05:39:18.000 342 7862.38 944.26 53907.26 88888.00 2017-12-08 05:39:19.000 342 7862.74 943.61 53907.27 88888.00 2017-12-08 05:39:20.000 342 7863.15 942.99 53907.30 88888.00 2017-12-08 05:39:21.000 342 7863.57 942.37 53907.34 88888.00 2017-12-08 05:39:22.000 342 7863.99 941.75 53907.36 88888.00 2017-12-08 05:39:23.000 342 7864.42 941.13 53907.39 88888.00 2017-12-08 05:39:24.000 342 7864.84 940.52 53907.43 88888.00 2017-12-08 05:39:25.000 342 7865.28 939.93 53907.46 88888.00 2017-12-08 05:39:26.000 342 7865.74 939.35 53907.51 88888.00 2017-12-08 05:39:27.000 342 7866.22 938.81 53907.57 88888.00 2017-12-08 05:39:28.000 342 7866.71 938.29 53907.65 88888.00 2017-12-08 05:39:29.000 342 7867.20 937.77 53907.71 88888.00 2017-12-08 05:39:30.000 342 7867.67 937.28 53907.76 88888.00 2017-12-08 05:39:31.000 342 7868.10 936.83 53907.77 88888.00 2017-12-08 05:39:32.000 342 7868.50 936.43 53907.74 88888.00 2017-12-08 05:39:33.000 342 7868.89 936.06 53907.70 88888.00 2017-12-08 05:39:34.000 342 7869.29 935.70 53907.67 88888.00 2017-12-08 05:39:35.000 342 7869.66 935.35 53907.61 88888.00 2017-12-08 05:39:36.000 342 7869.98 935.01 53907.54 88888.00 2017-12-08 05:39:37.000 342 7870.27 934.67 53907.45 88888.00 2017-12-08 05:39:38.000 342 7870.54 934.35 53907.34 88888.00 2017-12-08 05:39:39.000 342 7870.79 934.08 53907.23 88888.00 2017-12-08 05:39:40.000 342 7871.04 933.82 53907.11 88888.00 2017-12-08 05:39:41.000 342 7871.28 933.57 53907.01 88888.00 2017-12-08 05:39:42.000 342 7871.50 933.34 53906.89 88888.00 2017-12-08 05:39:43.000 342 7871.68 933.14 53906.75 88888.00 2017-12-08 05:39:44.000 342 7871.88 932.96 53906.61 88888.00 2017-12-08 05:39:45.000 342 7872.10 932.81 53906.52 88888.00 2017-12-08 05:39:46.000 342 7872.31 932.65 53906.41 88888.00 2017-12-08 05:39:47.000 342 7872.50 932.49 53906.30 88888.00 2017-12-08 05:39:48.000 342 7872.69 932.32 53906.20 88888.00 2017-12-08 05:39:49.000 342 7872.87 932.13 53906.08 88888.00 2017-12-08 05:39:50.000 342 7873.04 931.93 53905.96 88888.00 2017-12-08 05:39:51.000 342 7873.22 931.73 53905.89 88888.00 2017-12-08 05:39:52.000 342 7873.44 931.53 53905.83 88888.00 2017-12-08 05:39:53.000 342 7873.69 931.32 53905.78 88888.00 2017-12-08 05:39:54.000 342 7873.92 931.12 53905.73 88888.00 2017-12-08 05:39:55.000 342 7874.15 930.93 53905.68 88888.00 2017-12-08 05:39:56.000 342 7874.39 930.72 53905.65 88888.00 2017-12-08 05:39:57.000 342 7874.65 930.52 53905.64 88888.00 2017-12-08 05:39:58.000 342 7874.93 930.36 53905.63 88888.00 2017-12-08 05:39:59.000 342 7875.21 930.19 53905.63 88888.00 2017-12-08 05:40:00.000 342 7875.50 930.00 53905.63 88888.00 2017-12-08 05:40:01.000 342 7875.80 929.81 53905.65 88888.00 2017-12-08 05:40:02.000 342 7876.13 929.64 53905.71 88888.00 2017-12-08 05:40:03.000 342 7876.44 929.47 53905.75 88888.00 2017-12-08 05:40:04.000 342 7876.75 929.29 53905.78 88888.00 2017-12-08 05:40:05.000 342 7877.09 929.09 53905.81 88888.00 2017-12-08 05:40:06.000 342 7877.40 928.86 53905.81 88888.00 2017-12-08 05:40:07.000 342 7877.67 928.62 53905.77 88888.00 2017-12-08 05:40:08.000 342 7877.91 928.39 53905.72 88888.00 2017-12-08 05:40:09.000 342 7878.15 928.17 53905.68 88888.00 2017-12-08 05:40:10.000 342 7878.40 927.92 53905.64 88888.00 2017-12-08 05:40:11.000 342 7878.65 927.66 53905.62 88888.00 2017-12-08 05:40:12.000 342 7878.92 927.40 53905.62 88888.00 2017-12-08 05:40:13.000 342 7879.20 927.14 53905.64 88888.00 2017-12-08 05:40:14.000 342 7879.49 926.86 53905.65 88888.00 2017-12-08 05:40:15.000 342 7879.75 926.57 53905.64 88888.00 2017-12-08 05:40:16.000 342 7880.00 926.27 53905.62 88888.00 2017-12-08 05:40:17.000 342 7880.23 925.96 53905.58 88888.00 2017-12-08 05:40:18.000 342 7880.45 925.63 53905.55 88888.00 2017-12-08 05:40:19.000 342 7880.68 925.29 53905.52 88888.00 2017-12-08 05:40:20.000 342 7880.91 924.92 53905.50 88888.00 2017-12-08 05:40:21.000 342 7881.13 924.54 53905.46 88888.00 2017-12-08 05:40:22.000 342 7881.33 924.16 53905.41 88888.00 2017-12-08 05:40:23.000 342 7881.53 923.77 53905.34 88888.00 2017-12-08 05:40:24.000 342 7881.73 923.41 53905.26 88888.00 2017-12-08 05:40:25.000 342 7881.93 923.06 53905.18 88888.00 2017-12-08 05:40:26.000 342 7882.14 922.72 53905.10 88888.00 2017-12-08 05:40:27.000 342 7882.36 922.37 53905.04 88888.00 2017-12-08 05:40:28.000 342 7882.60 922.04 53904.99 88888.00 2017-12-08 05:40:29.000 342 7882.85 921.75 53904.94 88888.00 2017-12-08 05:40:30.000 342 7883.13 921.49 53904.91 88888.00 2017-12-08 05:40:31.000 342 7883.44 921.23 53904.91 88888.00 2017-12-08 05:40:32.000 342 7883.76 921.01 53904.89 88888.00 2017-12-08 05:40:33.000 342 7884.07 920.83 53904.83 88888.00 2017-12-08 05:40:34.000 342 7884.38 920.63 53904.78 88888.00 2017-12-08 05:40:35.000 342 7884.67 920.38 53904.75 88888.00 2017-12-08 05:40:36.000 342 7884.98 920.15 53904.73 88888.00 2017-12-08 05:40:37.000 342 7885.31 919.96 53904.71 88888.00 2017-12-08 05:40:38.000 342 7885.65 919.80 53904.68 88888.00 2017-12-08 05:40:39.000 342 7885.98 919.66 53904.66 88888.00 2017-12-08 05:40:40.000 342 7886.30 919.56 53904.60 88888.00 2017-12-08 05:40:41.000 342 7886.60 919.47 53904.50 88888.00 2017-12-08 05:40:42.000 342 7886.88 919.39 53904.41 88888.00 2017-12-08 05:40:43.000 342 7887.17 919.31 53904.34 88888.00 2017-12-08 05:40:44.000 342 7887.47 919.23 53904.26 88888.00 2017-12-08 05:40:45.000 342 7887.76 919.14 53904.16 88888.00 2017-12-08 05:40:46.000 342 7888.05 919.07 53904.09 88888.00 2017-12-08 05:40:47.000 342 7888.34 919.01 53904.02 88888.00 2017-12-08 05:40:48.000 342 7888.65 918.96 53903.93 88888.00 2017-12-08 05:40:49.000 342 7888.95 918.90 53903.86 88888.00 2017-12-08 05:40:50.000 342 7889.25 918.80 53903.79 88888.00 2017-12-08 05:40:51.000 342 7889.53 918.71 53903.70 88888.00 2017-12-08 05:40:52.000 342 7889.81 918.63 53903.61 88888.00 2017-12-08 05:40:53.000 342 7890.12 918.54 53903.54 88888.00 2017-12-08 05:40:54.000 342 7890.44 918.43 53903.50 88888.00 2017-12-08 05:40:55.000 342 7890.74 918.32 53903.45 88888.00 2017-12-08 05:40:56.000 342 7891.04 918.19 53903.39 88888.00 2017-12-08 05:40:57.000 342 7891.33 918.05 53903.34 88888.00 2017-12-08 05:40:58.000 342 7891.63 917.90 53903.29 88888.00 2017-12-08 05:40:59.000 342 7891.95 917.77 53903.24 88888.00 2017-12-08 05:41:00.000 342 7892.29 917.65 53903.22 88888.00 2017-12-08 05:41:01.000 342 7892.66 917.53 53903.25 88888.00 2017-12-08 05:41:02.000 342 7893.04 917.39 53903.28 88888.00 2017-12-08 05:41:03.000 342 7893.39 917.23 53903.28 88888.00 2017-12-08 05:41:04.000 342 7893.71 917.06 53903.27 88888.00 2017-12-08 05:41:05.000 342 7894.03 916.92 53903.26 88888.00 2017-12-08 05:41:06.000 342 7894.34 916.78 53903.24 88888.00 2017-12-08 05:41:07.000 342 7894.62 916.63 53903.22 88888.00 2017-12-08 05:41:08.000 342 7894.90 916.43 53903.21 88888.00 2017-12-08 05:41:09.000 342 7895.16 916.19 53903.20 88888.00 2017-12-08 05:41:10.000 342 7895.43 915.93 53903.21 88888.00 2017-12-08 05:41:11.000 342 7895.74 915.70 53903.22 88888.00 2017-12-08 05:41:12.000 342 7896.05 915.53 53903.24 88888.00 2017-12-08 05:41:13.000 342 7896.34 915.42 53903.23 88888.00 2017-12-08 05:41:14.000 342 7896.63 915.28 53903.22 88888.00 2017-12-08 05:41:15.000 342 7896.94 915.10 53903.22 88888.00 2017-12-08 05:41:16.000 342 7897.24 914.89 53903.24 88888.00 2017-12-08 05:41:17.000 342 7897.52 914.67 53903.23 88888.00 2017-12-08 05:41:18.000 342 7897.76 914.45 53903.19 88888.00 2017-12-08 05:41:19.000 342 7898.01 914.21 53903.15 88888.00 2017-12-08 05:41:20.000 342 7898.27 913.92 53903.13 88888.00 2017-12-08 05:41:21.000 342 7898.49 913.60 53903.09 88888.00 2017-12-08 05:41:22.000 342 7898.65 913.25 53903.01 88888.00 2017-12-08 05:41:23.000 342 7898.78 912.85 53902.91 88888.00 2017-12-08 05:41:24.000 342 7898.90 912.38 53902.81 88888.00 2017-12-08 05:41:25.000 342 7899.01 911.83 53902.73 88888.00 2017-12-08 05:41:26.000 342 7899.08 911.21 53902.63 88888.00 2017-12-08 05:41:27.000 342 7899.14 910.63 53902.54 88888.00 2017-12-08 05:41:28.000 342 7899.24 910.08 53902.49 88888.00 2017-12-08 05:41:29.000 342 7899.35 909.50 53902.45 88888.00 2017-12-08 05:41:30.000 342 7899.49 908.95 53902.43 88888.00 2017-12-08 05:41:31.000 342 7899.69 908.47 53902.46 88888.00 2017-12-08 05:41:32.000 342 7899.93 908.07 53902.52 88888.00 2017-12-08 05:41:33.000 342 7900.19 907.74 53902.61 88888.00 2017-12-08 05:41:34.000 342 7900.46 907.45 53902.69 88888.00 2017-12-08 05:41:35.000 342 7900.74 907.15 53902.79 88888.00 2017-12-08 05:41:36.000 342 7901.02 906.85 53902.91 88888.00 2017-12-08 05:41:37.000 342 7901.32 906.62 53903.02 88888.00 2017-12-08 05:41:38.000 342 7901.62 906.44 53903.10 88888.00 2017-12-08 05:41:39.000 342 7901.89 906.28 53903.16 88888.00 2017-12-08 05:41:40.000 342 7902.13 906.11 53903.21 88888.00 2017-12-08 05:41:41.000 342 7902.33 905.95 53903.23 88888.00 2017-12-08 05:41:42.000 342 7902.51 905.80 53903.23 88888.00 2017-12-08 05:41:43.000 342 7902.70 905.65 53903.23 88888.00 2017-12-08 05:41:44.000 342 7902.87 905.50 53903.25 88888.00 2017-12-08 05:41:45.000 342 7903.01 905.32 53903.27 88888.00 2017-12-08 05:41:46.000 342 7903.10 905.13 53903.25 88888.00 2017-12-08 05:41:47.000 342 7903.19 904.93 53903.21 88888.00 2017-12-08 05:41:48.000 342 7903.28 904.71 53903.19 88888.00 2017-12-08 05:41:49.000 342 7903.39 904.50 53903.21 88888.00 2017-12-08 05:41:50.000 342 7903.51 904.28 53903.26 88888.00 2017-12-08 05:41:51.000 342 7903.65 904.04 53903.33 88888.00 2017-12-08 05:41:52.000 342 7903.78 903.82 53903.39 88888.00 2017-12-08 05:41:53.000 342 7903.89 903.64 53903.44 88888.00 2017-12-08 05:41:54.000 342 7903.98 903.43 53903.48 88888.00 2017-12-08 05:41:55.000 342 7904.06 903.20 53903.51 88888.00 2017-12-08 05:41:56.000 342 7904.14 902.99 53903.54 88888.00 2017-12-08 05:41:57.000 342 7904.22 902.82 53903.57 88888.00 2017-12-08 05:41:58.000 342 7904.30 902.64 53903.60 88888.00 2017-12-08 05:41:59.000 342 7904.38 902.47 53903.64 88888.00 2017-12-08 05:42:00.000 342 7904.45 902.33 53903.70 88888.00 2017-12-08 05:42:01.000 342 7904.51 902.22 53903.74 88888.00 2017-12-08 05:42:02.000 342 7904.59 902.12 53903.77 88888.00 2017-12-08 05:42:03.000 342 7904.66 902.02 53903.81 88888.00 2017-12-08 05:42:04.000 342 7904.74 901.95 53903.86 88888.00 2017-12-08 05:42:05.000 342 7904.83 901.92 53903.91 88888.00 2017-12-08 05:42:06.000 342 7904.94 901.93 53903.97 88888.00 2017-12-08 05:42:07.000 342 7905.04 901.94 53904.04 88888.00 2017-12-08 05:42:08.000 342 7905.16 901.96 53904.11 88888.00 2017-12-08 05:42:09.000 342 7905.31 902.01 53904.21 88888.00 2017-12-08 05:42:10.000 342 7905.49 902.10 53904.32 88888.00 2017-12-08 05:42:11.000 342 7905.69 902.20 53904.43 88888.00 2017-12-08 05:42:12.000 342 7905.89 902.30 53904.52 88888.00 2017-12-08 05:42:13.000 342 7906.07 902.40 53904.62 88888.00 2017-12-08 05:42:14.000 342 7906.26 902.53 53904.72 88888.00 2017-12-08 05:42:15.000 342 7906.44 902.66 53904.81 88888.00 2017-12-08 05:42:16.000 342 7906.62 902.81 53904.90 88888.00 2017-12-08 05:42:17.000 342 7906.81 902.95 53905.02 88888.00 2017-12-08 05:42:18.000 342 7907.00 903.09 53905.13 88888.00 2017-12-08 05:42:19.000 342 7907.17 903.23 53905.24 88888.00 2017-12-08 05:42:20.000 342 7907.35 903.40 53905.35 88888.00 2017-12-08 05:42:21.000 342 7907.52 903.58 53905.48 88888.00 2017-12-08 05:42:22.000 342 7907.69 903.72 53905.61 88888.00 2017-12-08 05:42:23.000 342 7907.86 903.86 53905.74 88888.00 2017-12-08 05:42:24.000 342 7908.05 904.04 53905.89 88888.00 2017-12-08 05:42:25.000 342 7908.24 904.19 53906.07 88888.00 2017-12-08 05:42:26.000 342 7908.42 904.34 53906.25 88888.00 2017-12-08 05:42:27.000 342 7908.58 904.53 53906.41 88888.00 2017-12-08 05:42:28.000 342 7908.77 904.77 53906.59 88888.00 2017-12-08 05:42:29.000 342 7909.02 905.02 53906.81 88888.00 2017-12-08 05:42:30.000 342 7909.26 905.26 53907.05 88888.00 2017-12-08 05:42:31.000 342 7909.49 905.51 53907.27 88888.00 2017-12-08 05:42:32.000 342 7909.73 905.78 53907.50 88888.00 2017-12-08 05:42:33.000 342 7909.98 906.04 53907.73 88888.00 2017-12-08 05:42:34.000 342 7910.21 906.29 53907.96 88888.00 2017-12-08 05:42:35.000 342 7910.42 906.53 53908.17 88888.00 2017-12-08 05:42:36.000 342 7910.63 906.76 53908.38 88888.00 2017-12-08 05:42:37.000 342 7910.85 906.97 53908.61 88888.00 2017-12-08 05:42:38.000 342 7911.10 907.19 53908.86 88888.00 2017-12-08 05:42:39.000 342 7911.36 907.43 53909.11 88888.00 2017-12-08 05:42:40.000 342 7911.62 907.66 53909.37 88888.00 2017-12-08 05:42:41.000 342 7911.88 907.89 53909.62 88888.00 2017-12-08 05:42:42.000 342 7912.13 908.13 53909.86 88888.00 2017-12-08 05:42:43.000 342 7912.36 908.38 53910.09 88888.00 2017-12-08 05:42:44.000 342 7912.59 908.59 53910.31 88888.00 2017-12-08 05:42:45.000 342 7912.82 908.80 53910.54 88888.00 2017-12-08 05:42:46.000 342 7913.04 909.03 53910.75 88888.00 2017-12-08 05:42:47.000 342 7913.25 909.23 53910.94 88888.00 2017-12-08 05:42:48.000 342 7913.41 909.43 53911.09 88888.00 2017-12-08 05:42:49.000 342 7913.53 909.62 53911.22 88888.00 2017-12-08 05:42:50.000 342 7913.63 909.80 53911.35 88888.00 2017-12-08 05:42:51.000 342 7913.71 909.98 53911.48 88888.00 2017-12-08 05:42:52.000 342 7913.77 910.16 53911.59 88888.00 2017-12-08 05:42:53.000 342 7913.78 910.32 53911.67 88888.00 2017-12-08 05:42:54.000 342 7913.78 910.50 53911.73 88888.00 2017-12-08 05:42:55.000 342 7913.79 910.71 53911.81 88888.00 2017-12-08 05:42:56.000 342 7913.79 910.93 53911.91 88888.00 2017-12-08 05:42:57.000 342 7913.79 911.15 53912.02 88888.00 2017-12-08 05:42:58.000 342 7913.78 911.36 53912.13 88888.00 2017-12-08 05:42:59.000 342 7913.76 911.56 53912.23 88888.00 2017-12-08 05:43:00.000 342 7913.72 911.77 53912.34 88888.00 2017-12-08 05:43:01.000 342 7913.68 912.01 53912.44 88888.00 2017-12-08 05:43:02.000 342 7913.63 912.23 53912.52 88888.00 2017-12-08 05:43:03.000 342 7913.55 912.46 53912.58 88888.00 2017-12-08 05:43:04.000 342 7913.45 912.72 53912.63 88888.00 2017-12-08 05:43:05.000 342 7913.33 912.98 53912.67 88888.00 2017-12-08 05:43:06.000 342 7913.21 913.23 53912.71 88888.00 2017-12-08 05:43:07.000 342 7913.07 913.47 53912.77 88888.00 2017-12-08 05:43:08.000 342 7912.93 913.73 53912.84 88888.00 2017-12-08 05:43:09.000 342 7912.81 914.00 53912.93 88888.00 2017-12-08 05:43:10.000 342 7912.69 914.25 53913.02 88888.00 2017-12-08 05:43:11.000 342 7912.56 914.50 53913.12 88888.00 2017-12-08 05:43:12.000 342 7912.44 914.75 53913.23 88888.00 2017-12-08 05:43:13.000 342 7912.32 915.01 53913.31 88888.00 2017-12-08 05:43:14.000 342 7912.19 915.29 53913.38 88888.00 2017-12-08 05:43:15.000 342 7912.04 915.61 53913.44 88888.00 2017-12-08 05:43:16.000 342 7911.90 915.97 53913.49 88888.00 2017-12-08 05:43:17.000 342 7911.77 916.34 53913.55 88888.00 2017-12-08 05:43:18.000 342 7911.62 916.72 53913.61 88888.00 2017-12-08 05:43:19.000 342 7911.44 917.08 53913.66 88888.00 2017-12-08 05:43:20.000 342 7911.26 917.41 53913.70 88888.00 2017-12-08 05:43:21.000 342 7911.09 917.74 53913.75 88888.00 2017-12-08 05:43:22.000 342 7910.90 918.05 53913.79 88888.00 2017-12-08 05:43:23.000 342 7910.68 918.35 53913.82 88888.00 2017-12-08 05:43:24.000 342 7910.44 918.65 53913.83 88888.00 2017-12-08 05:43:25.000 342 7910.21 918.96 53913.85 88888.00 2017-12-08 05:43:26.000 342 7909.97 919.26 53913.86 88888.00 2017-12-08 05:43:27.000 342 7909.72 919.52 53913.87 88888.00 2017-12-08 05:43:28.000 342 7909.46 919.77 53913.89 88888.00 2017-12-08 05:43:29.000 342 7909.19 920.01 53913.90 88888.00 2017-12-08 05:43:30.000 342 7908.90 920.19 53913.91 88888.00 2017-12-08 05:43:31.000 342 7908.59 920.33 53913.92 88888.00 2017-12-08 05:43:32.000 342 7908.26 920.42 53913.93 88888.00 2017-12-08 05:43:33.000 342 7907.93 920.51 53913.95 88888.00 2017-12-08 05:43:34.000 342 7907.60 920.58 53913.96 88888.00 2017-12-08 05:43:35.000 342 7907.25 920.66 53913.96 88888.00 2017-12-08 05:43:36.000 342 7906.88 920.74 53913.97 88888.00 2017-12-08 05:43:37.000 342 7906.53 920.81 53914.01 88888.00 2017-12-08 05:43:38.000 342 7906.18 920.88 53914.04 88888.00 2017-12-08 05:43:39.000 342 7905.81 920.95 53914.08 88888.00 2017-12-08 05:43:40.000 342 7905.46 921.04 53914.11 88888.00 2017-12-08 05:43:41.000 342 7905.09 921.16 53914.14 88888.00 2017-12-08 05:43:42.000 342 7904.69 921.28 53914.16 88888.00 2017-12-08 05:43:43.000 342 7904.27 921.41 53914.15 88888.00 2017-12-08 05:43:44.000 342 7903.83 921.56 53914.14 88888.00 2017-12-08 05:43:45.000 342 7903.38 921.74 53914.11 88888.00 2017-12-08 05:43:46.000 342 7902.91 921.94 53914.07 88888.00 2017-12-08 05:43:47.000 342 7902.41 922.14 53914.02 88888.00 2017-12-08 05:43:48.000 342 7901.90 922.34 53913.96 88888.00 2017-12-08 05:43:49.000 342 7901.37 922.57 53913.88 88888.00 2017-12-08 05:43:50.000 342 7900.82 922.82 53913.79 88888.00 2017-12-08 05:43:51.000 342 7900.25 923.05 53913.68 88888.00 2017-12-08 05:43:52.000 342 7899.67 923.28 53913.57 88888.00 2017-12-08 05:43:53.000 342 7899.07 923.52 53913.44 88888.00 2017-12-08 05:43:54.000 342 7898.47 923.76 53913.30 88888.00 2017-12-08 05:43:55.000 342 7897.87 924.02 53913.15 88888.00 2017-12-08 05:43:56.000 342 7897.26 924.29 53913.01 88888.00 2017-12-08 05:43:57.000 342 7896.65 924.57 53912.85 88888.00 2017-12-08 05:43:58.000 342 7896.04 924.83 53912.69 88888.00 2017-12-08 05:43:59.000 342 7895.43 925.11 53912.55 88888.00 2017-12-08 05:44:00.000 342 7894.83 925.40 53912.43 88888.00 2017-12-08 05:44:01.000 342 7894.24 925.70 53912.27 88888.00 2017-12-08 05:44:02.000 342 7893.64 926.00 53912.12 88888.00 2017-12-08 05:44:03.000 342 7893.04 926.31 53911.99 88888.00 2017-12-08 05:44:04.000 342 7892.47 926.62 53911.87 88888.00 2017-12-08 05:44:05.000 342 7891.90 926.89 53911.76 88888.00 2017-12-08 05:44:06.000 342 7891.34 927.15 53911.68 88888.00 2017-12-08 05:44:07.000 342 7890.79 927.41 53911.60 88888.00 2017-12-08 05:44:08.000 342 7890.28 927.66 53911.55 88888.00 2017-12-08 05:44:09.000 342 7889.77 927.89 53911.52 88888.00 2017-12-08 05:44:10.000 342 7889.27 928.08 53911.49 88888.00 2017-12-08 05:44:11.000 342 7888.79 928.26 53911.48 88888.00 2017-12-08 05:44:12.000 342 7888.35 928.42 53911.49 88888.00 2017-12-08 05:44:13.000 342 7887.92 928.54 53911.51 88888.00 2017-12-08 05:44:14.000 342 7887.52 928.63 53911.56 88888.00 2017-12-08 05:44:15.000 342 7887.16 928.71 53911.63 88888.00 2017-12-08 05:44:16.000 342 7886.82 928.78 53911.72 88888.00 2017-12-08 05:44:17.000 342 7886.52 928.84 53911.84 88888.00 2017-12-08 05:44:18.000 342 7886.27 928.87 53911.96 88888.00 2017-12-08 05:44:19.000 342 7886.03 928.90 53912.11 88888.00 2017-12-08 05:44:20.000 342 7885.82 928.92 53912.27 88888.00 2017-12-08 05:44:21.000 342 7885.65 928.91 53912.45 88888.00 2017-12-08 05:44:22.000 342 7885.51 928.89 53912.64 88888.00 2017-12-08 05:44:23.000 342 7885.39 928.87 53912.83 88888.00 2017-12-08 05:44:24.000 342 7885.28 928.83 53913.02 88888.00 2017-12-08 05:44:25.000 342 7885.18 928.78 53913.22 88888.00 2017-12-08 05:44:26.000 342 7885.08 928.72 53913.40 88888.00 2017-12-08 05:44:27.000 342 7885.00 928.66 53913.58 88888.00 2017-12-08 05:44:28.000 342 7884.94 928.57 53913.77 88888.00 2017-12-08 05:44:29.000 342 7884.87 928.48 53913.96 88888.00 2017-12-08 05:44:30.000 342 7884.80 928.40 53914.14 88888.00 2017-12-08 05:44:31.000 342 7884.75 928.31 53914.30 88888.00 2017-12-08 05:44:32.000 342 7884.70 928.22 53914.48 88888.00 2017-12-08 05:44:33.000 342 7884.66 928.13 53914.66 88888.00 2017-12-08 05:44:34.000 342 7884.63 928.00 53914.82 88888.00 2017-12-08 05:44:35.000 342 7884.58 927.89 53915.00 88888.00 2017-12-08 05:44:36.000 342 7884.55 927.80 53915.17 88888.00 2017-12-08 05:44:37.000 342 7884.52 927.71 53915.32 88888.00 2017-12-08 05:44:38.000 342 7884.50 927.61 53915.48 88888.00 2017-12-08 05:44:39.000 342 7884.48 927.53 53915.64 88888.00 2017-12-08 05:44:40.000 342 7884.48 927.45 53915.78 88888.00 2017-12-08 05:44:41.000 342 7884.47 927.37 53915.94 88888.00 2017-12-08 05:44:42.000 342 7884.46 927.29 53916.10 88888.00 2017-12-08 05:44:43.000 342 7884.46 927.20 53916.25 88888.00 2017-12-08 05:44:44.000 342 7884.46 927.12 53916.42 88888.00 2017-12-08 05:44:45.000 342 7884.45 927.05 53916.59 88888.00 2017-12-08 05:44:46.000 342 7884.46 926.97 53916.74 88888.00 2017-12-08 05:44:47.000 342 7884.48 926.88 53916.89 88888.00 2017-12-08 05:44:48.000 342 7884.49 926.81 53917.05 88888.00 2017-12-08 05:44:49.000 342 7884.50 926.75 53917.21 88888.00 2017-12-08 05:44:50.000 342 7884.53 926.68 53917.39 88888.00 2017-12-08 05:44:51.000 342 7884.56 926.61 53917.55 88888.00 2017-12-08 05:44:52.000 342 7884.57 926.56 53917.70 88888.00 2017-12-08 05:44:53.000 342 7884.59 926.52 53917.84 88888.00 2017-12-08 05:44:54.000 342 7884.59 926.48 53917.96 88888.00 2017-12-08 05:44:55.000 342 7884.58 926.43 53918.07 88888.00 2017-12-08 05:44:56.000 342 7884.55 926.41 53918.18 88888.00 2017-12-08 05:44:57.000 342 7884.50 926.38 53918.25 88888.00 2017-12-08 05:44:58.000 342 7884.44 926.37 53918.31 88888.00 2017-12-08 05:44:59.000 342 7884.37 926.39 53918.36 88888.00 2017-12-08 05:45:00.000 342 7884.28 926.43 53918.37 88888.00 2017-12-08 05:45:01.000 342 7884.15 926.48 53918.36 88888.00 2017-12-08 05:45:02.000 342 7884.00 926.57 53918.35 88888.00 2017-12-08 05:45:03.000 342 7883.85 926.68 53918.31 88888.00 2017-12-08 05:45:04.000 342 7883.65 926.81 53918.26 88888.00 2017-12-08 05:45:05.000 342 7883.43 926.94 53918.20 88888.00 2017-12-08 05:45:06.000 342 7883.21 927.10 53918.12 88888.00 2017-12-08 05:45:07.000 342 7882.96 927.29 53918.02 88888.00 2017-12-08 05:45:08.000 342 7882.68 927.49 53917.88 88888.00 2017-12-08 05:45:09.000 342 7882.38 927.72 53917.74 88888.00 2017-12-08 05:45:10.000 342 7882.07 927.97 53917.57 88888.00 2017-12-08 05:45:11.000 342 7881.72 928.24 53917.39 88888.00 2017-12-08 05:45:12.000 342 7881.35 928.54 53917.20 88888.00 2017-12-08 05:45:13.000 342 7880.99 928.85 53917.01 88888.00 2017-12-08 05:45:14.000 342 7880.62 929.17 53916.82 88888.00 2017-12-08 05:45:15.000 342 7880.24 929.50 53916.63 88888.00 2017-12-08 05:45:16.000 342 7879.85 929.83 53916.44 88888.00 2017-12-08 05:45:17.000 342 7879.46 930.15 53916.23 88888.00 2017-12-08 05:45:18.000 342 7879.06 930.48 53916.04 88888.00 2017-12-08 05:45:19.000 342 7878.67 930.82 53915.85 88888.00 2017-12-08 05:45:20.000 342 7878.28 931.16 53915.66 88888.00 2017-12-08 05:45:21.000 342 7877.88 931.50 53915.47 88888.00 2017-12-08 05:45:22.000 342 7877.49 931.82 53915.29 88888.00 2017-12-08 05:45:23.000 342 7877.09 932.15 53915.09 88888.00 2017-12-08 05:45:24.000 342 7876.70 932.47 53914.92 88888.00 2017-12-08 05:45:25.000 342 7876.31 932.80 53914.76 88888.00 2017-12-08 05:45:26.000 342 7875.93 933.13 53914.60 88888.00 2017-12-08 05:45:27.000 342 7875.55 933.45 53914.44 88888.00 2017-12-08 05:45:28.000 342 7875.20 933.74 53914.30 88888.00 2017-12-08 05:45:29.000 342 7874.89 934.03 53914.17 88888.00 2017-12-08 05:45:30.000 342 7874.57 934.32 53914.05 88888.00 2017-12-08 05:45:31.000 342 7874.25 934.58 53913.94 88888.00 2017-12-08 05:45:32.000 342 7873.95 934.81 53913.84 88888.00 2017-12-08 05:45:33.000 342 7873.68 935.04 53913.75 88888.00 2017-12-08 05:45:34.000 342 7873.43 935.27 53913.68 88888.00 2017-12-08 05:45:35.000 342 7873.19 935.48 53913.61 88888.00 2017-12-08 05:45:36.000 342 7872.95 935.68 53913.55 88888.00 2017-12-08 05:45:37.000 342 7872.73 935.90 53913.49 88888.00 2017-12-08 05:45:38.000 342 7872.54 936.10 53913.46 88888.00 2017-12-08 05:45:39.000 342 7872.36 936.28 53913.43 88888.00 2017-12-08 05:45:40.000 342 7872.18 936.46 53913.40 88888.00 2017-12-08 05:45:41.000 342 7872.02 936.62 53913.37 88888.00 2017-12-08 05:45:42.000 342 7871.88 936.77 53913.35 88888.00 2017-12-08 05:45:43.000 342 7871.74 936.91 53913.34 88888.00 2017-12-08 05:45:44.000 342 7871.64 937.05 53913.35 88888.00 2017-12-08 05:45:45.000 342 7871.54 937.16 53913.35 88888.00 2017-12-08 05:45:46.000 342 7871.46 937.27 53913.35 88888.00 2017-12-08 05:45:47.000 342 7871.39 937.38 53913.36 88888.00 2017-12-08 05:45:48.000 342 7871.32 937.48 53913.38 88888.00 2017-12-08 05:45:49.000 342 7871.27 937.57 53913.41 88888.00 2017-12-08 05:45:50.000 342 7871.23 937.65 53913.43 88888.00 2017-12-08 05:45:51.000 342 7871.20 937.74 53913.45 88888.00 2017-12-08 05:45:52.000 342 7871.20 937.82 53913.48 88888.00 2017-12-08 05:45:53.000 342 7871.22 937.90 53913.53 88888.00 2017-12-08 05:45:54.000 342 7871.27 937.98 53913.58 88888.00 2017-12-08 05:45:55.000 342 7871.37 938.07 53913.66 88888.00 2017-12-08 05:45:56.000 342 7871.48 938.14 53913.75 88888.00 2017-12-08 05:45:57.000 342 7871.61 938.22 53913.83 88888.00 2017-12-08 05:45:58.000 342 7871.76 938.29 53913.93 88888.00 2017-12-08 05:45:59.000 342 7871.94 938.34 53914.06 88888.00 2017-12-08 05:46:00.000 342 7872.14 938.37 53914.18 88888.00 2017-12-08 05:46:01.000 342 7872.35 938.40 53914.30 88888.00 2017-12-08 05:46:02.000 342 7872.59 938.44 53914.43 88888.00 2017-12-08 05:46:03.000 342 7872.84 938.48 53914.57 88888.00 2017-12-08 05:46:04.000 342 7873.10 938.50 53914.73 88888.00 2017-12-08 05:46:05.000 342 7873.38 938.50 53914.89 88888.00 2017-12-08 05:46:06.000 342 7873.66 938.48 53915.06 88888.00 2017-12-08 05:46:07.000 342 7873.94 938.45 53915.23 88888.00 2017-12-08 05:46:08.000 342 7874.24 938.41 53915.39 88888.00 2017-12-08 05:46:09.000 342 7874.55 938.37 53915.56 88888.00 2017-12-08 05:46:10.000 342 7874.86 938.34 53915.73 88888.00 2017-12-08 05:46:11.000 342 7875.16 938.32 53915.88 88888.00 2017-12-08 05:46:12.000 342 7875.47 938.30 53916.02 88888.00 2017-12-08 05:46:13.000 342 7875.76 938.27 53916.16 88888.00 2017-12-08 05:46:14.000 342 7876.05 938.24 53916.31 88888.00 2017-12-08 05:46:15.000 342 7876.32 938.21 53916.43 88888.00 2017-12-08 05:46:16.000 342 7876.57 938.20 53916.52 88888.00 2017-12-08 05:46:17.000 342 7876.79 938.17 53916.59 88888.00 2017-12-08 05:46:18.000 342 7876.97 938.12 53916.64 88888.00 2017-12-08 05:46:19.000 342 7877.12 938.08 53916.67 88888.00 2017-12-08 05:46:20.000 342 7877.24 938.06 53916.67 88888.00 2017-12-08 05:46:21.000 342 7877.33 938.07 53916.64 88888.00 2017-12-08 05:46:22.000 342 7877.40 938.07 53916.61 88888.00 2017-12-08 05:46:23.000 342 7877.46 938.07 53916.55 88888.00 2017-12-08 05:46:24.000 342 7877.50 938.10 53916.49 88888.00 2017-12-08 05:46:25.000 342 7877.52 938.15 53916.42 88888.00 2017-12-08 05:46:26.000 342 7877.52 938.20 53916.32 88888.00 2017-12-08 05:46:27.000 342 7877.48 938.27 53916.21 88888.00 2017-12-08 05:46:28.000 342 7877.44 938.34 53916.11 88888.00 2017-12-08 05:46:29.000 342 7877.38 938.42 53915.99 88888.00 2017-12-08 05:46:30.000 342 7877.29 938.52 53915.86 88888.00 2017-12-08 05:46:31.000 342 7877.18 938.62 53915.73 88888.00 2017-12-08 05:46:32.000 342 7877.07 938.71 53915.58 88888.00 2017-12-08 05:46:33.000 342 7876.93 938.80 53915.41 88888.00 2017-12-08 05:46:34.000 342 7876.77 938.93 53915.23 88888.00 2017-12-08 05:46:35.000 342 7876.61 939.08 53915.05 88888.00 2017-12-08 05:46:36.000 342 7876.44 939.21 53914.87 88888.00 2017-12-08 05:46:37.000 342 7876.25 939.33 53914.68 88888.00 2017-12-08 05:46:38.000 342 7876.07 939.47 53914.50 88888.00 2017-12-08 05:46:39.000 342 7875.88 939.61 53914.30 88888.00 2017-12-08 05:46:40.000 342 7875.68 939.73 53914.11 88888.00 2017-12-08 05:46:41.000 342 7875.46 939.84 53913.93 88888.00 2017-12-08 05:46:42.000 342 7875.24 939.94 53913.74 88888.00 2017-12-08 05:46:43.000 342 7875.04 940.03 53913.55 88888.00 2017-12-08 05:46:44.000 342 7874.85 940.11 53913.38 88888.00 2017-12-08 05:46:45.000 342 7874.67 940.21 53913.22 88888.00 2017-12-08 05:46:46.000 342 7874.49 940.31 53913.07 88888.00 2017-12-08 05:46:47.000 342 7874.33 940.41 53912.92 88888.00 2017-12-08 05:46:48.000 342 7874.20 940.47 53912.79 88888.00 2017-12-08 05:46:49.000 342 7874.08 940.50 53912.70 88888.00 2017-12-08 05:46:50.000 342 7873.96 940.53 53912.62 88888.00 2017-12-08 05:46:51.000 342 7873.89 940.55 53912.56 88888.00 2017-12-08 05:46:52.000 342 7873.88 940.57 53912.51 88888.00 2017-12-08 05:46:53.000 342 7873.89 940.59 53912.48 88888.00 2017-12-08 05:46:54.000 342 7873.91 940.59 53912.48 88888.00 2017-12-08 05:46:55.000 342 7873.96 940.57 53912.49 88888.00 2017-12-08 05:46:56.000 342 7874.05 940.57 53912.50 88888.00 2017-12-08 05:46:57.000 342 7874.18 940.59 53912.55 88888.00 2017-12-08 05:46:58.000 342 7874.33 940.60 53912.59 88888.00 2017-12-08 05:46:59.000 342 7874.49 940.64 53912.64 88888.00 2017-12-08 05:47:00.000 342 7874.67 940.69 53912.71 88888.00 2017-12-08 05:47:01.000 342 7874.90 940.73 53912.80 88888.00 2017-12-08 05:47:02.000 342 7875.16 940.79 53912.90 88888.00 2017-12-08 05:47:03.000 342 7875.42 940.84 53913.00 88888.00 2017-12-08 05:47:04.000 342 7875.69 940.90 53913.09 88888.00 2017-12-08 05:47:05.000 342 7875.94 940.99 53913.18 88888.00 2017-12-08 05:47:06.000 342 7876.19 941.07 53913.24 88888.00 2017-12-08 05:47:07.000 342 7876.44 941.15 53913.30 88888.00 2017-12-08 05:47:08.000 342 7876.67 941.24 53913.35 88888.00 2017-12-08 05:47:09.000 342 7876.89 941.34 53913.39 88888.00 2017-12-08 05:47:10.000 342 7877.11 941.46 53913.43 88888.00 2017-12-08 05:47:11.000 342 7877.33 941.60 53913.47 88888.00 2017-12-08 05:47:12.000 342 7877.56 941.73 53913.52 88888.00 2017-12-08 05:47:13.000 342 7877.80 941.84 53913.57 88888.00 2017-12-08 05:47:14.000 342 7878.02 941.95 53913.61 88888.00 2017-12-08 05:47:15.000 342 7878.22 942.04 53913.63 88888.00 2017-12-08 05:47:16.000 342 7878.43 942.12 53913.66 88888.00 2017-12-08 05:47:17.000 342 7878.65 942.20 53913.71 88888.00 2017-12-08 05:47:18.000 342 7878.87 942.26 53913.77 88888.00 2017-12-08 05:47:19.000 342 7879.11 942.32 53913.80 88888.00 2017-12-08 05:47:20.000 342 7879.34 942.36 53913.84 88888.00 2017-12-08 05:47:21.000 342 7879.57 942.38 53913.89 88888.00 2017-12-08 05:47:22.000 342 7879.80 942.37 53913.94 88888.00 2017-12-08 05:47:23.000 342 7880.03 942.36 53913.98 88888.00 2017-12-08 05:47:24.000 342 7880.24 942.34 53914.02 88888.00 2017-12-08 05:47:25.000 342 7880.45 942.30 53914.05 88888.00 2017-12-08 05:47:26.000 342 7880.67 942.25 53914.08 88888.00 2017-12-08 05:47:27.000 342 7880.89 942.18 53914.12 88888.00 2017-12-08 05:47:28.000 342 7881.09 942.08 53914.14 88888.00 2017-12-08 05:47:29.000 342 7881.27 941.98 53914.16 88888.00 2017-12-08 05:47:30.000 342 7881.47 941.87 53914.19 88888.00 2017-12-08 05:47:31.000 342 7881.67 941.72 53914.22 88888.00 2017-12-08 05:47:32.000 342 7881.89 941.58 53914.26 88888.00 2017-12-08 05:47:33.000 342 7882.11 941.43 53914.29 88888.00 2017-12-08 05:47:34.000 342 7882.34 941.26 53914.34 88888.00 2017-12-08 05:47:35.000 342 7882.56 941.10 53914.40 88888.00 2017-12-08 05:47:36.000 342 7882.79 940.95 53914.46 88888.00 2017-12-08 05:47:37.000 342 7883.02 940.80 53914.51 88888.00 2017-12-08 05:47:38.000 342 7883.24 940.65 53914.55 88888.00 2017-12-08 05:47:39.000 342 7883.46 940.51 53914.59 88888.00 2017-12-08 05:47:40.000 342 7883.69 940.37 53914.64 88888.00 2017-12-08 05:47:41.000 342 7883.92 940.23 53914.70 88888.00 2017-12-08 05:47:42.000 342 7884.15 940.09 53914.75 88888.00 2017-12-08 05:47:43.000 342 7884.35 939.96 53914.79 88888.00 2017-12-08 05:47:44.000 342 7884.53 939.83 53914.81 88888.00 2017-12-08 05:47:45.000 342 7884.71 939.69 53914.84 88888.00 2017-12-08 05:47:46.000 342 7884.90 939.56 53914.89 88888.00 2017-12-08 05:47:47.000 342 7885.07 939.43 53914.93 88888.00 2017-12-08 05:47:48.000 342 7885.24 939.30 53914.98 88888.00 2017-12-08 05:47:49.000 342 7885.42 939.17 53915.02 88888.00 2017-12-08 05:47:50.000 342 7885.59 939.03 53915.08 88888.00 2017-12-08 05:47:51.000 342 7885.75 938.89 53915.13 88888.00 2017-12-08 05:47:52.000 342 7885.88 938.76 53915.16 88888.00 2017-12-08 05:47:53.000 342 7886.00 938.63 53915.19 88888.00 2017-12-08 05:47:54.000 342 7886.12 938.50 53915.24 88888.00 2017-12-08 05:47:55.000 342 7886.24 938.38 53915.29 88888.00 2017-12-08 05:47:56.000 342 7886.36 938.26 53915.32 88888.00 2017-12-08 05:47:57.000 342 7886.47 938.12 53915.36 88888.00 2017-12-08 05:47:58.000 342 7886.59 938.00 53915.42 88888.00 2017-12-08 05:47:59.000 342 7886.70 937.87 53915.48 88888.00 2017-12-08 05:48:00.000 342 7886.80 937.74 53915.54 88888.00 2017-12-08 05:48:01.000 342 7886.89 937.60 53915.59 88888.00 2017-12-08 05:48:02.000 342 7886.99 937.44 53915.63 88888.00 2017-12-08 05:48:03.000 342 7887.08 937.29 53915.68 88888.00 2017-12-08 05:48:04.000 342 7887.18 937.14 53915.75 88888.00 2017-12-08 05:48:05.000 342 7887.29 936.98 53915.83 88888.00 2017-12-08 05:48:06.000 342 7887.40 936.82 53915.93 88888.00 2017-12-08 05:48:07.000 342 7887.51 936.65 53916.04 88888.00 2017-12-08 05:48:08.000 342 7887.64 936.49 53916.17 88888.00 2017-12-08 05:48:09.000 342 7887.80 936.32 53916.30 88888.00 2017-12-08 05:48:10.000 342 7887.96 936.15 53916.43 88888.00 2017-12-08 05:48:11.000 342 7888.12 935.99 53916.58 88888.00 2017-12-08 05:48:12.000 342 7888.30 935.83 53916.72 88888.00 2017-12-08 05:48:13.000 342 7888.49 935.66 53916.86 88888.00 2017-12-08 05:48:14.000 342 7888.68 935.50 53917.02 88888.00 2017-12-08 05:48:15.000 342 7888.88 935.36 53917.17 88888.00 2017-12-08 05:48:16.000 342 7889.09 935.20 53917.33 88888.00 2017-12-08 05:48:17.000 342 7889.32 935.05 53917.49 88888.00 2017-12-08 05:48:18.000 342 7889.54 934.93 53917.65 88888.00 2017-12-08 05:48:19.000 342 7889.78 934.78 53917.80 88888.00 2017-12-08 05:48:20.000 342 7890.04 934.65 53917.98 88888.00 2017-12-08 05:48:21.000 342 7890.31 934.54 53918.16 88888.00 2017-12-08 05:48:22.000 342 7890.58 934.41 53918.34 88888.00 2017-12-08 05:48:23.000 342 7890.85 934.28 53918.51 88888.00 2017-12-08 05:48:24.000 342 7891.14 934.16 53918.68 88888.00 2017-12-08 05:48:25.000 342 7891.43 934.06 53918.85 88888.00 2017-12-08 05:48:26.000 342 7891.70 933.97 53919.01 88888.00 2017-12-08 05:48:27.000 342 7891.96 933.90 53919.14 88888.00 2017-12-08 05:48:28.000 342 7892.22 933.81 53919.25 88888.00 2017-12-08 05:48:29.000 342 7892.46 933.72 53919.35 88888.00 2017-12-08 05:48:30.000 342 7892.68 933.65 53919.43 88888.00 2017-12-08 05:48:31.000 342 7892.89 933.59 53919.48 88888.00 2017-12-08 05:48:32.000 342 7893.07 933.53 53919.52 88888.00 2017-12-08 05:48:33.000 342 7893.23 933.49 53919.55 88888.00 2017-12-08 05:48:34.000 342 7893.40 933.44 53919.56 88888.00 2017-12-08 05:48:35.000 342 7893.55 933.39 53919.55 88888.00 2017-12-08 05:48:36.000 342 7893.68 933.36 53919.53 88888.00 2017-12-08 05:48:37.000 342 7893.79 933.32 53919.50 88888.00 2017-12-08 05:48:38.000 342 7893.87 933.29 53919.43 88888.00 2017-12-08 05:48:39.000 342 7893.94 933.27 53919.35 88888.00 2017-12-08 05:48:40.000 342 7894.00 933.26 53919.27 88888.00 2017-12-08 05:48:41.000 342 7894.04 933.25 53919.18 88888.00 2017-12-08 05:48:42.000 342 7894.07 933.24 53919.06 88888.00 2017-12-08 05:48:43.000 342 7894.07 933.24 53918.91 88888.00 2017-12-08 05:48:44.000 342 7894.05 933.22 53918.76 88888.00 2017-12-08 05:48:45.000 342 7894.03 933.18 53918.59 88888.00 2017-12-08 05:48:46.000 342 7894.00 933.16 53918.41 88888.00 2017-12-08 05:48:47.000 342 7893.96 933.15 53918.25 88888.00 2017-12-08 05:48:48.000 342 7893.93 933.15 53918.09 88888.00 2017-12-08 05:48:49.000 342 7893.90 933.17 53917.93 88888.00 2017-12-08 05:48:50.000 342 7893.86 933.18 53917.77 88888.00 2017-12-08 05:48:51.000 342 7893.81 933.19 53917.60 88888.00 2017-12-08 05:48:52.000 342 7893.77 933.19 53917.45 88888.00 2017-12-08 05:48:53.000 342 7893.76 933.19 53917.32 88888.00 2017-12-08 05:48:54.000 342 7893.77 933.20 53917.19 88888.00 2017-12-08 05:48:55.000 342 7893.77 933.20 53917.05 88888.00 2017-12-08 05:48:56.000 342 7893.78 933.17 53916.95 88888.00 2017-12-08 05:48:57.000 342 7893.80 933.12 53916.85 88888.00 2017-12-08 05:48:58.000 342 7893.86 933.06 53916.77 88888.00 2017-12-08 05:48:59.000 342 7893.93 933.01 53916.69 88888.00 2017-12-08 05:49:00.000 342 7894.00 932.95 53916.62 88888.00 2017-12-08 05:49:01.000 342 7894.09 932.85 53916.59 88888.00 2017-12-08 05:49:02.000 342 7894.20 932.72 53916.57 88888.00 2017-12-08 05:49:03.000 342 7894.31 932.58 53916.56 88888.00 2017-12-08 05:49:04.000 342 7894.44 932.44 53916.57 88888.00 2017-12-08 05:49:05.000 342 7894.59 932.29 53916.59 88888.00 2017-12-08 05:49:06.000 342 7894.75 932.15 53916.62 88888.00 2017-12-08 05:49:07.000 342 7894.92 932.00 53916.65 88888.00 2017-12-08 05:49:08.000 342 7895.08 931.82 53916.69 88888.00 2017-12-08 05:49:09.000 342 7895.25 931.62 53916.73 88888.00 2017-12-08 05:49:10.000 342 7895.41 931.45 53916.77 88888.00 2017-12-08 05:49:11.000 342 7895.56 931.26 53916.81 88888.00 2017-12-08 05:49:12.000 342 7895.72 931.05 53916.88 88888.00 2017-12-08 05:49:13.000 342 7895.89 930.87 53916.95 88888.00 2017-12-08 05:49:14.000 342 7896.05 930.69 53917.02 88888.00 2017-12-08 05:49:15.000 342 7896.24 930.50 53917.11 88888.00 2017-12-08 05:49:16.000 342 7896.43 930.30 53917.21 88888.00 2017-12-08 05:49:17.000 342 7896.61 930.09 53917.32 88888.00 2017-12-08 05:49:18.000 342 7896.79 929.86 53917.45 88888.00 2017-12-08 05:49:19.000 342 7896.98 929.65 53917.58 88888.00 2017-12-08 05:49:20.000 342 7897.17 929.48 53917.71 88888.00 2017-12-08 05:49:21.000 342 7897.31 929.32 53917.82 88888.00 2017-12-08 05:49:22.000 342 7897.44 929.16 53917.91 88888.00 2017-12-08 05:49:23.000 342 7897.54 929.00 53917.99 88888.00 2017-12-08 05:49:24.000 342 7897.62 928.86 53918.05 88888.00 2017-12-08 05:49:25.000 342 7897.69 928.74 53918.12 88888.00 2017-12-08 05:49:26.000 342 7897.77 928.63 53918.20 88888.00 2017-12-08 05:49:27.000 342 7897.83 928.54 53918.28 88888.00 2017-12-08 05:49:28.000 342 7897.88 928.48 53918.36 88888.00 2017-12-08 05:49:29.000 342 7897.92 928.43 53918.43 88888.00 2017-12-08 05:49:30.000 342 7897.95 928.38 53918.48 88888.00 2017-12-08 05:49:31.000 342 7897.93 928.33 53918.52 88888.00 2017-12-08 05:49:32.000 342 7897.88 928.30 53918.55 88888.00 2017-12-08 05:49:33.000 342 7897.79 928.27 53918.55 88888.00 2017-12-08 05:49:34.000 342 7897.69 928.24 53918.52 88888.00 2017-12-08 05:49:35.000 342 7897.55 928.23 53918.48 88888.00 2017-12-08 05:49:36.000 342 7897.38 928.22 53918.43 88888.00 2017-12-08 05:49:37.000 342 7897.19 928.21 53918.36 88888.00 2017-12-08 05:49:38.000 342 7896.98 928.21 53918.28 88888.00 2017-12-08 05:49:39.000 342 7896.76 928.25 53918.22 88888.00 2017-12-08 05:49:40.000 342 7896.54 928.29 53918.17 88888.00 2017-12-08 05:49:41.000 342 7896.30 928.33 53918.10 88888.00 2017-12-08 05:49:42.000 342 7896.06 928.38 53918.02 88888.00 2017-12-08 05:49:43.000 342 7895.80 928.45 53917.94 88888.00 2017-12-08 05:49:44.000 342 7895.51 928.53 53917.86 88888.00 2017-12-08 05:49:45.000 342 7895.22 928.64 53917.77 88888.00 2017-12-08 05:49:46.000 342 7894.93 928.74 53917.67 88888.00 2017-12-08 05:49:47.000 342 7894.63 928.84 53917.56 88888.00 2017-12-08 05:49:48.000 342 7894.33 928.95 53917.46 88888.00 2017-12-08 05:49:49.000 342 7894.06 929.07 53917.39 88888.00 2017-12-08 05:49:50.000 342 7893.84 929.21 53917.35 88888.00 2017-12-08 05:49:51.000 342 7893.64 929.34 53917.33 88888.00 2017-12-08 05:49:52.000 342 7893.46 929.47 53917.34 88888.00 2017-12-08 05:49:53.000 342 7893.32 929.61 53917.37 88888.00 2017-12-08 05:49:54.000 342 7893.20 929.76 53917.38 88888.00 2017-12-08 05:49:55.000 342 7893.11 929.90 53917.42 88888.00 2017-12-08 05:49:56.000 342 7893.06 930.04 53917.48 88888.00 2017-12-08 05:49:57.000 342 7893.04 930.18 53917.54 88888.00 2017-12-08 05:49:58.000 342 7893.05 930.32 53917.62 88888.00 2017-12-08 05:49:59.000 342 7893.08 930.44 53917.72 88888.00 2017-12-08 05:50:00.000 342 7893.13 930.54 53917.83 88888.00 2017-12-08 05:50:01.000 342 7893.21 930.63 53917.95 88888.00 2017-12-08 05:50:02.000 342 7893.31 930.71 53918.08 88888.00 2017-12-08 05:50:03.000 342 7893.45 930.79 53918.22 88888.00 2017-12-08 05:50:04.000 342 7893.62 930.85 53918.38 88888.00 2017-12-08 05:50:05.000 342 7893.80 930.87 53918.57 88888.00 2017-12-08 05:50:06.000 342 7894.00 930.88 53918.75 88888.00 2017-12-08 05:50:07.000 342 7894.22 930.88 53918.93 88888.00 2017-12-08 05:50:08.000 342 7894.46 930.87 53919.14 88888.00 2017-12-08 05:50:09.000 342 7894.72 930.86 53919.35 88888.00 2017-12-08 05:50:10.000 342 7895.00 930.85 53919.53 88888.00 2017-12-08 05:50:11.000 342 7895.30 930.84 53919.71 88888.00 2017-12-08 05:50:12.000 342 7895.60 930.81 53919.89 88888.00 2017-12-08 05:50:13.000 342 7895.90 930.78 53920.07 88888.00 2017-12-08 05:50:14.000 342 7896.21 930.77 53920.25 88888.00 2017-12-08 05:50:15.000 342 7896.52 930.75 53920.41 88888.00 2017-12-08 05:50:16.000 342 7896.82 930.71 53920.55 88888.00 2017-12-08 05:50:17.000 342 7897.13 930.68 53920.68 88888.00 2017-12-08 05:50:18.000 342 7897.44 930.65 53920.81 88888.00 2017-12-08 05:50:19.000 342 7897.76 930.61 53920.94 88888.00 2017-12-08 05:50:20.000 342 7898.07 930.54 53921.07 88888.00 2017-12-08 05:50:21.000 342 7898.37 930.46 53921.18 88888.00 2017-12-08 05:50:22.000 342 7898.68 930.38 53921.31 88888.00 2017-12-08 05:50:23.000 342 7899.01 930.29 53921.42 88888.00 2017-12-08 05:50:24.000 342 7899.36 930.18 53921.50 88888.00 2017-12-08 05:50:25.000 342 7899.68 930.06 53921.57 88888.00 2017-12-08 05:50:26.000 342 7900.01 929.95 53921.62 88888.00 2017-12-08 05:50:27.000 342 7900.37 929.84 53921.70 88888.00 2017-12-08 05:50:28.000 342 7900.72 929.72 53921.77 88888.00 2017-12-08 05:50:29.000 342 7901.08 929.61 53921.86 88888.00 2017-12-08 05:50:30.000 342 7901.47 929.49 53921.96 88888.00 2017-12-08 05:50:31.000 342 7901.87 929.36 53922.06 88888.00 2017-12-08 05:50:32.000 342 7902.28 929.23 53922.16 88888.00 2017-12-08 05:50:33.000 342 7902.69 929.08 53922.28 88888.00 2017-12-08 05:50:34.000 342 7903.09 928.91 53922.38 88888.00 2017-12-08 05:50:35.000 342 7903.50 928.75 53922.48 88888.00 2017-12-08 05:50:36.000 342 7903.93 928.61 53922.60 88888.00 2017-12-08 05:50:37.000 342 7904.37 928.47 53922.71 88888.00 2017-12-08 05:50:38.000 342 7904.80 928.34 53922.80 88888.00 2017-12-08 05:50:39.000 342 7905.24 928.23 53922.91 88888.00 2017-12-08 05:50:40.000 342 7905.68 928.13 53923.02 88888.00 2017-12-08 05:50:41.000 342 7906.11 928.04 53923.12 88888.00 2017-12-08 05:50:42.000 342 7906.54 927.96 53923.21 88888.00 2017-12-08 05:50:43.000 342 7906.95 927.90 53923.28 88888.00 2017-12-08 05:50:44.000 342 7907.34 927.86 53923.35 88888.00 2017-12-08 05:50:45.000 342 7907.73 927.81 53923.41 88888.00 2017-12-08 05:50:46.000 342 7908.11 927.78 53923.49 88888.00 2017-12-08 05:50:47.000 342 7908.49 927.77 53923.57 88888.00 2017-12-08 05:50:48.000 342 7908.88 927.76 53923.67 88888.00 2017-12-08 05:50:49.000 342 7909.25 927.75 53923.75 88888.00 2017-12-08 05:50:50.000 342 7909.59 927.74 53923.82 88888.00 2017-12-08 05:50:51.000 342 7909.91 927.75 53923.87 88888.00 2017-12-08 05:50:52.000 342 7910.21 927.77 53923.91 88888.00 2017-12-08 05:50:53.000 342 7910.51 927.80 53923.96 88888.00 2017-12-08 05:50:54.000 342 7910.79 927.86 53924.02 88888.00 2017-12-08 05:50:55.000 342 7911.06 927.95 53924.06 88888.00 2017-12-08 05:50:56.000 342 7911.30 928.06 53924.09 88888.00 2017-12-08 05:50:57.000 342 7911.49 928.15 53924.09 88888.00 2017-12-08 05:50:58.000 342 7911.63 928.24 53924.06 88888.00 2017-12-08 05:50:59.000 342 7911.75 928.33 53924.04 88888.00 2017-12-08 05:51:00.000 342 7911.84 928.43 53924.03 88888.00 2017-12-08 05:51:01.000 342 7911.91 928.52 53924.02 88888.00 2017-12-08 05:51:02.000 342 7911.94 928.59 53924.01 88888.00 2017-12-08 05:51:03.000 342 7911.95 928.67 53923.98 88888.00 2017-12-08 05:51:04.000 342 7911.92 928.77 53923.94 88888.00 2017-12-08 05:51:05.000 342 7911.87 928.85 53923.88 88888.00 2017-12-08 05:51:06.000 342 7911.79 928.96 53923.81 88888.00 2017-12-08 05:51:07.000 342 7911.66 929.07 53923.73 88888.00 2017-12-08 05:51:08.000 342 7911.50 929.16 53923.63 88888.00 2017-12-08 05:51:09.000 342 7911.33 929.26 53923.53 88888.00 2017-12-08 05:51:10.000 342 7911.13 929.38 53923.43 88888.00 2017-12-08 05:51:11.000 342 7910.90 929.49 53923.30 88888.00 2017-12-08 05:51:12.000 342 7910.64 929.58 53923.17 88888.00 2017-12-08 05:51:13.000 342 7910.35 929.67 53923.04 88888.00 2017-12-08 05:51:14.000 342 7910.05 929.76 53922.91 88888.00 2017-12-08 05:51:15.000 342 7909.72 929.81 53922.78 88888.00 2017-12-08 05:51:16.000 342 7909.36 929.85 53922.66 88888.00 2017-12-08 05:51:17.000 342 7909.03 929.89 53922.55 88888.00 2017-12-08 05:51:18.000 342 7908.68 929.94 53922.44 88888.00 2017-12-08 05:51:19.000 342 7908.30 929.97 53922.32 88888.00 2017-12-08 05:51:20.000 342 7907.96 930.00 53922.22 88888.00 2017-12-08 05:51:21.000 342 7907.64 930.03 53922.13 88888.00 2017-12-08 05:51:22.000 342 7907.31 930.04 53922.05 88888.00 2017-12-08 05:51:23.000 342 7906.99 930.04 53921.99 88888.00 2017-12-08 05:51:24.000 342 7906.72 930.04 53921.95 88888.00 2017-12-08 05:51:25.000 342 7906.46 930.05 53921.93 88888.00 2017-12-08 05:51:26.000 342 7906.21 930.06 53921.94 88888.00 2017-12-08 05:51:27.000 342 7906.00 930.07 53921.96 88888.00 2017-12-08 05:51:28.000 342 7905.81 930.08 53922.00 88888.00 2017-12-08 05:51:29.000 342 7905.64 930.11 53922.04 88888.00 2017-12-08 05:51:30.000 342 7905.49 930.15 53922.08 88888.00 2017-12-08 05:51:31.000 342 7905.38 930.17 53922.14 88888.00 2017-12-08 05:51:32.000 342 7905.29 930.21 53922.21 88888.00 2017-12-08 05:51:33.000 342 7905.22 930.24 53922.30 88888.00 2017-12-08 05:51:34.000 342 7905.20 930.26 53922.41 88888.00 2017-12-08 05:51:35.000 342 7905.22 930.26 53922.57 88888.00 2017-12-08 05:51:36.000 342 7905.26 930.26 53922.71 88888.00 2017-12-08 05:51:37.000 342 7905.32 930.26 53922.87 88888.00 2017-12-08 05:51:38.000 342 7905.41 930.26 53923.03 88888.00 2017-12-08 05:51:39.000 342 7905.51 930.25 53923.20 88888.00 2017-12-08 05:51:40.000 342 7905.63 930.24 53923.36 88888.00 2017-12-08 05:51:41.000 342 7905.76 930.24 53923.53 88888.00 2017-12-08 05:51:42.000 342 7905.90 930.23 53923.69 88888.00 2017-12-08 05:51:43.000 342 7906.08 930.20 53923.86 88888.00 2017-12-08 05:51:44.000 342 7906.28 930.17 53924.04 88888.00 2017-12-08 05:51:45.000 342 7906.49 930.17 53924.22 88888.00 2017-12-08 05:51:46.000 342 7906.72 930.17 53924.41 88888.00 2017-12-08 05:51:47.000 342 7906.97 930.16 53924.59 88888.00 2017-12-08 05:51:48.000 342 7907.22 930.13 53924.77 88888.00 2017-12-08 05:51:49.000 342 7907.49 930.10 53924.96 88888.00 2017-12-08 05:51:50.000 342 7907.75 930.07 53925.13 88888.00 2017-12-08 05:51:51.000 342 7908.01 930.04 53925.31 88888.00 2017-12-08 05:51:52.000 342 7908.29 930.00 53925.49 88888.00 2017-12-08 05:51:53.000 342 7908.56 929.94 53925.66 88888.00 2017-12-08 05:51:54.000 342 7908.83 929.90 53925.81 88888.00 2017-12-08 05:51:55.000 342 7909.11 929.84 53925.97 88888.00 2017-12-08 05:51:56.000 342 7909.39 929.75 53926.15 88888.00 2017-12-08 05:51:57.000 342 7909.69 929.66 53926.36 88888.00 2017-12-08 05:51:58.000 342 7910.01 929.56 53926.56 88888.00 2017-12-08 05:51:59.000 342 7910.32 929.45 53926.77 88888.00 2017-12-08 05:52:00.000 342 7910.62 929.35 53926.97 88888.00 2017-12-08 05:52:01.000 342 7910.90 929.24 53927.15 88888.00 2017-12-08 05:52:02.000 342 7911.17 929.14 53927.32 88888.00 2017-12-08 05:52:03.000 342 7911.43 929.07 53927.46 88888.00 2017-12-08 05:52:04.000 342 7911.65 928.99 53927.60 88888.00 2017-12-08 05:52:05.000 342 7911.86 928.90 53927.74 88888.00 2017-12-08 05:52:06.000 342 7912.08 928.82 53927.88 88888.00 2017-12-08 05:52:07.000 342 7912.27 928.74 53928.00 88888.00 2017-12-08 05:52:08.000 342 7912.47 928.67 53928.13 88888.00 2017-12-08 05:52:09.000 342 7912.65 928.60 53928.23 88888.00 2017-12-08 05:52:10.000 342 7912.81 928.54 53928.33 88888.00 2017-12-08 05:52:11.000 342 7912.95 928.51 53928.41 88888.00 2017-12-08 05:52:12.000 342 7913.07 928.52 53928.47 88888.00 2017-12-08 05:52:13.000 342 7913.18 928.55 53928.53 88888.00 2017-12-08 05:52:14.000 342 7913.27 928.61 53928.59 88888.00 2017-12-08 05:52:15.000 342 7913.35 928.69 53928.65 88888.00 2017-12-08 05:52:16.000 342 7913.41 928.76 53928.70 88888.00 2017-12-08 05:52:17.000 342 7913.46 928.81 53928.72 88888.00 2017-12-08 05:52:18.000 342 7913.49 928.86 53928.75 88888.00 2017-12-08 05:52:19.000 342 7913.50 928.91 53928.77 88888.00 2017-12-08 05:52:20.000 342 7913.51 928.95 53928.77 88888.00 2017-12-08 05:52:21.000 342 7913.53 928.98 53928.78 88888.00 2017-12-08 05:52:22.000 342 7913.56 928.99 53928.80 88888.00 2017-12-08 05:52:23.000 342 7913.58 929.03 53928.84 88888.00 2017-12-08 05:52:24.000 342 7913.60 929.08 53928.89 88888.00 2017-12-08 05:52:25.000 342 7913.63 929.12 53928.93 88888.00 2017-12-08 05:52:26.000 342 7913.65 929.16 53928.97 88888.00 2017-12-08 05:52:27.000 342 7913.67 929.19 53929.01 88888.00 2017-12-08 05:52:28.000 342 7913.69 929.19 53929.05 88888.00 2017-12-08 05:52:29.000 342 7913.74 929.21 53929.11 88888.00 2017-12-08 05:52:30.000 342 7913.80 929.24 53929.17 88888.00 2017-12-08 05:52:31.000 342 7913.88 929.27 53929.25 88888.00 2017-12-08 05:52:32.000 342 7913.97 929.28 53929.35 88888.00 2017-12-08 05:52:33.000 342 7914.04 929.24 53929.45 88888.00 2017-12-08 05:52:34.000 342 7914.12 929.19 53929.54 88888.00 2017-12-08 05:52:35.000 342 7914.22 929.16 53929.63 88888.00 2017-12-08 05:52:36.000 342 7914.33 929.14 53929.73 88888.00 2017-12-08 05:52:37.000 342 7914.46 929.10 53929.83 88888.00 2017-12-08 05:52:38.000 342 7914.62 929.09 53929.96 88888.00 2017-12-08 05:52:39.000 342 7914.78 929.09 53930.10 88888.00 2017-12-08 05:52:40.000 342 7914.95 929.10 53930.24 88888.00 2017-12-08 05:52:41.000 342 7915.10 929.14 53930.34 88888.00 2017-12-08 05:52:42.000 342 7915.23 929.21 53930.40 88888.00 2017-12-08 05:52:43.000 342 7915.35 929.24 53930.46 88888.00 2017-12-08 05:52:44.000 342 7915.46 929.26 53930.51 88888.00 2017-12-08 05:52:45.000 342 7915.56 929.29 53930.57 88888.00 2017-12-08 05:52:46.000 342 7915.64 929.34 53930.63 88888.00 2017-12-08 05:52:47.000 342 7915.73 929.39 53930.69 88888.00 2017-12-08 05:52:48.000 342 7915.82 929.43 53930.75 88888.00 2017-12-08 05:52:49.000 342 7915.91 929.48 53930.80 88888.00 2017-12-08 05:52:50.000 342 7915.98 929.54 53930.84 88888.00 2017-12-08 05:52:51.000 342 7916.02 929.61 53930.86 88888.00 2017-12-08 05:52:52.000 342 7916.06 929.70 53930.88 88888.00 2017-12-08 05:52:53.000 342 7916.10 929.80 53930.89 88888.00 2017-12-08 05:52:54.000 342 7916.13 929.90 53930.90 88888.00 2017-12-08 05:52:55.000 342 7916.15 930.02 53930.88 88888.00 2017-12-08 05:52:56.000 342 7916.17 930.15 53930.85 88888.00 2017-12-08 05:52:57.000 342 7916.18 930.30 53930.83 88888.00 2017-12-08 05:52:58.000 342 7916.17 930.44 53930.83 88888.00 2017-12-08 05:52:59.000 342 7916.16 930.58 53930.82 88888.00 2017-12-08 05:53:00.000 342 7916.13 930.71 53930.82 88888.00 2017-12-08 05:53:01.000 342 7916.13 930.81 53930.82 88888.00 2017-12-08 05:53:02.000 342 7916.13 930.90 53930.83 88888.00 2017-12-08 05:53:03.000 342 7916.11 931.00 53930.84 88888.00 2017-12-08 05:53:04.000 342 7916.10 931.08 53930.85 88888.00 2017-12-08 05:53:05.000 342 7916.10 931.18 53930.88 88888.00 2017-12-08 05:53:06.000 342 7916.10 931.28 53930.91 88888.00 2017-12-08 05:53:07.000 342 7916.10 931.36 53930.96 88888.00 2017-12-08 05:53:08.000 342 7916.11 931.44 53930.98 88888.00 2017-12-08 05:53:09.000 342 7916.11 931.53 53931.02 88888.00 2017-12-08 05:53:10.000 342 7916.12 931.61 53931.09 88888.00 2017-12-08 05:53:11.000 342 7916.13 931.66 53931.13 88888.00 2017-12-08 05:53:12.000 342 7916.12 931.71 53931.17 88888.00 2017-12-08 05:53:13.000 342 7916.11 931.76 53931.21 88888.00 2017-12-08 05:53:14.000 342 7916.10 931.77 53931.25 88888.00 2017-12-08 05:53:15.000 342 7916.07 931.77 53931.27 88888.00 2017-12-08 05:53:16.000 342 7916.02 931.78 53931.31 88888.00 2017-12-08 05:53:17.000 342 7916.01 931.78 53931.37 88888.00 2017-12-08 05:53:18.000 342 7916.01 931.73 53931.45 88888.00 2017-12-08 05:53:19.000 342 7916.03 931.68 53931.55 88888.00 2017-12-08 05:53:20.000 342 7916.06 931.64 53931.69 88888.00 2017-12-08 05:53:21.000 342 7916.10 931.58 53931.82 88888.00 2017-12-08 05:53:22.000 342 7916.16 931.53 53931.96 88888.00 2017-12-08 05:53:23.000 342 7916.22 931.46 53932.12 88888.00 2017-12-08 05:53:24.000 342 7916.29 931.38 53932.29 88888.00 2017-12-08 05:53:25.000 342 7916.35 931.28 53932.46 88888.00 2017-12-08 05:53:26.000 342 7916.42 931.16 53932.65 88888.00 2017-12-08 05:53:27.000 342 7916.48 931.05 53932.84 88888.00 2017-12-08 05:53:28.000 342 7916.54 930.94 53933.01 88888.00 2017-12-08 05:53:29.000 342 7916.58 930.85 53933.18 88888.00 2017-12-08 05:53:30.000 342 7916.61 930.74 53933.32 88888.00 2017-12-08 05:53:31.000 342 7916.65 930.61 53933.47 88888.00 2017-12-08 05:53:32.000 342 7916.68 930.49 53933.61 88888.00 2017-12-08 05:53:33.000 342 7916.69 930.36 53933.76 88888.00 2017-12-08 05:53:34.000 342 7916.68 930.24 53933.90 88888.00 2017-12-08 05:53:35.000 342 7916.67 930.12 53934.04 88888.00 2017-12-08 05:53:36.000 342 7916.65 930.02 53934.16 88888.00 2017-12-08 05:53:37.000 342 7916.61 929.93 53934.29 88888.00 2017-12-08 05:53:38.000 342 7916.57 929.89 53934.41 88888.00 2017-12-08 05:53:39.000 342 7916.52 929.85 53934.52 88888.00 2017-12-08 05:53:40.000 342 7916.48 929.80 53934.65 88888.00 2017-12-08 05:53:41.000 342 7916.43 929.77 53934.79 88888.00 2017-12-08 05:53:42.000 342 7916.36 929.75 53934.92 88888.00 2017-12-08 05:53:43.000 342 7916.28 929.72 53935.04 88888.00 2017-12-08 05:53:44.000 342 7916.20 929.71 53935.14 88888.00 2017-12-08 05:53:45.000 342 7916.10 929.70 53935.24 88888.00 2017-12-08 05:53:46.000 342 7915.98 929.70 53935.32 88888.00 2017-12-08 05:53:47.000 342 7915.83 929.71 53935.40 88888.00 2017-12-08 05:53:48.000 342 7915.68 929.74 53935.46 88888.00 2017-12-08 05:53:49.000 342 7915.53 929.80 53935.52 88888.00 2017-12-08 05:53:50.000 342 7915.38 929.87 53935.59 88888.00 2017-12-08 05:53:51.000 342 7915.23 929.96 53935.65 88888.00 2017-12-08 05:53:52.000 342 7915.05 930.04 53935.71 88888.00 2017-12-08 05:53:53.000 342 7914.86 930.11 53935.75 88888.00 2017-12-08 05:53:54.000 342 7914.67 930.16 53935.79 88888.00 2017-12-08 05:53:55.000 342 7914.46 930.19 53935.85 88888.00 2017-12-08 05:53:56.000 342 7914.26 930.25 53935.89 88888.00 2017-12-08 05:53:57.000 342 7914.07 930.34 53935.93 88888.00 2017-12-08 05:53:58.000 342 7913.89 930.40 53935.98 88888.00 2017-12-08 05:53:59.000 342 7913.70 930.43 53936.04 88888.00 2017-12-08 05:54:00.000 342 7913.51 930.47 53936.11 88888.00 2017-12-08 05:54:01.000 342 7913.33 930.48 53936.16 88888.00 2017-12-08 05:54:02.000 342 7913.14 930.50 53936.20 88888.00 2017-12-08 05:54:03.000 342 7912.96 930.55 53936.23 88888.00 2017-12-08 05:54:04.000 342 7912.79 930.62 53936.27 88888.00 2017-12-08 05:54:05.000 342 7912.65 930.70 53936.30 88888.00 2017-12-08 05:54:06.000 342 7912.53 930.77 53936.36 88888.00 2017-12-08 05:54:07.000 342 7912.42 930.84 53936.43 88888.00 2017-12-08 05:54:08.000 342 7912.34 930.89 53936.52 88888.00 2017-12-08 05:54:09.000 342 7912.27 930.92 53936.64 88888.00 2017-12-08 05:54:10.000 342 7912.23 930.94 53936.75 88888.00 2017-12-08 05:54:11.000 342 7912.22 930.93 53936.86 88888.00 2017-12-08 05:54:12.000 342 7912.21 930.92 53936.98 88888.00 2017-12-08 05:54:13.000 342 7912.21 930.92 53937.10 88888.00 2017-12-08 05:54:14.000 342 7912.23 930.91 53937.23 88888.00 2017-12-08 05:54:15.000 342 7912.25 930.89 53937.37 88888.00 2017-12-08 05:54:16.000 342 7912.31 930.86 53937.52 88888.00 2017-12-08 05:54:17.000 342 7912.39 930.86 53937.66 88888.00 2017-12-08 05:54:18.000 342 7912.48 930.87 53937.82 88888.00 2017-12-08 05:54:19.000 342 7912.60 930.87 53937.99 88888.00 2017-12-08 05:54:20.000 342 7912.75 930.86 53938.16 88888.00 2017-12-08 05:54:21.000 342 7912.92 930.85 53938.36 88888.00 2017-12-08 05:54:22.000 342 7913.11 930.83 53938.57 88888.00 2017-12-08 05:54:23.000 342 7913.32 930.81 53938.79 88888.00 2017-12-08 05:54:24.000 342 7913.54 930.77 53939.02 88888.00 2017-12-08 05:54:25.000 342 7913.75 930.73 53939.22 88888.00 2017-12-08 05:54:26.000 342 7913.97 930.70 53939.43 88888.00 2017-12-08 05:54:27.000 342 7914.20 930.66 53939.64 88888.00 2017-12-08 05:54:28.000 342 7914.44 930.65 53939.85 88888.00 2017-12-08 05:54:29.000 342 7914.66 930.65 53940.05 88888.00 2017-12-08 05:54:30.000 342 7914.87 930.62 53940.24 88888.00 2017-12-08 05:54:31.000 342 7915.07 930.61 53940.43 88888.00 2017-12-08 05:54:32.000 342 7915.29 930.63 53940.61 88888.00 2017-12-08 05:54:33.000 342 7915.48 930.65 53940.77 88888.00 2017-12-08 05:54:34.000 342 7915.64 930.67 53940.88 88888.00 2017-12-08 05:54:35.000 342 7915.77 930.71 53940.96 88888.00 2017-12-08 05:54:36.000 342 7915.89 930.77 53941.06 88888.00 2017-12-08 05:54:37.000 342 7916.00 930.83 53941.16 88888.00 2017-12-08 05:54:38.000 342 7916.11 930.91 53941.24 88888.00 2017-12-08 05:54:39.000 342 7916.18 930.99 53941.30 88888.00 2017-12-08 05:54:40.000 342 7916.22 931.08 53941.35 88888.00 2017-12-08 05:54:41.000 342 7916.24 931.16 53941.38 88888.00 2017-12-08 05:54:42.000 342 7916.21 931.23 53941.39 88888.00 2017-12-08 05:54:43.000 342 7916.17 931.31 53941.37 88888.00 2017-12-08 05:54:44.000 342 7916.11 931.40 53941.34 88888.00 2017-12-08 05:54:45.000 342 7916.04 931.50 53941.33 88888.00 2017-12-08 05:54:46.000 342 7915.96 931.60 53941.34 88888.00 2017-12-08 05:54:47.000 342 7915.87 931.67 53941.33 88888.00 2017-12-08 05:54:48.000 342 7915.76 931.74 53941.31 88888.00 2017-12-08 05:54:49.000 342 7915.66 931.84 53941.28 88888.00 2017-12-08 05:54:50.000 342 7915.54 931.90 53941.25 88888.00 2017-12-08 05:54:51.000 342 7915.43 931.94 53941.21 88888.00 2017-12-08 05:54:52.000 342 7915.32 931.99 53941.18 88888.00 2017-12-08 05:54:53.000 342 7915.20 932.03 53941.13 88888.00 2017-12-08 05:54:54.000 342 7915.08 932.07 53941.10 88888.00 2017-12-08 05:54:55.000 342 7914.98 932.11 53941.08 88888.00 2017-12-08 05:54:56.000 342 7914.89 932.13 53941.07 88888.00 2017-12-08 05:54:57.000 342 7914.81 932.16 53941.05 88888.00 2017-12-08 05:54:58.000 342 7914.73 932.21 53941.05 88888.00 2017-12-08 05:54:59.000 342 7914.68 932.25 53941.05 88888.00 2017-12-08 05:55:00.000 342 7914.64 932.31 53941.05 88888.00 2017-12-08 05:55:01.000 342 7914.59 932.39 53941.04 88888.00 2017-12-08 05:55:02.000 342 7914.54 932.47 53941.02 88888.00 2017-12-08 05:55:03.000 342 7914.47 932.55 53940.99 88888.00 2017-12-08 05:55:04.000 342 7914.41 932.64 53940.95 88888.00 2017-12-08 05:55:05.000 342 7914.34 932.74 53940.90 88888.00 2017-12-08 05:55:06.000 342 7914.25 932.82 53940.85 88888.00 2017-12-08 05:55:07.000 342 7914.15 932.87 53940.80 88888.00 2017-12-08 05:55:08.000 342 7914.06 932.95 53940.75 88888.00 2017-12-08 05:55:09.000 342 7913.99 933.04 53940.71 88888.00 2017-12-08 05:55:10.000 342 7913.94 933.13 53940.66 88888.00 2017-12-08 05:55:11.000 342 7913.88 933.21 53940.61 88888.00 2017-12-08 05:55:12.000 342 7913.80 933.31 53940.57 88888.00 2017-12-08 05:55:13.000 342 7913.73 933.41 53940.52 88888.00 2017-12-08 05:55:14.000 342 7913.65 933.51 53940.46 88888.00 2017-12-08 05:55:15.000 342 7913.58 933.61 53940.42 88888.00 2017-12-08 05:55:16.000 342 7913.50 933.70 53940.39 88888.00 2017-12-08 05:55:17.000 342 7913.42 933.79 53940.36 88888.00 2017-12-08 05:55:18.000 342 7913.35 933.88 53940.32 88888.00 2017-12-08 05:55:19.000 342 7913.29 933.97 53940.31 88888.00 2017-12-08 05:55:20.000 342 7913.23 934.05 53940.29 88888.00 2017-12-08 05:55:21.000 342 7913.17 934.12 53940.26 88888.00 2017-12-08 05:55:22.000 342 7913.09 934.16 53940.23 88888.00 2017-12-08 05:55:23.000 342 7913.01 934.21 53940.21 88888.00 2017-12-08 05:55:24.000 342 7912.94 934.25 53940.21 88888.00 2017-12-08 05:55:25.000 342 7912.89 934.30 53940.22 88888.00 2017-12-08 05:55:26.000 342 7912.85 934.33 53940.24 88888.00 2017-12-08 05:55:27.000 342 7912.83 934.40 53940.29 88888.00 2017-12-08 05:55:28.000 342 7912.86 934.48 53940.34 88888.00 2017-12-08 05:55:29.000 342 7912.89 934.56 53940.40 88888.00 2017-12-08 05:55:30.000 342 7912.92 934.63 53940.48 88888.00 2017-12-08 05:55:31.000 342 7912.98 934.71 53940.57 88888.00 2017-12-08 05:55:32.000 342 7913.06 934.80 53940.67 88888.00 2017-12-08 05:55:33.000 342 7913.15 934.91 53940.79 88888.00 2017-12-08 05:55:34.000 342 7913.26 935.00 53940.91 88888.00 2017-12-08 05:55:35.000 342 7913.39 935.08 53941.02 88888.00 2017-12-08 05:55:36.000 342 7913.53 935.18 53941.16 88888.00 2017-12-08 05:55:37.000 342 7913.67 935.30 53941.29 88888.00 2017-12-08 05:55:38.000 342 7913.83 935.39 53941.41 88888.00 2017-12-08 05:55:39.000 342 7913.99 935.48 53941.54 88888.00 2017-12-08 05:55:40.000 342 7914.15 935.55 53941.69 88888.00 2017-12-08 05:55:41.000 342 7914.32 935.61 53941.84 88888.00 2017-12-08 05:55:42.000 342 7914.50 935.69 53941.99 88888.00 2017-12-08 05:55:43.000 342 7914.69 935.77 53942.14 88888.00 2017-12-08 05:55:44.000 342 7914.89 935.86 53942.27 88888.00 2017-12-08 05:55:45.000 342 7915.08 935.96 53942.39 88888.00 2017-12-08 05:55:46.000 342 7915.27 936.07 53942.52 88888.00 2017-12-08 05:55:47.000 342 7915.49 936.17 53942.66 88888.00 2017-12-08 05:55:48.000 342 7915.72 936.28 53942.80 88888.00 2017-12-08 05:55:49.000 342 7915.93 936.39 53942.93 88888.00 2017-12-08 05:55:50.000 342 7916.12 936.47 53943.06 88888.00 2017-12-08 05:55:51.000 342 7916.31 936.53 53943.20 88888.00 2017-12-08 05:55:52.000 342 7916.51 936.56 53943.32 88888.00 2017-12-08 05:55:53.000 342 7916.68 936.58 53943.42 88888.00 2017-12-08 05:55:54.000 342 7916.82 936.62 53943.50 88888.00 2017-12-08 05:55:55.000 342 7916.95 936.67 53943.58 88888.00 2017-12-08 05:55:56.000 342 7917.08 936.69 53943.65 88888.00 2017-12-08 05:55:57.000 342 7917.19 936.67 53943.71 88888.00 2017-12-08 05:55:58.000 342 7917.31 936.64 53943.77 88888.00 2017-12-08 05:55:59.000 342 7917.42 936.59 53943.84 88888.00 2017-12-08 05:56:00.000 342 7917.51 936.52 53943.89 88888.00 2017-12-08 05:56:01.000 342 7917.61 936.43 53943.95 88888.00 2017-12-08 05:56:02.000 342 7917.73 936.33 53944.04 88888.00 2017-12-08 05:56:03.000 342 7917.84 936.21 53944.11 88888.00 2017-12-08 05:56:04.000 342 7917.94 936.07 53944.16 88888.00 2017-12-08 05:56:05.000 342 7918.05 935.93 53944.21 88888.00 2017-12-08 05:56:06.000 342 7918.17 935.78 53944.27 88888.00 2017-12-08 05:56:07.000 342 7918.29 935.63 53944.34 88888.00 2017-12-08 05:56:08.000 342 7918.43 935.49 53944.43 88888.00 2017-12-08 05:56:09.000 342 7918.57 935.34 53944.49 88888.00 2017-12-08 05:56:10.000 342 7918.68 935.17 53944.53 88888.00 2017-12-08 05:56:11.000 342 7918.80 935.01 53944.58 88888.00 2017-12-08 05:56:12.000 342 7918.90 934.85 53944.62 88888.00 2017-12-08 05:56:13.000 342 7918.99 934.68 53944.64 88888.00 2017-12-08 05:56:14.000 342 7919.09 934.51 53944.67 88888.00 2017-12-08 05:56:15.000 342 7919.17 934.33 53944.70 88888.00 2017-12-08 05:56:16.000 342 7919.24 934.16 53944.72 88888.00 2017-12-08 05:56:17.000 342 7919.31 933.99 53944.73 88888.00 2017-12-08 05:56:18.000 342 7919.35 933.83 53944.73 88888.00 2017-12-08 05:56:19.000 342 7919.38 933.68 53944.71 88888.00 2017-12-08 05:56:20.000 342 7919.42 933.55 53944.69 88888.00 2017-12-08 05:56:21.000 342 7919.44 933.43 53944.66 88888.00 2017-12-08 05:56:22.000 342 7919.48 933.32 53944.63 88888.00 2017-12-08 05:56:23.000 342 7919.52 933.21 53944.62 88888.00 2017-12-08 05:56:24.000 342 7919.56 933.12 53944.60 88888.00 2017-12-08 05:56:25.000 342 7919.59 933.05 53944.57 88888.00 2017-12-08 05:56:26.000 342 7919.63 932.97 53944.55 88888.00 2017-12-08 05:56:27.000 342 7919.64 932.88 53944.51 88888.00 2017-12-08 05:56:28.000 342 7919.64 932.81 53944.46 88888.00 2017-12-08 05:56:29.000 342 7919.63 932.76 53944.41 88888.00 2017-12-08 05:56:30.000 342 7919.62 932.73 53944.35 88888.00 2017-12-08 05:56:31.000 342 7919.61 932.71 53944.29 88888.00 2017-12-08 05:56:32.000 342 7919.59 932.72 53944.22 88888.00 2017-12-08 05:56:33.000 342 7919.54 932.74 53944.14 88888.00 2017-12-08 05:56:34.000 342 7919.48 932.76 53944.05 88888.00 2017-12-08 05:56:35.000 342 7919.42 932.78 53943.95 88888.00 2017-12-08 05:56:36.000 342 7919.35 932.79 53943.85 88888.00 2017-12-08 05:56:37.000 342 7919.26 932.79 53943.77 88888.00 2017-12-08 05:56:38.000 342 7919.19 932.81 53943.70 88888.00 2017-12-08 05:56:39.000 342 7919.10 932.82 53943.64 88888.00 2017-12-08 05:56:40.000 342 7919.01 932.82 53943.55 88888.00 2017-12-08 05:56:41.000 342 7918.93 932.83 53943.46 88888.00 2017-12-08 05:56:42.000 342 7918.82 932.85 53943.37 88888.00 2017-12-08 05:56:43.000 342 7918.69 932.86 53943.28 88888.00 2017-12-08 05:56:44.000 342 7918.58 932.86 53943.20 88888.00 2017-12-08 05:56:45.000 342 7918.46 932.85 53943.13 88888.00 2017-12-08 05:56:46.000 342 7918.33 932.84 53943.06 88888.00 2017-12-08 05:56:47.000 342 7918.20 932.80 53942.99 88888.00 2017-12-08 05:56:48.000 342 7918.06 932.74 53942.91 88888.00 2017-12-08 05:56:49.000 342 7917.90 932.69 53942.82 88888.00 2017-12-08 05:56:50.000 342 7917.73 932.66 53942.75 88888.00 2017-12-08 05:56:51.000 342 7917.53 932.63 53942.64 88888.00 2017-12-08 05:56:52.000 342 7917.31 932.62 53942.53 88888.00 2017-12-08 05:56:53.000 342 7917.09 932.62 53942.43 88888.00 2017-12-08 05:56:54.000 342 7916.88 932.62 53942.31 88888.00 2017-12-08 05:56:55.000 342 7916.65 932.62 53942.19 88888.00 2017-12-08 05:56:56.000 342 7916.43 932.62 53942.07 88888.00 2017-12-08 05:56:57.000 342 7916.20 932.59 53941.96 88888.00 2017-12-08 05:56:58.000 342 7915.98 932.58 53941.86 88888.00 2017-12-08 05:56:59.000 342 7915.76 932.59 53941.76 88888.00 2017-12-08 05:57:00.000 342 7915.52 932.58 53941.66 88888.00 2017-12-08 05:57:01.000 342 7915.27 932.58 53941.55 88888.00 2017-12-08 05:57:02.000 342 7915.01 932.61 53941.42 88888.00 2017-12-08 05:57:03.000 342 7914.76 932.64 53941.29 88888.00 2017-12-08 05:57:04.000 342 7914.51 932.68 53941.18 88888.00 2017-12-08 05:57:05.000 342 7914.26 932.73 53941.07 88888.00 2017-12-08 05:57:06.000 342 7914.01 932.77 53940.96 88888.00 2017-12-08 05:57:07.000 342 7913.75 932.81 53940.85 88888.00 2017-12-08 05:57:08.000 342 7913.48 932.83 53940.72 88888.00 2017-12-08 05:57:09.000 342 7913.22 932.85 53940.58 88888.00 2017-12-08 05:57:10.000 342 7912.98 932.89 53940.47 88888.00 2017-12-08 05:57:11.000 342 7912.76 932.93 53940.39 88888.00 2017-12-08 05:57:12.000 342 7912.54 932.96 53940.29 88888.00 2017-12-08 05:57:13.000 342 7912.33 933.00 53940.19 88888.00 2017-12-08 05:57:14.000 342 7912.12 933.06 53940.09 88888.00 2017-12-08 05:57:15.000 342 7911.90 933.13 53939.97 88888.00 2017-12-08 05:57:16.000 342 7911.67 933.18 53939.83 88888.00 2017-12-08 05:57:17.000 342 7911.45 933.24 53939.71 88888.00 2017-12-08 05:57:18.000 342 7911.23 933.30 53939.59 88888.00 2017-12-08 05:57:19.000 342 7911.00 933.34 53939.46 88888.00 2017-12-08 05:57:20.000 342 7910.79 933.38 53939.35 88888.00 2017-12-08 05:57:21.000 342 7910.58 933.43 53939.23 88888.00 2017-12-08 05:57:22.000 342 7910.38 933.48 53939.12 88888.00 2017-12-08 05:57:23.000 342 7910.20 933.52 53939.01 88888.00 2017-12-08 05:57:24.000 342 7910.04 933.57 53938.90 88888.00 2017-12-08 05:57:25.000 342 7909.86 933.61 53938.79 88888.00 2017-12-08 05:57:26.000 342 7909.69 933.62 53938.69 88888.00 2017-12-08 05:57:27.000 342 7909.53 933.63 53938.58 88888.00 2017-12-08 05:57:28.000 342 7909.39 933.65 53938.48 88888.00 2017-12-08 05:57:29.000 342 7909.25 933.66 53938.39 88888.00 2017-12-08 05:57:30.000 342 7909.14 933.65 53938.31 88888.00 2017-12-08 05:57:31.000 342 7909.06 933.62 53938.24 88888.00 2017-12-08 05:57:32.000 342 7908.99 933.57 53938.19 88888.00 2017-12-08 05:57:33.000 342 7908.93 933.53 53938.15 88888.00 2017-12-08 05:57:34.000 342 7908.88 933.48 53938.09 88888.00 2017-12-08 05:57:35.000 342 7908.83 933.44 53938.02 88888.00 2017-12-08 05:57:36.000 342 7908.78 933.39 53937.96 88888.00 2017-12-08 05:57:37.000 342 7908.77 933.31 53937.93 88888.00 2017-12-08 05:57:38.000 342 7908.77 933.22 53937.91 88888.00 2017-12-08 05:57:39.000 342 7908.80 933.15 53937.88 88888.00 2017-12-08 05:57:40.000 342 7908.85 933.08 53937.85 88888.00 2017-12-08 05:57:41.000 342 7908.90 932.99 53937.82 88888.00 2017-12-08 05:57:42.000 342 7908.95 932.89 53937.78 88888.00 2017-12-08 05:57:43.000 342 7908.98 932.79 53937.73 88888.00 2017-12-08 05:57:44.000 342 7909.02 932.69 53937.68 88888.00 2017-12-08 05:57:45.000 342 7909.06 932.60 53937.60 88888.00 2017-12-08 05:57:46.000 342 7909.10 932.50 53937.53 88888.00 2017-12-08 05:57:47.000 342 7909.16 932.40 53937.48 88888.00 2017-12-08 05:57:48.000 342 7909.22 932.30 53937.43 88888.00 2017-12-08 05:57:49.000 342 7909.29 932.21 53937.36 88888.00 2017-12-08 05:57:50.000 342 7909.36 932.12 53937.29 88888.00 2017-12-08 05:57:51.000 342 7909.44 932.02 53937.23 88888.00 2017-12-08 05:57:52.000 342 7909.52 931.89 53937.18 88888.00 2017-12-08 05:57:53.000 342 7909.61 931.75 53937.11 88888.00 2017-12-08 05:57:54.000 342 7909.71 931.63 53937.06 88888.00 2017-12-08 05:57:55.000 342 7909.82 931.47 53937.02 88888.00 2017-12-08 05:57:56.000 342 7909.97 931.26 53937.01 88888.00 2017-12-08 05:57:57.000 342 7910.14 931.04 53937.02 88888.00 2017-12-08 05:57:58.000 342 7910.33 930.80 53937.03 88888.00 2017-12-08 05:57:59.000 342 7910.54 930.55 53937.04 88888.00 2017-12-08 05:58:00.000 342 7910.77 930.32 53937.07 88888.00 2017-12-08 05:58:01.000 342 7910.99 930.09 53937.09 88888.00 2017-12-08 05:58:02.000 342 7911.21 929.86 53937.08 88888.00 2017-12-08 05:58:03.000 342 7911.45 929.65 53937.09 88888.00 2017-12-08 05:58:04.000 342 7911.69 929.44 53937.08 88888.00 2017-12-08 05:58:05.000 342 7911.92 929.26 53937.06 88888.00 2017-12-08 05:58:06.000 342 7912.15 929.11 53937.05 88888.00 2017-12-08 05:58:07.000 342 7912.38 928.96 53937.04 88888.00 2017-12-08 05:58:08.000 342 7912.63 928.81 53937.03 88888.00 2017-12-08 05:58:09.000 342 7912.88 928.68 53937.01 88888.00 2017-12-08 05:58:10.000 342 7913.12 928.56 53936.98 88888.00 2017-12-08 05:58:11.000 342 7913.35 928.45 53936.94 88888.00 2017-12-08 05:58:12.000 342 7913.57 928.35 53936.89 88888.00 2017-12-08 05:58:13.000 342 7913.79 928.26 53936.84 88888.00 2017-12-08 05:58:14.000 342 7914.00 928.17 53936.80 88888.00 2017-12-08 05:58:15.000 342 7914.19 928.12 53936.75 88888.00 2017-12-08 05:58:16.000 342 7914.38 928.10 53936.66 88888.00 2017-12-08 05:58:17.000 342 7914.56 928.07 53936.59 88888.00 2017-12-08 05:58:18.000 342 7914.75 928.05 53936.52 88888.00 2017-12-08 05:58:19.000 342 7914.93 928.08 53936.45 88888.00 2017-12-08 05:58:20.000 342 7915.10 928.12 53936.37 88888.00 2017-12-08 05:58:21.000 342 7915.28 928.15 53936.30 88888.00 2017-12-08 05:58:22.000 342 7915.47 928.22 53936.25 88888.00 2017-12-08 05:58:23.000 342 7915.66 928.28 53936.20 88888.00 2017-12-08 05:58:24.000 342 7915.84 928.34 53936.16 88888.00 2017-12-08 05:58:25.000 342 7916.02 928.41 53936.11 88888.00 2017-12-08 05:58:26.000 342 7916.20 928.48 53936.04 88888.00 2017-12-08 05:58:27.000 342 7916.36 928.55 53935.99 88888.00 2017-12-08 05:58:28.000 342 7916.52 928.64 53935.93 88888.00 2017-12-08 05:58:29.000 342 7916.68 928.74 53935.88 88888.00 2017-12-08 05:58:30.000 342 7916.83 928.84 53935.81 88888.00 2017-12-08 05:58:31.000 342 7916.94 928.96 53935.74 88888.00 2017-12-08 05:58:32.000 342 7917.01 929.07 53935.67 88888.00 2017-12-08 05:58:33.000 342 7917.07 929.14 53935.58 88888.00 2017-12-08 05:58:34.000 342 7917.13 929.21 53935.49 88888.00 2017-12-08 05:58:35.000 342 7917.17 929.28 53935.40 88888.00 2017-12-08 05:58:36.000 342 7917.22 929.32 53935.32 88888.00 2017-12-08 05:58:37.000 342 7917.24 929.37 53935.23 88888.00 2017-12-08 05:58:38.000 342 7917.24 929.41 53935.14 88888.00 2017-12-08 05:58:39.000 342 7917.24 929.43 53935.06 88888.00 2017-12-08 05:58:40.000 342 7917.24 929.46 53934.98 88888.00 2017-12-08 05:58:41.000 342 7917.24 929.52 53934.89 88888.00 2017-12-08 05:58:42.000 342 7917.23 929.55 53934.81 88888.00 2017-12-08 05:58:43.000 342 7917.21 929.55 53934.75 88888.00 2017-12-08 05:58:44.000 342 7917.19 929.56 53934.69 88888.00 2017-12-08 05:58:45.000 342 7917.16 929.57 53934.62 88888.00 2017-12-08 05:58:46.000 342 7917.13 929.55 53934.54 88888.00 2017-12-08 05:58:47.000 342 7917.07 929.52 53934.46 88888.00 2017-12-08 05:58:48.000 342 7917.01 929.46 53934.41 88888.00 2017-12-08 05:58:49.000 342 7916.94 929.35 53934.34 88888.00 2017-12-08 05:58:50.000 342 7916.88 929.25 53934.27 88888.00 2017-12-08 05:58:51.000 342 7916.80 929.18 53934.23 88888.00 2017-12-08 05:58:52.000 342 7916.72 929.12 53934.16 88888.00 2017-12-08 05:58:53.000 342 7916.63 929.06 53934.07 88888.00 2017-12-08 05:58:54.000 342 7916.50 929.00 53933.98 88888.00 2017-12-08 05:58:55.000 342 7916.36 928.91 53933.88 88888.00 2017-12-08 05:58:56.000 342 7916.22 928.77 53933.79 88888.00 2017-12-08 05:58:57.000 342 7916.09 928.63 53933.72 88888.00 2017-12-08 05:58:58.000 342 7915.97 928.52 53933.64 88888.00 2017-12-08 05:58:59.000 342 7915.85 928.41 53933.59 88888.00 2017-12-08 05:59:00.000 342 7915.74 928.31 53933.54 88888.00 2017-12-08 05:59:01.000 342 7915.64 928.22 53933.48 88888.00 2017-12-08 05:59:02.000 342 7915.54 928.11 53933.41 88888.00 2017-12-08 05:59:03.000 342 7915.44 928.01 53933.34 88888.00 2017-12-08 05:59:04.000 342 7915.33 927.92 53933.26 88888.00 2017-12-08 05:59:05.000 342 7915.21 927.82 53933.21 88888.00 2017-12-08 05:59:06.000 342 7915.09 927.69 53933.14 88888.00 2017-12-08 05:59:07.000 342 7915.00 927.56 53933.07 88888.00 2017-12-08 05:59:08.000 342 7914.94 927.43 53933.02 88888.00 2017-12-08 05:59:09.000 342 7914.90 927.28 53933.00 88888.00 2017-12-08 05:59:10.000 342 7914.87 927.11 53932.99 88888.00 2017-12-08 05:59:11.000 342 7914.85 926.96 53932.98 88888.00 2017-12-08 05:59:12.000 342 7914.84 926.82 53932.96 88888.00 2017-12-08 05:59:13.000 342 7914.85 926.67 53932.95 88888.00 2017-12-08 05:59:14.000 342 7914.89 926.52 53932.95 88888.00 2017-12-08 05:59:15.000 342 7914.95 926.38 53932.96 88888.00 2017-12-08 05:59:16.000 342 7915.03 926.21 53932.98 88888.00 2017-12-08 05:59:17.000 342 7915.13 926.00 53933.04 88888.00 2017-12-08 05:59:18.000 342 7915.25 925.80 53933.11 88888.00 2017-12-08 05:59:19.000 342 7915.40 925.61 53933.16 88888.00 2017-12-08 05:59:20.000 342 7915.58 925.45 53933.22 88888.00 2017-12-08 05:59:21.000 342 7915.78 925.31 53933.29 88888.00 2017-12-08 05:59:22.000 342 7915.98 925.19 53933.36 88888.00 2017-12-08 05:59:23.000 342 7916.16 925.04 53933.41 88888.00 2017-12-08 05:59:24.000 342 7916.38 924.91 53933.47 88888.00 2017-12-08 05:59:25.000 342 7916.61 924.81 53933.54 88888.00 2017-12-08 05:59:26.000 342 7916.83 924.68 53933.58 88888.00 2017-12-08 05:59:27.000 342 7917.03 924.51 53933.64 88888.00 2017-12-08 05:59:28.000 342 7917.28 924.34 53933.71 88888.00 2017-12-08 05:59:29.000 342 7917.57 924.18 53933.80 88888.00 2017-12-08 05:59:30.000 342 7917.83 924.04 53933.88 88888.00 2017-12-08 05:59:31.000 342 7918.05 923.91 53933.92 88888.00 2017-12-08 05:59:32.000 342 7918.29 923.75 53933.95 88888.00 2017-12-08 05:59:33.000 342 7918.55 923.57 53934.00 88888.00 2017-12-08 05:59:34.000 342 7918.79 923.42 53934.03 88888.00 2017-12-08 05:59:35.000 342 7919.02 923.29 53934.04 88888.00 2017-12-08 05:59:36.000 342 7919.26 923.16 53934.04 88888.00 2017-12-08 05:59:37.000 342 7919.46 923.01 53934.03 88888.00 2017-12-08 05:59:38.000 342 7919.63 922.85 53934.01 88888.00 2017-12-08 05:59:39.000 342 7919.79 922.67 53933.98 88888.00 2017-12-08 05:59:40.000 342 7919.93 922.48 53933.93 88888.00 2017-12-08 05:59:41.000 342 7920.04 922.25 53933.86 88888.00 2017-12-08 05:59:42.000 342 7920.16 921.98 53933.80 88888.00 2017-12-08 05:59:43.000 342 7920.27 921.69 53933.73 88888.00 2017-12-08 05:59:44.000 342 7920.37 921.40 53933.68 88888.00 2017-12-08 05:59:45.000 342 7920.47 921.11 53933.62 88888.00 2017-12-08 05:59:46.000 342 7920.56 920.78 53933.54 88888.00 2017-12-08 05:59:47.000 342 7920.63 920.43 53933.45 88888.00 2017-12-08 05:59:48.000 342 7920.69 920.09 53933.35 88888.00 2017-12-08 05:59:49.000 342 7920.76 919.75 53933.26 88888.00 2017-12-08 05:59:50.000 342 7920.81 919.41 53933.16 88888.00 2017-12-08 05:59:51.000 342 7920.88 919.08 53933.06 88888.00 2017-12-08 05:59:52.000 342 7920.95 918.76 53932.95 88888.00 2017-12-08 05:59:53.000 342 7921.01 918.44 53932.84 88888.00 2017-12-08 05:59:54.000 342 7921.09 918.12 53932.74 88888.00 2017-12-08 05:59:55.000 342 7921.17 917.80 53932.63 88888.00 2017-12-08 05:59:56.000 342 7921.23 917.48 53932.50 88888.00 2017-12-08 05:59:57.000 342 7921.26 917.17 53932.32 88888.00 2017-12-08 05:59:58.000 342 7921.27 916.86 53932.13 88888.00 2017-12-08 05:59:59.000 342 7921.28 916.56 53931.95 88888.00 2017-12-08 06:00:00.000 342 7921.29 916.23 53931.77 88888.00 2017-12-08 06:00:01.000 342 7921.30 915.88 53931.59 88888.00 2017-12-08 06:00:02.000 342 7921.31 915.48 53931.41 88888.00 2017-12-08 06:00:03.000 342 7921.34 915.05 53931.24 88888.00 2017-12-08 06:00:04.000 342 7921.37 914.62 53931.07 88888.00 2017-12-08 06:00:05.000 342 7921.42 914.22 53930.91 88888.00 2017-12-08 06:00:06.000 342 7921.51 913.86 53930.78 88888.00 2017-12-08 06:00:07.000 342 7921.62 913.50 53930.65 88888.00 2017-12-08 06:00:08.000 342 7921.73 913.15 53930.54 88888.00 2017-12-08 06:00:09.000 342 7921.88 912.79 53930.47 88888.00 2017-12-08 06:00:10.000 342 7922.08 912.45 53930.43 88888.00 2017-12-08 06:00:11.000 342 7922.31 912.13 53930.37 88888.00 2017-12-08 06:00:12.000 342 7922.53 911.81 53930.30 88888.00 2017-12-08 06:00:13.000 342 7922.74 911.51 53930.23 88888.00 2017-12-08 06:00:14.000 342 7922.97 911.23 53930.18 88888.00 2017-12-08 06:00:15.000 342 7923.22 911.00 53930.15 88888.00 2017-12-08 06:00:16.000 342 7923.51 910.82 53930.12 88888.00 2017-12-08 06:00:17.000 342 7923.82 910.66 53930.11 88888.00 2017-12-08 06:00:18.000 342 7924.19 910.49 53930.16 88888.00 2017-12-08 06:00:19.000 342 7924.60 910.35 53930.24 88888.00 2017-12-08 06:00:20.000 342 7924.96 910.24 53930.27 88888.00 2017-12-08 06:00:21.000 342 7925.32 910.13 53930.28 88888.00 2017-12-08 06:00:22.000 342 7925.69 910.06 53930.28 88888.00 2017-12-08 06:00:23.000 342 7926.02 910.00 53930.25 88888.00 2017-12-08 06:00:24.000 342 7926.32 909.95 53930.19 88888.00 2017-12-08 06:00:25.000 342 7926.62 909.91 53930.14 88888.00 2017-12-08 06:00:26.000 342 7926.90 909.88 53930.09 88888.00 2017-12-08 06:00:27.000 342 7927.17 909.84 53930.05 88888.00 2017-12-08 06:00:28.000 342 7927.46 909.79 53930.02 88888.00 2017-12-08 06:00:29.000 342 7927.76 909.75 53930.02 88888.00 2017-12-08 06:00:30.000 342 7928.07 909.74 53930.02 88888.00 2017-12-08 06:00:31.000 342 7928.37 909.72 53930.00 88888.00 2017-12-08 06:00:32.000 342 7928.66 909.70 53929.98 88888.00 2017-12-08 06:00:33.000 342 7928.92 909.69 53929.95 88888.00 2017-12-08 06:00:34.000 342 7929.16 909.71 53929.90 88888.00 2017-12-08 06:00:35.000 342 7929.40 909.73 53929.85 88888.00 2017-12-08 06:00:36.000 342 7929.64 909.75 53929.80 88888.00 2017-12-08 06:00:37.000 342 7929.86 909.77 53929.75 88888.00 2017-12-08 06:00:38.000 342 7930.05 909.82 53929.69 88888.00 2017-12-08 06:00:39.000 342 7930.20 909.85 53929.59 88888.00 2017-12-08 06:00:40.000 342 7930.32 909.87 53929.50 88888.00 2017-12-08 06:00:41.000 342 7930.45 909.89 53929.43 88888.00 2017-12-08 06:00:42.000 342 7930.59 909.89 53929.36 88888.00 2017-12-08 06:00:43.000 342 7930.70 909.91 53929.27 88888.00 2017-12-08 06:00:44.000 342 7930.78 909.92 53929.16 88888.00 2017-12-08 06:00:45.000 342 7930.84 909.91 53929.04 88888.00 2017-12-08 06:00:46.000 342 7930.89 909.92 53928.92 88888.00 2017-12-08 06:00:47.000 342 7930.91 909.92 53928.80 88888.00 2017-12-08 06:00:48.000 342 7930.92 909.93 53928.66 88888.00 2017-12-08 06:00:49.000 342 7930.92 909.99 53928.52 88888.00 2017-12-08 06:00:50.000 342 7930.94 910.04 53928.40 88888.00 2017-12-08 06:00:51.000 342 7930.96 910.07 53928.30 88888.00 2017-12-08 06:00:52.000 342 7930.97 910.08 53928.22 88888.00 2017-12-08 06:00:53.000 342 7930.99 910.10 53928.14 88888.00 2017-12-08 06:00:54.000 342 7931.01 910.13 53928.02 88888.00 2017-12-08 06:00:55.000 342 7931.00 910.16 53927.89 88888.00 2017-12-08 06:00:56.000 342 7930.96 910.16 53927.76 88888.00 2017-12-08 06:00:57.000 342 7930.93 910.17 53927.65 88888.00 2017-12-08 06:00:58.000 342 7930.91 910.19 53927.56 88888.00 2017-12-08 06:00:59.000 342 7930.89 910.20 53927.48 88888.00 2017-12-08 06:01:00.000 342 7930.88 910.17 53927.40 88888.00 2017-12-08 06:01:01.000 342 7930.88 910.10 53927.35 88888.00 2017-12-08 06:01:02.000 342 7930.88 910.02 53927.30 88888.00 2017-12-08 06:01:03.000 342 7930.85 909.94 53927.23 88888.00 2017-12-08 06:01:04.000 342 7930.81 909.82 53927.15 88888.00 2017-12-08 06:01:05.000 342 7930.78 909.65 53927.08 88888.00 2017-12-08 06:01:06.000 342 7930.73 909.46 53927.03 88888.00 2017-12-08 06:01:07.000 342 7930.69 909.32 53926.97 88888.00 2017-12-08 06:01:08.000 342 7930.68 909.22 53926.90 88888.00 2017-12-08 06:01:09.000 342 7930.67 909.15 53926.82 88888.00 2017-12-08 06:01:10.000 342 7930.64 909.07 53926.76 88888.00 2017-12-08 06:01:11.000 342 7930.60 908.99 53926.67 88888.00 2017-12-08 06:01:12.000 342 7930.54 908.91 53926.56 88888.00 2017-12-08 06:01:13.000 342 7930.49 908.82 53926.48 88888.00 2017-12-08 06:01:14.000 342 7930.46 908.73 53926.41 88888.00 2017-12-08 06:01:15.000 342 7930.42 908.61 53926.33 88888.00 2017-12-08 06:01:16.000 342 7930.35 908.47 53926.27 88888.00 2017-12-08 06:01:17.000 342 7930.29 908.31 53926.21 88888.00 2017-12-08 06:01:18.000 342 7930.25 908.13 53926.14 88888.00 2017-12-08 06:01:19.000 342 7930.23 907.96 53926.09 88888.00 2017-12-08 06:01:20.000 342 7930.24 907.80 53926.08 88888.00 2017-12-08 06:01:21.000 342 7930.24 907.63 53926.06 88888.00 2017-12-08 06:01:22.000 342 7930.25 907.46 53926.03 88888.00 2017-12-08 06:01:23.000 342 7930.27 907.28 53926.00 88888.00 2017-12-08 06:01:24.000 342 7930.28 907.08 53925.96 88888.00 2017-12-08 06:01:25.000 342 7930.31 906.87 53925.95 88888.00 2017-12-08 06:01:26.000 342 7930.37 906.69 53925.96 88888.00 2017-12-08 06:01:27.000 342 7930.45 906.51 53925.96 88888.00 2017-12-08 06:01:28.000 342 7930.52 906.30 53925.96 88888.00 2017-12-08 06:01:29.000 342 7930.61 906.04 53925.97 88888.00 2017-12-08 06:01:30.000 342 7930.72 905.81 53925.98 88888.00 2017-12-08 06:01:31.000 342 7930.84 905.60 53926.01 88888.00 2017-12-08 06:01:32.000 342 7930.98 905.35 53926.05 88888.00 2017-12-08 06:01:33.000 342 7931.15 905.10 53926.09 88888.00 2017-12-08 06:01:34.000 342 7931.32 904.85 53926.14 88888.00 2017-12-08 06:01:35.000 342 7931.47 904.60 53926.19 88888.00 2017-12-08 06:01:36.000 342 7931.64 904.40 53926.22 88888.00 2017-12-08 06:01:37.000 342 7931.82 904.20 53926.25 88888.00 2017-12-08 06:01:38.000 342 7931.99 903.98 53926.29 88888.00 2017-12-08 06:01:39.000 342 7932.14 903.77 53926.29 88888.00 2017-12-08 06:01:40.000 342 7932.27 903.53 53926.28 88888.00 2017-12-08 06:01:41.000 342 7932.41 903.26 53926.29 88888.00 2017-12-08 06:01:42.000 342 7932.61 903.03 53926.32 88888.00 2017-12-08 06:01:43.000 342 7932.84 902.88 53926.37 88888.00 2017-12-08 06:01:44.000 342 7933.08 902.78 53926.43 88888.00 2017-12-08 06:01:45.000 342 7933.34 902.72 53926.48 88888.00 2017-12-08 06:01:46.000 342 7933.58 902.69 53926.54 88888.00 2017-12-08 06:01:47.000 342 7933.80 902.64 53926.58 88888.00 2017-12-08 06:01:48.000 342 7934.03 902.59 53926.60 88888.00 2017-12-08 06:01:49.000 342 7934.26 902.55 53926.62 88888.00 2017-12-08 06:01:50.000 342 7934.48 902.53 53926.64 88888.00 2017-12-08 06:01:51.000 342 7934.69 902.56 53926.66 88888.00 2017-12-08 06:01:52.000 342 7934.90 902.61 53926.67 88888.00 2017-12-08 06:01:53.000 342 7935.12 902.68 53926.70 88888.00 2017-12-08 06:01:54.000 342 7935.35 902.77 53926.73 88888.00 2017-12-08 06:01:55.000 342 7935.55 902.86 53926.74 88888.00 2017-12-08 06:01:56.000 342 7935.73 902.90 53926.74 88888.00 2017-12-08 06:01:57.000 342 7935.91 902.88 53926.76 88888.00 2017-12-08 06:01:58.000 342 7936.06 902.84 53926.77 88888.00 2017-12-08 06:01:59.000 342 7936.17 902.84 53926.74 88888.00 2017-12-08 06:02:00.000 342 7936.31 902.83 53926.70 88888.00 2017-12-08 06:02:01.000 342 7936.47 902.81 53926.69 88888.00 2017-12-08 06:02:02.000 342 7936.60 902.79 53926.69 88888.00 2017-12-08 06:02:03.000 342 7936.72 902.76 53926.68 88888.00 2017-12-08 06:02:04.000 342 7936.83 902.76 53926.63 88888.00 2017-12-08 06:02:05.000 342 7936.91 902.79 53926.55 88888.00 2017-12-08 06:02:06.000 342 7936.99 902.85 53926.49 88888.00 2017-12-08 06:02:07.000 342 7937.09 902.90 53926.47 88888.00 2017-12-08 06:02:08.000 342 7937.22 902.93 53926.49 88888.00 2017-12-08 06:02:09.000 342 7937.32 902.95 53926.50 88888.00 2017-12-08 06:02:10.000 342 7937.40 902.98 53926.48 88888.00 2017-12-08 06:02:11.000 342 7937.46 903.00 53926.45 88888.00 2017-12-08 06:02:12.000 342 7937.54 903.01 53926.41 88888.00 2017-12-08 06:02:13.000 342 7937.62 903.02 53926.39 88888.00 2017-12-08 06:02:14.000 342 7937.70 903.03 53926.35 88888.00 2017-12-08 06:02:15.000 342 7937.78 903.07 53926.32 88888.00 2017-12-08 06:02:16.000 342 7937.86 903.13 53926.30 88888.00 2017-12-08 06:02:17.000 342 7937.94 903.21 53926.26 88888.00 2017-12-08 06:02:18.000 342 7938.01 903.27 53926.23 88888.00 2017-12-08 06:02:19.000 342 7938.09 903.32 53926.24 88888.00 2017-12-08 06:02:20.000 342 7938.16 903.36 53926.23 88888.00 2017-12-08 06:02:21.000 342 7938.19 903.41 53926.19 88888.00 2017-12-08 06:02:22.000 342 7938.21 903.46 53926.14 88888.00 2017-12-08 06:02:23.000 342 7938.21 903.49 53926.06 88888.00 2017-12-08 06:02:24.000 342 7938.19 903.52 53925.96 88888.00 2017-12-08 06:02:25.000 342 7938.15 903.56 53925.86 88888.00 2017-12-08 06:02:26.000 342 7938.11 903.57 53925.77 88888.00 2017-12-08 06:02:27.000 342 7938.09 903.58 53925.71 88888.00 2017-12-08 06:02:28.000 342 7938.08 903.61 53925.67 88888.00 2017-12-08 06:02:29.000 342 7938.09 903.62 53925.64 88888.00 2017-12-08 06:02:30.000 342 7938.11 903.63 53925.62 88888.00 2017-12-08 06:02:31.000 342 7938.12 903.67 53925.58 88888.00 2017-12-08 06:02:32.000 342 7938.09 903.68 53925.50 88888.00 2017-12-08 06:02:33.000 342 7938.05 903.70 53925.41 88888.00 2017-12-08 06:02:34.000 342 7938.00 903.73 53925.32 88888.00 2017-12-08 06:02:35.000 342 7937.93 903.75 53925.21 88888.00 2017-12-08 06:02:36.000 342 7937.87 903.76 53925.11 88888.00 2017-12-08 06:02:37.000 342 7937.80 903.79 53924.99 88888.00 2017-12-08 06:02:38.000 342 7937.71 903.84 53924.88 88888.00 2017-12-08 06:02:39.000 342 7937.63 903.88 53924.78 88888.00 2017-12-08 06:02:40.000 342 7937.56 903.90 53924.66 88888.00 2017-12-08 06:02:41.000 342 7937.49 903.92 53924.55 88888.00 2017-12-08 06:02:42.000 342 7937.43 903.96 53924.48 88888.00 2017-12-08 06:02:43.000 342 7937.39 903.99 53924.42 88888.00 2017-12-08 06:02:44.000 342 7937.34 904.00 53924.34 88888.00 2017-12-08 06:02:45.000 342 7937.28 904.00 53924.26 88888.00 2017-12-08 06:02:46.000 342 7937.23 903.97 53924.20 88888.00 2017-12-08 06:02:47.000 342 7937.19 903.90 53924.15 88888.00 2017-12-08 06:02:48.000 342 7937.19 903.77 53924.13 88888.00 2017-12-08 06:02:49.000 342 7937.24 903.62 53924.14 88888.00 2017-12-08 06:02:50.000 342 7937.33 903.47 53924.14 88888.00 2017-12-08 06:02:51.000 342 7937.43 903.31 53924.17 88888.00 2017-12-08 06:02:52.000 342 7937.54 903.14 53924.21 88888.00 2017-12-08 06:02:53.000 342 7937.65 902.93 53924.23 88888.00 2017-12-08 06:02:54.000 342 7937.78 902.72 53924.25 88888.00 2017-12-08 06:02:55.000 342 7937.94 902.52 53924.27 88888.00 2017-12-08 06:02:56.000 342 7938.09 902.32 53924.30 88888.00 2017-12-08 06:02:57.000 342 7938.24 902.13 53924.32 88888.00 2017-12-08 06:02:58.000 342 7938.42 901.94 53924.33 88888.00 2017-12-08 06:02:59.000 342 7938.60 901.73 53924.34 88888.00 2017-12-08 06:03:00.000 342 7938.80 901.54 53924.38 88888.00 2017-12-08 06:03:01.000 342 7939.01 901.39 53924.40 88888.00 2017-12-08 06:03:02.000 342 7939.21 901.24 53924.41 88888.00 2017-12-08 06:03:03.000 342 7939.42 901.05 53924.44 88888.00 2017-12-08 06:03:04.000 342 7939.70 900.87 53924.50 88888.00 2017-12-08 06:03:05.000 342 7940.03 900.68 53924.60 88888.00 2017-12-08 06:03:06.000 342 7940.40 900.43 53924.71 88888.00 2017-12-08 06:03:07.000 342 7940.75 900.18 53924.79 88888.00 2017-12-08 06:03:08.000 342 7941.05 899.94 53924.82 88888.00 2017-12-08 06:03:09.000 342 7941.29 899.70 53924.82 88888.00 2017-12-08 06:03:10.000 342 7941.53 899.45 53924.81 88888.00 2017-12-08 06:03:11.000 342 7941.82 899.21 53924.83 88888.00 2017-12-08 06:03:12.000 342 7942.15 899.00 53924.88 88888.00 2017-12-08 06:03:13.000 342 7942.48 898.73 53924.95 88888.00 2017-12-08 06:03:14.000 342 7942.84 898.40 53925.06 88888.00 2017-12-08 06:03:15.000 342 7943.24 898.07 53925.17 88888.00 2017-12-08 06:03:16.000 342 7943.65 897.76 53925.27 88888.00 2017-12-08 06:03:17.000 342 7944.05 897.48 53925.37 88888.00 2017-12-08 06:03:18.000 342 7944.47 897.23 53925.47 88888.00 2017-12-08 06:03:19.000 342 7944.90 896.98 53925.55 88888.00 2017-12-08 06:03:20.000 342 7945.36 896.71 53925.65 88888.00 2017-12-08 06:03:21.000 342 7945.88 896.47 53925.79 88888.00 2017-12-08 06:03:22.000 342 7946.38 896.22 53925.93 88888.00 2017-12-08 06:03:23.000 342 7946.87 895.95 53926.06 88888.00 2017-12-08 06:03:24.000 342 7947.43 895.69 53926.23 88888.00 2017-12-08 06:03:25.000 342 7948.07 895.48 53926.43 88888.00 2017-12-08 06:03:26.000 342 7948.72 895.32 53926.64 88888.00 2017-12-08 06:03:27.000 342 7949.36 895.23 53926.80 88888.00 2017-12-08 06:03:28.000 342 7949.98 895.19 53926.90 88888.00 2017-12-08 06:03:29.000 342 7950.57 895.18 53927.00 88888.00 2017-12-08 06:03:30.000 342 7951.15 895.17 53927.09 88888.00 2017-12-08 06:03:31.000 342 7951.69 895.14 53927.15 88888.00 2017-12-08 06:03:32.000 342 7952.25 895.09 53927.24 88888.00 2017-12-08 06:03:33.000 342 7952.91 895.08 53927.41 88888.00 2017-12-08 06:03:34.000 342 7953.59 895.11 53927.61 88888.00 2017-12-08 06:03:35.000 342 7954.24 895.12 53927.79 88888.00 2017-12-08 06:03:36.000 342 7954.89 895.15 53927.93 88888.00 2017-12-08 06:03:37.000 342 7955.55 895.25 53928.08 88888.00 2017-12-08 06:03:38.000 342 7956.20 895.42 53928.22 88888.00 2017-12-08 06:03:39.000 342 7956.83 895.56 53928.36 88888.00 2017-12-08 06:03:40.000 342 7957.43 895.69 53928.48 88888.00 2017-12-08 06:03:41.000 342 7958.03 895.86 53928.59 88888.00 2017-12-08 06:03:42.000 342 7958.61 896.02 53928.70 88888.00 2017-12-08 06:03:43.000 342 7959.16 896.17 53928.80 88888.00 2017-12-08 06:03:44.000 342 7959.68 896.32 53928.89 88888.00 2017-12-08 06:03:45.000 342 7960.18 896.40 53929.00 88888.00 2017-12-08 06:03:46.000 342 7960.69 896.44 53929.12 88888.00 2017-12-08 06:03:47.000 342 7961.24 896.49 53929.29 88888.00 2017-12-08 06:03:48.000 342 7961.82 896.55 53929.48 88888.00 2017-12-08 06:03:49.000 342 7962.43 896.61 53929.70 88888.00 2017-12-08 06:03:50.000 342 7963.06 896.68 53929.93 88888.00 2017-12-08 06:03:51.000 342 7963.70 896.72 53930.15 88888.00 2017-12-08 06:03:52.000 342 7964.29 896.77 53930.36 88888.00 2017-12-08 06:03:53.000 342 7964.89 896.82 53930.54 88888.00 2017-12-08 06:03:54.000 342 7965.49 896.89 53930.73 88888.00 2017-12-08 06:03:55.000 342 7966.05 896.96 53930.88 88888.00 2017-12-08 06:03:56.000 342 7966.56 897.04 53931.00 88888.00 2017-12-08 06:03:57.000 342 7967.06 897.15 53931.10 88888.00 2017-12-08 06:03:58.000 342 7967.54 897.26 53931.21 88888.00 2017-12-08 06:03:59.000 342 7967.98 897.35 53931.32 88888.00 2017-12-08 06:04:00.000 342 7968.46 897.44 53931.45 88888.00 2017-12-08 06:04:01.000 342 7968.96 897.55 53931.59 88888.00 2017-12-08 06:04:02.000 342 7969.42 897.63 53931.72 88888.00 2017-12-08 06:04:03.000 342 7969.88 897.68 53931.86 88888.00 2017-12-08 06:04:04.000 342 7970.33 897.77 53931.98 88888.00 2017-12-08 06:04:05.000 342 7970.79 897.88 53932.13 88888.00 2017-12-08 06:04:06.000 342 7971.27 898.00 53932.33 88888.00 2017-12-08 06:04:07.000 342 7971.76 898.12 53932.53 88888.00 2017-12-08 06:04:08.000 342 7972.26 898.28 53932.71 88888.00 2017-12-08 06:04:09.000 342 7972.80 898.49 53932.90 88888.00 2017-12-08 06:04:10.000 342 7973.34 898.71 53933.11 88888.00 2017-12-08 06:04:11.000 342 7973.85 898.91 53933.31 88888.00 2017-12-08 06:04:12.000 342 7974.35 899.10 53933.52 88888.00 2017-12-08 06:04:13.000 342 7974.88 899.28 53933.75 88888.00 2017-12-08 06:04:14.000 342 7975.43 899.49 53933.98 88888.00 2017-12-08 06:04:15.000 342 7975.98 899.70 53934.22 88888.00 2017-12-08 06:04:16.000 342 7976.52 899.88 53934.45 88888.00 2017-12-08 06:04:17.000 342 7977.07 900.08 53934.68 88888.00 2017-12-08 06:04:18.000 342 7977.63 900.32 53934.93 88888.00 2017-12-08 06:04:19.000 342 7978.23 900.56 53935.22 88888.00 2017-12-08 06:04:20.000 342 7978.84 900.81 53935.49 88888.00 2017-12-08 06:04:21.000 342 7979.39 901.09 53935.71 88888.00 2017-12-08 06:04:22.000 342 7979.91 901.37 53935.91 88888.00 2017-12-08 06:04:23.000 342 7980.43 901.64 53936.15 88888.00 2017-12-08 06:04:24.000 342 7980.97 901.90 53936.39 88888.00 2017-12-08 06:04:25.000 342 7981.50 902.14 53936.61 88888.00 2017-12-08 06:04:26.000 342 7981.98 902.37 53936.81 88888.00 2017-12-08 06:04:27.000 342 7982.41 902.57 53937.00 88888.00 2017-12-08 06:04:28.000 342 7982.83 902.71 53937.20 88888.00 2017-12-08 06:04:29.000 342 7983.24 902.79 53937.37 88888.00 2017-12-08 06:04:30.000 342 7983.59 902.85 53937.49 88888.00 2017-12-08 06:04:31.000 342 7983.89 902.89 53937.59 88888.00 2017-12-08 06:04:32.000 342 7984.21 902.93 53937.72 88888.00 2017-12-08 06:04:33.000 342 7984.59 902.93 53937.91 88888.00 2017-12-08 06:04:34.000 342 7985.00 902.90 53938.14 88888.00 2017-12-08 06:04:35.000 342 7985.41 902.89 53938.36 88888.00 2017-12-08 06:04:36.000 342 7985.81 902.94 53938.55 88888.00 2017-12-08 06:04:37.000 342 7986.23 902.98 53938.76 88888.00 2017-12-08 06:04:38.000 342 7986.69 902.95 53939.02 88888.00 2017-12-08 06:04:39.000 342 7987.20 902.88 53939.35 88888.00 2017-12-08 06:04:40.000 342 7987.75 902.79 53939.70 88888.00 2017-12-08 06:04:41.000 342 7988.34 902.69 53940.09 88888.00 2017-12-08 06:04:42.000 342 7988.96 902.60 53940.51 88888.00 2017-12-08 06:04:43.000 342 7989.62 902.57 53940.91 88888.00 2017-12-08 06:04:44.000 342 7990.26 902.63 53941.25 88888.00 2017-12-08 06:04:45.000 342 7990.82 902.65 53941.52 88888.00 2017-12-08 06:04:46.000 342 7991.36 902.61 53941.83 88888.00 2017-12-08 06:04:47.000 342 7991.96 902.63 53942.20 88888.00 2017-12-08 06:04:48.000 342 7992.56 902.75 53942.52 88888.00 2017-12-08 06:04:49.000 342 7993.12 902.92 53942.80 88888.00 2017-12-08 06:04:50.000 342 7993.69 903.09 53943.09 88888.00 2017-12-08 06:04:51.000 342 7994.25 903.27 53943.35 88888.00 2017-12-08 06:04:52.000 342 7994.77 903.41 53943.61 88888.00 2017-12-08 06:04:53.000 342 7995.30 903.56 53943.90 88888.00 2017-12-08 06:04:54.000 342 7995.82 903.73 53944.18 88888.00 2017-12-08 06:04:55.000 342 7996.34 903.89 53944.46 88888.00 2017-12-08 06:04:56.000 342 7996.85 904.05 53944.74 88888.00 2017-12-08 06:04:57.000 342 7997.31 904.22 53944.96 88888.00 2017-12-08 06:04:58.000 342 7997.73 904.39 53945.14 88888.00 2017-12-08 06:04:59.000 342 7998.18 904.55 53945.35 88888.00 2017-12-08 06:05:00.000 342 7998.62 904.72 53945.58 88888.00 2017-12-08 06:05:01.000 342 7999.07 904.89 53945.80 88888.00 2017-12-08 06:05:02.000 342 7999.55 905.05 53946.03 88888.00 2017-12-08 06:05:03.000 342 8000.08 905.18 53946.30 88888.00 2017-12-08 06:05:04.000 342 8000.65 905.24 53946.61 88888.00 2017-12-08 06:05:05.000 342 8001.26 905.21 53946.96 88888.00 2017-12-08 06:05:06.000 342 8001.93 905.13 53947.34 88888.00 2017-12-08 06:05:07.000 342 8002.64 904.97 53947.74 88888.00 2017-12-08 06:05:08.000 342 8003.38 904.63 53948.21 88888.00 2017-12-08 06:05:09.000 342 8004.18 904.13 53948.72 88888.00 2017-12-08 06:05:10.000 342 8005.09 903.57 53949.27 88888.00 2017-12-08 06:05:11.000 342 8006.02 903.01 53949.81 88888.00 2017-12-08 06:05:12.000 342 8006.94 902.40 53950.34 88888.00 2017-12-08 06:05:13.000 342 8007.85 901.73 53950.86 88888.00 2017-12-08 06:05:14.000 342 8008.77 901.02 53951.35 88888.00 2017-12-08 06:05:15.000 342 8009.70 900.26 53951.82 88888.00 2017-12-08 06:05:16.000 342 8010.65 899.52 53952.30 88888.00 2017-12-08 06:05:17.000 342 8011.64 898.96 53952.75 88888.00 2017-12-08 06:05:18.000 342 8012.67 898.60 53953.18 88888.00 2017-12-08 06:05:19.000 342 8013.70 898.33 53953.59 88888.00 2017-12-08 06:05:20.000 342 8014.68 898.13 53953.92 88888.00 2017-12-08 06:05:21.000 342 8015.55 898.05 53954.14 88888.00 2017-12-08 06:05:22.000 342 8016.34 898.02 53954.31 88888.00 2017-12-08 06:05:23.000 342 8017.11 897.99 53954.50 88888.00 2017-12-08 06:05:24.000 342 8017.84 897.96 53954.71 88888.00 2017-12-08 06:05:25.000 342 8018.59 898.02 53954.94 88888.00 2017-12-08 06:05:26.000 342 8019.33 898.24 53955.10 88888.00 2017-12-08 06:05:27.000 342 8020.00 898.64 53955.15 88888.00 2017-12-08 06:05:28.000 342 8020.62 899.14 53955.15 88888.00 2017-12-08 06:05:29.000 342 8021.14 899.65 53955.10 88888.00 2017-12-08 06:05:30.000 342 8021.54 900.13 53954.98 88888.00 2017-12-08 06:05:31.000 342 8021.92 900.60 53954.86 88888.00 2017-12-08 06:05:32.000 342 8022.32 901.09 53954.79 88888.00 2017-12-08 06:05:33.000 342 8022.70 901.62 53954.71 88888.00 2017-12-08 06:05:34.000 342 8023.02 902.15 53954.62 88888.00 2017-12-08 06:05:35.000 342 8023.31 902.61 53954.54 88888.00 2017-12-08 06:05:36.000 342 8023.61 903.03 53954.50 88888.00 2017-12-08 06:05:37.000 342 8023.85 903.43 53954.44 88888.00 2017-12-08 06:05:38.000 342 8024.00 903.78 53954.32 88888.00 2017-12-08 06:05:39.000 342 8024.13 904.09 53954.20 88888.00 2017-12-08 06:05:40.000 342 8024.27 904.40 53954.09 88888.00 2017-12-08 06:05:41.000 342 8024.46 904.71 53954.04 88888.00 2017-12-08 06:05:42.000 342 8024.73 905.09 53954.06 88888.00 2017-12-08 06:05:43.000 342 8025.04 905.62 53954.09 88888.00 2017-12-08 06:05:44.000 342 8025.37 906.23 53954.11 88888.00 2017-12-08 06:05:45.000 342 8025.72 906.88 53954.14 88888.00 2017-12-08 06:05:46.000 342 8026.08 907.56 53954.16 88888.00 2017-12-08 06:05:47.000 342 8026.47 908.23 53954.22 88888.00 2017-12-08 06:05:48.000 342 8026.92 908.89 53954.36 88888.00 2017-12-08 06:05:49.000 342 8027.46 909.56 53954.56 88888.00 2017-12-08 06:05:50.000 342 8028.08 910.21 53954.83 88888.00 2017-12-08 06:05:51.000 342 8028.70 910.84 53955.08 88888.00 2017-12-08 06:05:52.000 342 8029.23 911.43 53955.20 88888.00 2017-12-08 06:05:53.000 342 8029.63 911.93 53955.24 88888.00 2017-12-08 06:05:54.000 342 8029.96 912.36 53955.24 88888.00 2017-12-08 06:05:55.000 342 8030.26 912.79 53955.20 88888.00 2017-12-08 06:05:56.000 342 8030.54 913.20 53955.16 88888.00 2017-12-08 06:05:57.000 342 8030.79 913.60 53955.14 88888.00 2017-12-08 06:05:58.000 342 8031.03 913.96 53955.12 88888.00 2017-12-08 06:05:59.000 342 8031.26 914.25 53955.13 88888.00 2017-12-08 06:06:00.000 342 8031.50 914.51 53955.14 88888.00 2017-12-08 06:06:01.000 342 8031.71 914.73 53955.16 88888.00 2017-12-08 06:06:02.000 342 8031.95 914.90 53955.23 88888.00 2017-12-08 06:06:03.000 342 8032.31 915.05 53955.41 88888.00 2017-12-08 06:06:04.000 342 8032.81 915.19 53955.73 88888.00 2017-12-08 06:06:05.000 342 8033.46 915.28 53956.20 88888.00 2017-12-08 06:06:06.000 342 8034.24 915.32 53956.75 88888.00 2017-12-08 06:06:07.000 342 8035.11 915.37 53957.34 88888.00 2017-12-08 06:06:08.000 342 8036.01 915.41 53957.88 88888.00 2017-12-08 06:06:09.000 342 8036.85 915.45 53958.34 88888.00 2017-12-08 06:06:10.000 342 8037.59 915.53 53958.69 88888.00 2017-12-08 06:06:11.000 342 8038.23 915.64 53958.90 88888.00 2017-12-08 06:06:12.000 342 8038.82 915.76 53959.07 88888.00 2017-12-08 06:06:13.000 342 8039.37 915.94 53959.21 88888.00 2017-12-08 06:06:14.000 342 8039.78 916.19 53959.23 88888.00 2017-12-08 06:06:15.000 342 8040.02 916.46 53959.11 88888.00 2017-12-08 06:06:16.000 342 8040.21 916.81 53958.95 88888.00 2017-12-08 06:06:17.000 342 8040.34 917.19 53958.73 88888.00 2017-12-08 06:06:18.000 342 8040.37 917.51 53958.47 88888.00 2017-12-08 06:06:19.000 342 8040.32 917.78 53958.21 88888.00 2017-12-08 06:06:20.000 342 8040.21 917.97 53957.95 88888.00 2017-12-08 06:06:21.000 342 8040.07 918.00 53957.72 88888.00 2017-12-08 06:06:22.000 342 8039.94 917.91 53957.54 88888.00 2017-12-08 06:06:23.000 342 8039.86 917.80 53957.42 88888.00 2017-12-08 06:06:24.000 342 8039.79 917.69 53957.32 88888.00 2017-12-08 06:06:25.000 342 8039.63 917.58 53957.12 88888.00 2017-12-08 06:06:26.000 342 8039.39 917.57 53956.79 88888.00 2017-12-08 06:06:27.000 342 8039.12 917.72 53956.41 88888.00 2017-12-08 06:06:28.000 342 8038.85 917.93 53956.09 88888.00 2017-12-08 06:06:29.000 342 8038.61 918.10 53955.81 88888.00 2017-12-08 06:06:30.000 342 8038.34 918.17 53955.55 88888.00 2017-12-08 06:06:31.000 342 8038.04 918.07 53955.33 88888.00 2017-12-08 06:06:32.000 342 8037.78 917.82 53955.17 88888.00 2017-12-08 06:06:33.000 342 8037.55 917.60 53954.99 88888.00 2017-12-08 06:06:34.000 342 8037.31 917.45 53954.76 88888.00 2017-12-08 06:06:35.000 342 8037.02 917.33 53954.49 88888.00 2017-12-08 06:06:36.000 342 8036.73 917.24 53954.22 88888.00 2017-12-08 06:06:37.000 342 8036.45 917.23 53953.95 88888.00 2017-12-08 06:06:38.000 342 8036.17 917.27 53953.70 88888.00 2017-12-08 06:06:39.000 342 8035.90 917.35 53953.45 88888.00 2017-12-08 06:06:40.000 342 8035.66 917.48 53953.25 88888.00 2017-12-08 06:06:41.000 342 8035.51 917.64 53953.13 88888.00 2017-12-08 06:06:42.000 342 8035.35 917.84 53953.00 88888.00 2017-12-08 06:06:43.000 342 8035.12 918.14 53952.75 88888.00 2017-12-08 06:06:44.000 342 8034.87 918.51 53952.48 88888.00 2017-12-08 06:06:45.000 342 8034.70 918.91 53952.31 88888.00 2017-12-08 06:06:46.000 342 8034.68 919.36 53952.29 88888.00 2017-12-08 06:06:47.000 342 8034.80 919.82 53952.37 88888.00 2017-12-08 06:06:48.000 342 8034.91 920.29 53952.42 88888.00 2017-12-08 06:06:49.000 342 8034.96 920.79 53952.40 88888.00 2017-12-08 06:06:50.000 342 8035.02 921.27 53952.42 88888.00 2017-12-08 06:06:51.000 342 8035.13 921.72 53952.50 88888.00 2017-12-08 06:06:52.000 342 8035.27 922.23 53952.61 88888.00 2017-12-08 06:06:53.000 342 8035.44 922.82 53952.74 88888.00 2017-12-08 06:06:54.000 342 8035.63 923.46 53952.87 88888.00 2017-12-08 06:06:55.000 342 8035.87 924.17 53953.04 88888.00 2017-12-08 06:06:56.000 342 8036.18 924.93 53953.27 88888.00 2017-12-08 06:06:57.000 342 8036.57 925.70 53953.59 88888.00 2017-12-08 06:06:58.000 342 8037.05 926.46 53953.99 88888.00 2017-12-08 06:06:59.000 342 8037.62 927.16 53954.46 88888.00 2017-12-08 06:07:00.000 342 8038.16 927.82 53954.90 88888.00 2017-12-08 06:07:01.000 342 8038.62 928.49 53955.23 88888.00 2017-12-08 06:07:02.000 342 8038.98 929.12 53955.49 88888.00 2017-12-08 06:07:03.000 342 8039.24 929.73 53955.66 88888.00 2017-12-08 06:07:04.000 342 8039.46 930.39 53955.79 88888.00 2017-12-08 06:07:05.000 342 8039.70 931.05 53955.98 88888.00 2017-12-08 06:07:06.000 342 8039.97 931.68 53956.24 88888.00 2017-12-08 06:07:07.000 342 8040.25 932.31 53956.51 88888.00 2017-12-08 06:07:08.000 342 8040.52 932.99 53956.74 88888.00 2017-12-08 06:07:09.000 342 8040.74 933.73 53956.91 88888.00 2017-12-08 06:07:10.000 342 8040.91 934.53 53957.05 88888.00 2017-12-08 06:07:11.000 342 8041.06 935.38 53957.20 88888.00 2017-12-08 06:07:12.000 342 8041.18 936.28 53957.34 88888.00 2017-12-08 06:07:13.000 342 8041.30 937.21 53957.48 88888.00 2017-12-08 06:07:14.000 342 8041.45 938.11 53957.70 88888.00 2017-12-08 06:07:15.000 342 8041.63 939.00 53957.96 88888.00 2017-12-08 06:07:16.000 342 8041.83 939.87 53958.26 88888.00 2017-12-08 06:07:17.000 342 8042.04 940.66 53958.59 88888.00 2017-12-08 06:07:18.000 342 8042.27 941.42 53958.95 88888.00 2017-12-08 06:07:19.000 342 8042.49 942.16 53959.32 88888.00 2017-12-08 06:07:20.000 342 8042.62 942.90 53959.57 88888.00 2017-12-08 06:07:21.000 342 8042.65 943.66 53959.72 88888.00 2017-12-08 06:07:22.000 342 8042.62 944.49 53959.84 88888.00 2017-12-08 06:07:23.000 342 8042.52 945.41 53959.93 88888.00 2017-12-08 06:07:24.000 342 8042.36 946.33 53960.02 88888.00 2017-12-08 06:07:25.000 342 8042.23 947.23 53960.16 88888.00 2017-12-08 06:07:26.000 342 8042.16 948.14 53960.39 88888.00 2017-12-08 06:07:27.000 342 8042.11 949.06 53960.64 88888.00 2017-12-08 06:07:28.000 342 8042.06 950.01 53960.91 88888.00 2017-12-08 06:07:29.000 342 8041.99 950.94 53961.21 88888.00 2017-12-08 06:07:30.000 342 8041.88 951.81 53961.52 88888.00 2017-12-08 06:07:31.000 342 8041.65 952.64 53961.73 88888.00 2017-12-08 06:07:32.000 342 8041.32 953.47 53961.86 88888.00 2017-12-08 06:07:33.000 342 8040.92 954.29 53961.95 88888.00 2017-12-08 06:07:34.000 342 8040.44 955.07 53962.06 88888.00 2017-12-08 06:07:35.000 342 8039.89 955.81 53962.19 88888.00 2017-12-08 06:07:36.000 342 8039.34 956.57 53962.36 88888.00 2017-12-08 06:07:37.000 342 8038.79 957.40 53962.56 88888.00 2017-12-08 06:07:38.000 342 8038.24 958.28 53962.81 88888.00 2017-12-08 06:07:39.000 342 8037.69 959.18 53963.09 88888.00 2017-12-08 06:07:40.000 342 8037.10 960.06 53963.38 88888.00 2017-12-08 06:07:41.000 342 8036.47 960.90 53963.70 88888.00 2017-12-08 06:07:42.000 342 8035.80 961.77 53964.01 88888.00 2017-12-08 06:07:43.000 342 8035.08 962.76 53964.29 88888.00 2017-12-08 06:07:44.000 342 8034.33 963.88 53964.55 88888.00 2017-12-08 06:07:45.000 342 8033.59 965.06 53964.85 88888.00 2017-12-08 06:07:46.000 342 8032.86 966.24 53965.19 88888.00 2017-12-08 06:07:47.000 342 8032.09 967.48 53965.52 88888.00 2017-12-08 06:07:48.000 342 8031.29 968.81 53965.81 88888.00 2017-12-08 06:07:49.000 342 8030.43 970.18 53966.08 88888.00 2017-12-08 06:07:50.000 342 8029.47 971.49 53966.34 88888.00 2017-12-08 06:07:51.000 342 8028.45 972.72 53966.57 88888.00 2017-12-08 06:07:52.000 342 8027.39 973.92 53966.83 88888.00 2017-12-08 06:07:53.000 342 8026.26 975.06 53967.12 88888.00 2017-12-08 06:07:54.000 342 8025.11 976.18 53967.43 88888.00 2017-12-08 06:07:55.000 342 8024.01 977.29 53967.80 88888.00 2017-12-08 06:07:56.000 342 8022.94 978.41 53968.25 88888.00 2017-12-08 06:07:57.000 342 8021.86 979.56 53968.70 88888.00 2017-12-08 06:07:58.000 342 8020.76 980.79 53969.11 88888.00 2017-12-08 06:07:59.000 342 8019.60 982.07 53969.48 88888.00 2017-12-08 06:08:00.000 342 8018.37 983.40 53969.82 88888.00 2017-12-08 06:08:01.000 342 8017.09 984.77 53970.16 88888.00 2017-12-08 06:08:02.000 342 8015.76 986.19 53970.48 88888.00 2017-12-08 06:08:03.000 342 8014.37 987.63 53970.78 88888.00 2017-12-08 06:08:04.000 342 8012.93 989.07 53971.07 88888.00 2017-12-08 06:08:05.000 342 8011.43 990.47 53971.38 88888.00 2017-12-08 06:08:06.000 342 8009.86 991.81 53971.66 88888.00 2017-12-08 06:08:07.000 342 8008.21 993.16 53971.89 88888.00 2017-12-08 06:08:08.000 342 8006.45 994.52 53972.08 88888.00 2017-12-08 06:08:09.000 342 8004.60 995.90 53972.22 88888.00 2017-12-08 06:08:10.000 342 8002.67 997.25 53972.32 88888.00 2017-12-08 06:08:11.000 342 8000.66 998.52 53972.45 88888.00 2017-12-08 06:08:12.000 342 7998.65 999.65 53972.65 88888.00 2017-12-08 06:08:13.000 342 7996.62 1000.63 53972.92 88888.00 2017-12-08 06:08:14.000 342 7994.58 1001.48 53973.22 88888.00 2017-12-08 06:08:15.000 342 7992.56 1002.23 53973.59 88888.00 2017-12-08 06:08:16.000 342 7990.55 1002.91 53973.98 88888.00 2017-12-08 06:08:17.000 342 7988.48 1003.53 53974.33 88888.00 2017-12-08 06:08:18.000 342 7986.37 1004.11 53974.66 88888.00 2017-12-08 06:08:19.000 342 7984.23 1004.64 53975.03 88888.00 2017-12-08 06:08:20.000 342 7982.09 1005.13 53975.45 88888.00 2017-12-08 06:08:21.000 342 7979.93 1005.59 53975.89 88888.00 2017-12-08 06:08:22.000 342 7977.75 1006.02 53976.34 88888.00 2017-12-08 06:08:23.000 342 7975.50 1006.40 53976.77 88888.00 2017-12-08 06:08:24.000 342 7973.22 1006.74 53977.18 88888.00 2017-12-08 06:08:25.000 342 7970.91 1007.07 53977.58 88888.00 2017-12-08 06:08:26.000 342 7968.59 1007.36 53977.98 88888.00 2017-12-08 06:08:27.000 342 7966.26 1007.64 53978.37 88888.00 2017-12-08 06:08:28.000 342 7963.92 1007.95 53978.80 88888.00 2017-12-08 06:08:29.000 342 7961.63 1008.31 53979.26 88888.00 2017-12-08 06:08:30.000 342 7959.40 1008.66 53979.75 88888.00 2017-12-08 06:08:31.000 342 7957.16 1009.04 53980.25 88888.00 2017-12-08 06:08:32.000 342 7954.87 1009.44 53980.71 88888.00 2017-12-08 06:08:33.000 342 7952.49 1009.87 53981.07 88888.00 2017-12-08 06:08:34.000 342 7950.00 1010.34 53981.34 88888.00 2017-12-08 06:08:35.000 342 7947.44 1010.82 53981.61 88888.00 2017-12-08 06:08:36.000 342 7944.85 1011.32 53981.89 88888.00 2017-12-08 06:08:37.000 342 7942.22 1011.85 53982.16 88888.00 2017-12-08 06:08:38.000 342 7939.57 1012.39 53982.42 88888.00 2017-12-08 06:08:39.000 342 7936.90 1012.94 53982.71 88888.00 2017-12-08 06:08:40.000 342 7934.22 1013.52 53983.02 88888.00 2017-12-08 06:08:41.000 342 7931.55 1014.12 53983.34 88888.00 2017-12-08 06:08:42.000 342 7928.86 1014.73 53983.65 88888.00 2017-12-08 06:08:43.000 342 7926.12 1015.34 53983.95 88888.00 2017-12-08 06:08:44.000 342 7923.38 1015.93 53984.26 88888.00 2017-12-08 06:08:45.000 342 7920.68 1016.51 53984.60 88888.00 2017-12-08 06:08:46.000 342 7918.03 1017.07 53984.97 88888.00 2017-12-08 06:08:47.000 342 7915.40 1017.57 53985.37 88888.00 2017-12-08 06:08:48.000 342 7912.79 1018.04 53985.77 88888.00 2017-12-08 06:08:49.000 342 7910.16 1018.49 53986.16 88888.00 2017-12-08 06:08:50.000 342 7907.50 1018.90 53986.50 88888.00 2017-12-08 06:08:51.000 342 7904.83 1019.27 53986.82 88888.00 2017-12-08 06:08:52.000 342 7902.16 1019.60 53987.15 88888.00 2017-12-08 06:08:53.000 342 7899.49 1019.90 53987.47 88888.00 2017-12-08 06:08:54.000 342 7896.79 1020.18 53987.76 88888.00 2017-12-08 06:08:55.000 342 7894.07 1020.48 53988.03 88888.00 2017-12-08 06:08:56.000 342 7891.35 1020.81 53988.27 88888.00 2017-12-08 06:08:57.000 342 7888.63 1021.13 53988.50 88888.00 2017-12-08 06:08:58.000 342 7885.91 1021.43 53988.71 88888.00 2017-12-08 06:08:59.000 342 7883.19 1021.73 53988.89 88888.00 2017-12-08 06:09:00.000 342 7880.42 1021.98 53989.04 88888.00 2017-12-08 06:09:01.000 342 7877.60 1022.18 53989.14 88888.00 2017-12-08 06:09:02.000 342 7874.80 1022.42 53989.19 88888.00 2017-12-08 06:09:03.000 342 7872.03 1022.72 53989.25 88888.00 2017-12-08 06:09:04.000 342 7869.30 1023.07 53989.32 88888.00 2017-12-08 06:09:05.000 342 7866.61 1023.40 53989.40 88888.00 2017-12-08 06:09:06.000 342 7863.97 1023.70 53989.50 88888.00 2017-12-08 06:09:07.000 342 7861.38 1023.98 53989.61 88888.00 2017-12-08 06:09:08.000 342 7858.82 1024.21 53989.74 88888.00 2017-12-08 06:09:09.000 342 7856.27 1024.34 53989.89 88888.00 2017-12-08 06:09:10.000 342 7853.76 1024.39 53990.03 88888.00 2017-12-08 06:09:11.000 342 7851.27 1024.40 53990.15 88888.00 2017-12-08 06:09:12.000 342 7848.77 1024.41 53990.23 88888.00 2017-12-08 06:09:13.000 342 7846.23 1024.44 53990.25 88888.00 2017-12-08 06:09:14.000 342 7843.67 1024.52 53990.19 88888.00 2017-12-08 06:09:15.000 342 7841.07 1024.62 53990.08 88888.00 2017-12-08 06:09:16.000 342 7838.44 1024.70 53989.96 88888.00 2017-12-08 06:09:17.000 342 7835.77 1024.73 53989.83 88888.00 2017-12-08 06:09:18.000 342 7833.13 1024.73 53989.71 88888.00 2017-12-08 06:09:19.000 342 7830.58 1024.75 53989.64 88888.00 2017-12-08 06:09:20.000 342 7828.10 1024.80 53989.61 88888.00 2017-12-08 06:09:21.000 342 7825.63 1024.84 53989.56 88888.00 2017-12-08 06:09:22.000 342 7823.15 1024.86 53989.49 88888.00 2017-12-08 06:09:23.000 342 7820.68 1024.86 53989.41 88888.00 2017-12-08 06:09:24.000 342 7818.19 1024.86 53989.27 88888.00 2017-12-08 06:09:25.000 342 7815.68 1024.85 53989.09 88888.00 2017-12-08 06:09:26.000 342 7813.15 1024.90 53988.88 88888.00 2017-12-08 06:09:27.000 342 7810.64 1025.03 53988.64 88888.00 2017-12-08 06:09:28.000 342 7808.20 1025.22 53988.39 88888.00 2017-12-08 06:09:29.000 342 7805.80 1025.42 53988.16 88888.00 2017-12-08 06:09:30.000 342 7803.44 1025.62 53987.93 88888.00 2017-12-08 06:09:31.000 342 7801.17 1025.78 53987.75 88888.00 2017-12-08 06:09:32.000 342 7799.02 1025.90 53987.65 88888.00 2017-12-08 06:09:33.000 342 7796.94 1025.99 53987.57 88888.00 2017-12-08 06:09:34.000 342 7794.95 1026.07 53987.48 88888.00 2017-12-08 06:09:35.000 342 7792.98 1026.11 53987.40 88888.00 2017-12-08 06:09:36.000 342 7791.03 1026.12 53987.29 88888.00 2017-12-08 06:09:37.000 342 7789.13 1026.12 53987.14 88888.00 2017-12-08 06:09:38.000 342 7787.25 1026.07 53987.00 88888.00 2017-12-08 06:09:39.000 342 7785.35 1025.93 53986.85 88888.00 2017-12-08 06:09:40.000 342 7783.48 1025.70 53986.68 88888.00 2017-12-08 06:09:41.000 342 7781.64 1025.46 53986.49 88888.00 2017-12-08 06:09:42.000 342 7779.87 1025.22 53986.32 88888.00 2017-12-08 06:09:43.000 342 7778.11 1024.97 53986.12 88888.00 2017-12-08 06:09:44.000 342 7776.31 1024.70 53985.87 88888.00 2017-12-08 06:09:45.000 342 7774.47 1024.36 53985.57 88888.00 2017-12-08 06:09:46.000 342 7772.62 1023.94 53985.23 88888.00 2017-12-08 06:09:47.000 342 7770.80 1023.53 53984.88 88888.00 2017-12-08 06:09:48.000 342 7769.01 1023.14 53984.54 88888.00 2017-12-08 06:09:49.000 342 7767.19 1022.72 53984.14 88888.00 2017-12-08 06:09:50.000 342 7765.37 1022.32 53983.69 88888.00 2017-12-08 06:09:51.000 342 7763.59 1021.99 53983.23 88888.00 2017-12-08 06:09:52.000 342 7761.86 1021.73 53982.78 88888.00 2017-12-08 06:09:53.000 342 7760.20 1021.56 53982.36 88888.00 2017-12-08 06:09:54.000 342 7758.67 1021.44 53982.00 88888.00 2017-12-08 06:09:55.000 342 7757.31 1021.34 53981.76 88888.00 2017-12-08 06:09:56.000 342 7756.15 1021.31 53981.63 88888.00 2017-12-08 06:09:57.000 342 7755.12 1021.43 53981.55 88888.00 2017-12-08 06:09:58.000 342 7754.15 1021.65 53981.42 88888.00 2017-12-08 06:09:59.000 342 7753.19 1021.87 53981.24 88888.00 2017-12-08 06:10:00.000 342 7752.28 1022.06 53981.05 88888.00 2017-12-08 06:10:01.000 342 7751.42 1022.22 53980.86 88888.00 2017-12-08 06:10:02.000 342 7750.57 1022.33 53980.66 88888.00 2017-12-08 06:10:03.000 342 7749.80 1022.40 53980.52 88888.00 2017-12-08 06:10:04.000 342 7749.15 1022.44 53980.48 88888.00 2017-12-08 06:10:05.000 342 7748.64 1022.49 53980.55 88888.00 2017-12-08 06:10:06.000 342 7748.19 1022.52 53980.64 88888.00 2017-12-08 06:10:07.000 342 7747.69 1022.45 53980.67 88888.00 2017-12-08 06:10:08.000 342 7747.10 1022.31 53980.62 88888.00 2017-12-08 06:10:09.000 342 7746.44 1022.14 53980.50 88888.00 2017-12-08 06:10:10.000 342 7745.72 1021.96 53980.33 88888.00 2017-12-08 06:10:11.000 342 7744.96 1021.79 53980.13 88888.00 2017-12-08 06:10:12.000 342 7744.23 1021.66 53979.93 88888.00 2017-12-08 06:10:13.000 342 7743.54 1021.55 53979.75 88888.00 2017-12-08 06:10:14.000 342 7742.81 1021.49 53979.51 88888.00 2017-12-08 06:10:15.000 342 7741.97 1021.47 53979.14 88888.00 2017-12-08 06:10:16.000 342 7741.04 1021.50 53978.67 88888.00 2017-12-08 06:10:17.000 342 7740.07 1021.57 53978.18 88888.00 2017-12-08 06:10:18.000 342 7739.05 1021.61 53977.66 88888.00 2017-12-08 06:10:19.000 342 7737.98 1021.60 53977.11 88888.00 2017-12-08 06:10:20.000 342 7736.85 1021.59 53976.55 88888.00 2017-12-08 06:10:21.000 342 7735.67 1021.53 53975.96 88888.00 2017-12-08 06:10:22.000 342 7734.43 1021.39 53975.37 88888.00 2017-12-08 06:10:23.000 342 7733.16 1021.18 53974.79 88888.00 2017-12-08 06:10:24.000 342 7731.90 1020.96 53974.21 88888.00 2017-12-08 06:10:25.000 342 7730.65 1020.79 53973.62 88888.00 2017-12-08 06:10:26.000 342 7729.47 1020.68 53973.07 88888.00 2017-12-08 06:10:27.000 342 7728.35 1020.61 53972.53 88888.00 2017-12-08 06:10:28.000 342 7727.20 1020.53 53971.97 88888.00 2017-12-08 06:10:29.000 342 7725.96 1020.39 53971.34 88888.00 2017-12-08 06:10:30.000 342 7724.65 1020.20 53970.64 88888.00 2017-12-08 06:10:31.000 342 7723.34 1020.01 53969.96 88888.00 2017-12-08 06:10:32.000 342 7722.10 1019.87 53969.36 88888.00 2017-12-08 06:10:33.000 342 7720.97 1019.76 53968.81 88888.00 2017-12-08 06:10:34.000 342 7719.89 1019.63 53968.33 88888.00 2017-12-08 06:10:35.000 342 7718.84 1019.51 53967.82 88888.00 2017-12-08 06:10:36.000 342 7717.79 1019.45 53967.24 88888.00 2017-12-08 06:10:37.000 342 7716.79 1019.45 53966.65 88888.00 2017-12-08 06:10:38.000 342 7715.91 1019.53 53966.10 88888.00 2017-12-08 06:10:39.000 342 7715.13 1019.67 53965.59 88888.00 2017-12-08 06:10:40.000 342 7714.44 1019.84 53965.11 88888.00 2017-12-08 06:10:41.000 342 7713.84 1020.04 53964.66 88888.00 2017-12-08 06:10:42.000 342 7713.31 1020.26 53964.25 88888.00 2017-12-08 06:10:43.000 342 7712.86 1020.48 53963.85 88888.00 2017-12-08 06:10:44.000 342 7712.46 1020.65 53963.47 88888.00 2017-12-08 06:10:45.000 342 7712.03 1020.72 53963.06 88888.00 2017-12-08 06:10:46.000 342 7711.54 1020.72 53962.57 88888.00 2017-12-08 06:10:47.000 342 7710.97 1020.70 53961.95 88888.00 2017-12-08 06:10:48.000 342 7710.32 1020.68 53961.20 88888.00 2017-12-08 06:10:49.000 342 7709.65 1020.70 53960.40 88888.00 2017-12-08 06:10:50.000 342 7709.01 1020.72 53959.63 88888.00 2017-12-08 06:10:51.000 342 7708.37 1020.68 53958.84 88888.00 2017-12-08 06:10:52.000 342 7707.70 1020.66 53957.99 88888.00 2017-12-08 06:10:53.000 342 7707.02 1020.70 53957.13 88888.00 2017-12-08 06:10:54.000 342 7706.32 1020.83 53956.21 88888.00 2017-12-08 06:10:55.000 342 7705.58 1021.02 53955.24 88888.00 2017-12-08 06:10:56.000 342 7704.87 1021.24 53954.29 88888.00 2017-12-08 06:10:57.000 342 7704.25 1021.49 53953.46 88888.00 2017-12-08 06:10:58.000 342 7703.74 1021.75 53952.71 88888.00 2017-12-08 06:10:59.000 342 7703.29 1022.05 53951.98 88888.00 2017-12-08 06:11:00.000 342 7702.81 1022.39 53951.21 88888.00 2017-12-08 06:11:01.000 342 7702.28 1022.74 53950.39 88888.00 2017-12-08 06:11:02.000 342 7701.76 1023.08 53949.60 88888.00 2017-12-08 06:11:03.000 342 7701.34 1023.42 53948.89 88888.00 2017-12-08 06:11:04.000 342 7701.00 1023.74 53948.27 88888.00 2017-12-08 06:11:05.000 342 7700.70 1024.00 53947.68 88888.00 2017-12-08 06:11:06.000 342 7700.40 1024.13 53947.08 88888.00 2017-12-08 06:11:07.000 342 7700.10 1024.13 53946.53 88888.00 2017-12-08 06:11:08.000 342 7699.88 1024.06 53946.09 88888.00 2017-12-08 06:11:09.000 342 7699.76 1023.97 53945.72 88888.00 2017-12-08 06:11:10.000 342 7699.66 1023.82 53945.35 88888.00 2017-12-08 06:11:11.000 342 7699.53 1023.68 53944.93 88888.00 2017-12-08 06:11:12.000 342 7699.44 1023.59 53944.52 88888.00 2017-12-08 06:11:13.000 342 7699.43 1023.54 53944.19 88888.00 2017-12-08 06:11:14.000 342 7699.40 1023.51 53943.82 88888.00 2017-12-08 06:11:15.000 342 7699.28 1023.51 53943.33 88888.00 2017-12-08 06:11:16.000 342 7699.07 1023.50 53942.72 88888.00 2017-12-08 06:11:17.000 342 7698.79 1023.38 53942.05 88888.00 2017-12-08 06:11:18.000 342 7698.41 1023.18 53941.31 88888.00 2017-12-08 06:11:19.000 342 7697.92 1022.97 53940.48 88888.00 2017-12-08 06:11:20.000 342 7697.34 1022.79 53939.53 88888.00 2017-12-08 06:11:21.000 342 7696.74 1022.67 53938.54 88888.00 2017-12-08 06:11:22.000 342 7696.14 1022.58 53937.61 88888.00 2017-12-08 06:11:23.000 342 7695.58 1022.46 53936.72 88888.00 2017-12-08 06:11:24.000 342 7695.02 1022.33 53935.82 88888.00 2017-12-08 06:11:25.000 342 7694.44 1022.28 53934.88 88888.00 2017-12-08 06:11:26.000 342 7693.88 1022.32 53933.93 88888.00 2017-12-08 06:11:27.000 342 7693.40 1022.42 53933.07 88888.00 2017-12-08 06:11:28.000 342 7693.00 1022.57 53932.22 88888.00 2017-12-08 06:11:29.000 342 7692.61 1022.77 53931.36 88888.00 2017-12-08 06:11:30.000 342 7692.21 1022.97 53930.50 88888.00 2017-12-08 06:11:31.000 342 7691.82 1023.11 53929.67 88888.00 2017-12-08 06:11:32.000 342 7691.49 1023.17 53928.89 88888.00 2017-12-08 06:11:33.000 342 7691.21 1023.17 53928.17 88888.00 2017-12-08 06:11:34.000 342 7690.98 1023.16 53927.49 88888.00 2017-12-08 06:11:35.000 342 7690.76 1023.18 53926.84 88888.00 2017-12-08 06:11:36.000 342 7690.54 1023.22 53926.20 88888.00 2017-12-08 06:11:37.000 342 7690.35 1023.35 53925.55 88888.00 2017-12-08 06:11:38.000 342 7690.23 1023.59 53924.95 88888.00 2017-12-08 06:11:39.000 342 7690.22 1023.98 53924.47 88888.00 2017-12-08 06:11:40.000 342 7690.34 1024.50 53924.07 88888.00 2017-12-08 06:11:41.000 342 7690.54 1025.06 53923.73 88888.00 2017-12-08 06:11:42.000 342 7690.74 1025.57 53923.38 88888.00 2017-12-08 06:11:43.000 342 7690.91 1026.12 53922.96 88888.00 2017-12-08 06:11:44.000 342 7691.12 1026.81 53922.54 88888.00 2017-12-08 06:11:45.000 342 7691.46 1027.55 53922.22 88888.00 2017-12-08 06:11:46.000 342 7691.96 1028.22 53922.09 88888.00 2017-12-08 06:11:47.000 342 7692.56 1028.82 53922.05 88888.00 2017-12-08 06:11:48.000 342 7693.17 1029.37 53922.06 88888.00 2017-12-08 06:11:49.000 342 7693.81 1029.87 53922.11 88888.00 2017-12-08 06:11:50.000 342 7694.55 1030.33 53922.25 88888.00 2017-12-08 06:11:51.000 342 7695.40 1030.76 53922.51 88888.00 2017-12-08 06:11:52.000 342 7696.32 1031.07 53922.83 88888.00 2017-12-08 06:11:53.000 342 7697.23 1031.23 53923.12 88888.00 2017-12-08 06:11:54.000 342 7698.09 1031.35 53923.29 88888.00 2017-12-08 06:11:55.000 342 7698.91 1031.48 53923.39 88888.00 2017-12-08 06:11:56.000 342 7699.74 1031.56 53923.52 88888.00 2017-12-08 06:11:57.000 342 7700.64 1031.67 53923.68 88888.00 2017-12-08 06:11:58.000 342 7701.65 1031.85 53923.90 88888.00 2017-12-08 06:11:59.000 342 7702.71 1032.01 53924.20 88888.00 2017-12-08 06:12:00.000 342 7703.81 1032.16 53924.50 88888.00 2017-12-08 06:12:01.000 342 7704.93 1032.27 53924.80 88888.00 2017-12-08 06:12:02.000 342 7706.09 1032.31 53925.14 88888.00 2017-12-08 06:12:03.000 342 7707.33 1032.32 53925.50 88888.00 2017-12-08 06:12:04.000 342 7708.60 1032.33 53925.88 88888.00 2017-12-08 06:12:05.000 342 7709.89 1032.34 53926.25 88888.00 2017-12-08 06:12:06.000 342 7711.19 1032.31 53926.62 88888.00 2017-12-08 06:12:07.000 342 7712.46 1032.23 53926.97 88888.00 2017-12-08 06:12:08.000 342 7713.68 1032.14 53927.22 88888.00 2017-12-08 06:12:09.000 342 7714.85 1032.08 53927.38 88888.00 2017-12-08 06:12:10.000 342 7715.95 1032.11 53927.42 88888.00 2017-12-08 06:12:11.000 342 7716.94 1032.24 53927.32 88888.00 2017-12-08 06:12:12.000 342 7717.82 1032.46 53927.11 88888.00 2017-12-08 06:12:13.000 342 7718.64 1032.74 53926.87 88888.00 2017-12-08 06:12:14.000 342 7719.42 1033.06 53926.62 88888.00 2017-12-08 06:12:15.000 342 7720.18 1033.41 53926.36 88888.00 2017-12-08 06:12:16.000 342 7720.95 1033.72 53926.11 88888.00 2017-12-08 06:12:17.000 342 7721.72 1034.00 53925.87 88888.00 2017-12-08 06:12:18.000 342 7722.52 1034.26 53925.68 88888.00 2017-12-08 06:12:19.000 342 7723.40 1034.44 53925.57 88888.00 2017-12-08 06:12:20.000 342 7724.30 1034.55 53925.50 88888.00 2017-12-08 06:12:21.000 342 7725.16 1034.60 53925.39 88888.00 2017-12-08 06:12:22.000 342 7725.97 1034.56 53925.24 88888.00 2017-12-08 06:12:23.000 342 7726.77 1034.46 53925.11 88888.00 2017-12-08 06:12:24.000 342 7727.59 1034.35 53925.00 88888.00 2017-12-08 06:12:25.000 342 7728.39 1034.22 53924.89 88888.00 2017-12-08 06:12:26.000 342 7729.12 1034.08 53924.72 88888.00 2017-12-08 06:12:27.000 342 7729.77 1033.96 53924.50 88888.00 2017-12-08 06:12:28.000 342 7730.36 1033.83 53924.25 88888.00 2017-12-08 06:12:29.000 342 7730.90 1033.67 53923.96 88888.00 2017-12-08 06:12:30.000 342 7731.41 1033.55 53923.66 88888.00 2017-12-08 06:12:31.000 342 7731.94 1033.49 53923.40 88888.00 2017-12-08 06:12:32.000 342 7732.48 1033.45 53923.18 88888.00 2017-12-08 06:12:33.000 342 7733.04 1033.47 53923.00 88888.00 2017-12-08 06:12:34.000 342 7733.65 1033.48 53922.88 88888.00 2017-12-08 06:12:35.000 342 7734.20 1033.48 53922.76 88888.00 2017-12-08 06:12:36.000 342 7734.66 1033.53 53922.56 88888.00 2017-12-08 06:12:37.000 342 7735.14 1033.62 53922.37 88888.00 2017-12-08 06:12:38.000 342 7735.71 1033.75 53922.27 88888.00 2017-12-08 06:12:39.000 342 7736.36 1033.95 53922.24 88888.00 2017-12-08 06:12:40.000 342 7737.06 1034.21 53922.25 88888.00 2017-12-08 06:12:41.000 342 7737.80 1034.44 53922.30 88888.00 2017-12-08 06:12:42.000 342 7738.54 1034.65 53922.33 88888.00 2017-12-08 06:12:43.000 342 7739.26 1034.89 53922.33 88888.00 2017-12-08 06:12:44.000 342 7739.99 1035.12 53922.36 88888.00 2017-12-08 06:12:45.000 342 7740.78 1035.28 53922.44 88888.00 2017-12-08 06:12:46.000 342 7741.59 1035.34 53922.58 88888.00 2017-12-08 06:12:47.000 342 7742.44 1035.31 53922.76 88888.00 2017-12-08 06:12:48.000 342 7743.40 1035.25 53923.02 88888.00 2017-12-08 06:12:49.000 342 7744.44 1035.17 53923.35 88888.00 2017-12-08 06:12:50.000 342 7745.47 1035.05 53923.68 88888.00 2017-12-08 06:12:51.000 342 7746.50 1034.92 53923.97 88888.00 2017-12-08 06:12:52.000 342 7747.52 1034.78 53924.23 88888.00 2017-12-08 06:12:53.000 342 7748.49 1034.59 53924.46 88888.00 2017-12-08 06:12:54.000 342 7749.45 1034.36 53924.70 88888.00 2017-12-08 06:12:55.000 342 7750.42 1034.07 53924.96 88888.00 2017-12-08 06:12:56.000 342 7751.37 1033.73 53925.16 88888.00 2017-12-08 06:12:57.000 342 7752.26 1033.40 53925.31 88888.00 2017-12-08 06:12:58.000 342 7753.13 1033.04 53925.46 88888.00 2017-12-08 06:12:59.000 342 7754.04 1032.57 53925.65 88888.00 2017-12-08 06:13:00.000 342 7755.01 1032.03 53925.87 88888.00 2017-12-08 06:13:01.000 342 7755.96 1031.53 53926.04 88888.00 2017-12-08 06:13:02.000 342 7756.82 1031.09 53926.06 88888.00 2017-12-08 06:13:03.000 342 7757.56 1030.68 53925.96 88888.00 2017-12-08 06:13:04.000 342 7758.20 1030.29 53925.79 88888.00 2017-12-08 06:13:05.000 342 7758.77 1029.96 53925.57 88888.00 2017-12-08 06:13:06.000 342 7759.28 1029.61 53925.32 88888.00 2017-12-08 06:13:07.000 342 7759.71 1029.22 53925.07 88888.00 2017-12-08 06:13:08.000 342 7760.05 1028.83 53924.76 88888.00 2017-12-08 06:13:09.000 342 7760.37 1028.47 53924.41 88888.00 2017-12-08 06:13:10.000 342 7760.71 1028.15 53924.09 88888.00 2017-12-08 06:13:11.000 342 7761.06 1027.83 53923.81 88888.00 2017-12-08 06:13:12.000 342 7761.46 1027.47 53923.57 88888.00 2017-12-08 06:13:13.000 342 7761.86 1027.03 53923.36 88888.00 2017-12-08 06:13:14.000 342 7762.27 1026.56 53923.16 88888.00 2017-12-08 06:13:15.000 342 7762.70 1026.10 53922.95 88888.00 2017-12-08 06:13:16.000 342 7763.13 1025.64 53922.79 88888.00 2017-12-08 06:13:17.000 342 7763.61 1025.17 53922.69 88888.00 2017-12-08 06:13:18.000 342 7764.16 1024.68 53922.68 88888.00 2017-12-08 06:13:19.000 342 7764.81 1024.20 53922.77 88888.00 2017-12-08 06:13:20.000 342 7765.57 1023.75 53922.95 88888.00 2017-12-08 06:13:21.000 342 7766.46 1023.36 53923.18 88888.00 2017-12-08 06:13:22.000 342 7767.45 1023.02 53923.46 88888.00 2017-12-08 06:13:23.000 342 7768.49 1022.76 53923.75 88888.00 2017-12-08 06:13:24.000 342 7769.59 1022.64 53924.02 88888.00 2017-12-08 06:13:25.000 342 7770.75 1022.69 53924.28 88888.00 2017-12-08 06:13:26.000 342 7771.94 1022.90 53924.55 88888.00 2017-12-08 06:13:27.000 342 7773.16 1023.25 53924.80 88888.00 2017-12-08 06:13:28.000 342 7774.37 1023.74 53925.00 88888.00 2017-12-08 06:13:29.000 342 7775.53 1024.28 53925.16 88888.00 2017-12-08 06:13:30.000 342 7776.69 1024.86 53925.34 88888.00 2017-12-08 06:13:31.000 342 7777.81 1025.45 53925.53 88888.00 2017-12-08 06:13:32.000 342 7778.88 1026.01 53925.71 88888.00 2017-12-08 06:13:33.000 342 7779.93 1026.53 53925.93 88888.00 2017-12-08 06:13:34.000 342 7781.00 1027.05 53926.18 88888.00 2017-12-08 06:13:35.000 342 7782.10 1027.57 53926.50 88888.00 2017-12-08 06:13:36.000 342 7783.22 1028.08 53926.88 88888.00 2017-12-08 06:13:37.000 342 7784.33 1028.56 53927.25 88888.00 2017-12-08 06:13:38.000 342 7785.44 1029.02 53927.61 88888.00 2017-12-08 06:13:39.000 342 7786.53 1029.42 53928.03 88888.00 2017-12-08 06:13:40.000 342 7787.54 1029.72 53928.42 88888.00 2017-12-08 06:13:41.000 342 7788.48 1029.97 53928.77 88888.00 2017-12-08 06:13:42.000 342 7789.43 1030.19 53929.16 88888.00 2017-12-08 06:13:43.000 342 7790.37 1030.36 53929.56 88888.00 2017-12-08 06:13:44.000 342 7791.22 1030.50 53929.89 88888.00 2017-12-08 06:13:45.000 342 7791.93 1030.64 53930.12 88888.00 2017-12-08 06:13:46.000 342 7792.50 1030.73 53930.25 88888.00 2017-12-08 06:13:47.000 342 7792.96 1030.81 53930.32 88888.00 2017-12-08 06:13:48.000 342 7793.38 1030.95 53930.39 88888.00 2017-12-08 06:13:49.000 342 7793.79 1031.17 53930.43 88888.00 2017-12-08 06:13:50.000 342 7794.15 1031.42 53930.43 88888.00 2017-12-08 06:13:51.000 342 7794.42 1031.64 53930.40 88888.00 2017-12-08 06:13:52.000 342 7794.64 1031.81 53930.35 88888.00 2017-12-08 06:13:53.000 342 7794.81 1031.93 53930.30 88888.00 2017-12-08 06:13:54.000 342 7794.94 1032.02 53930.22 88888.00 2017-12-08 06:13:55.000 342 7795.06 1032.11 53930.18 88888.00 2017-12-08 06:13:56.000 342 7795.21 1032.17 53930.17 88888.00 2017-12-08 06:13:57.000 342 7795.34 1032.18 53930.20 88888.00 2017-12-08 06:13:58.000 342 7795.49 1032.17 53930.25 88888.00 2017-12-08 06:13:59.000 342 7795.61 1032.14 53930.28 88888.00 2017-12-08 06:14:00.000 342 7795.66 1032.08 53930.27 88888.00 2017-12-08 06:14:01.000 342 7795.63 1032.02 53930.18 88888.00 2017-12-08 06:14:02.000 342 7795.55 1031.98 53930.05 88888.00 2017-12-08 06:14:03.000 342 7795.44 1031.99 53929.90 88888.00 2017-12-08 06:14:04.000 342 7795.33 1032.02 53929.75 88888.00 2017-12-08 06:14:05.000 342 7795.22 1032.04 53929.62 88888.00 2017-12-08 06:14:06.000 342 7795.04 1032.08 53929.45 88888.00 2017-12-08 06:14:07.000 342 7794.78 1032.17 53929.21 88888.00 2017-12-08 06:14:08.000 342 7794.47 1032.30 53928.90 88888.00 2017-12-08 06:14:09.000 342 7794.04 1032.44 53928.50 88888.00 2017-12-08 06:14:10.000 342 7793.50 1032.53 53928.03 88888.00 2017-12-08 06:14:11.000 342 7792.94 1032.55 53927.59 88888.00 2017-12-08 06:14:12.000 342 7792.40 1032.50 53927.20 88888.00 2017-12-08 06:14:13.000 342 7791.83 1032.35 53926.83 88888.00 2017-12-08 06:14:14.000 342 7791.26 1032.12 53926.46 88888.00 2017-12-08 06:14:15.000 342 7790.73 1031.82 53926.13 88888.00 2017-12-08 06:14:16.000 342 7790.23 1031.37 53925.88 88888.00 2017-12-08 06:14:17.000 342 7789.75 1030.78 53925.66 88888.00 2017-12-08 06:14:18.000 342 7789.31 1030.15 53925.47 88888.00 2017-12-08 06:14:19.000 342 7788.96 1029.51 53925.35 88888.00 2017-12-08 06:14:20.000 342 7788.70 1028.81 53925.33 88888.00 2017-12-08 06:14:21.000 342 7788.51 1028.02 53925.41 88888.00 2017-12-08 06:14:22.000 342 7788.36 1027.17 53925.49 88888.00 2017-12-08 06:14:23.000 342 7788.24 1026.30 53925.58 88888.00 2017-12-08 06:14:24.000 342 7788.18 1025.43 53925.73 88888.00 2017-12-08 06:14:25.000 342 7788.17 1024.58 53925.89 88888.00 2017-12-08 06:14:26.000 342 7788.18 1023.83 53926.00 88888.00 2017-12-08 06:14:27.000 342 7788.23 1023.20 53926.13 88888.00 2017-12-08 06:14:28.000 342 7788.38 1022.69 53926.30 88888.00 2017-12-08 06:14:29.000 342 7788.59 1022.25 53926.50 88888.00 2017-12-08 06:14:30.000 342 7788.82 1021.87 53926.72 88888.00 2017-12-08 06:14:31.000 342 7789.09 1021.64 53926.91 88888.00 2017-12-08 06:14:32.000 342 7789.38 1021.59 53927.07 88888.00 2017-12-08 06:14:33.000 342 7789.65 1021.65 53927.23 88888.00 2017-12-08 06:14:34.000 342 7789.86 1021.74 53927.33 88888.00 2017-12-08 06:14:35.000 342 7789.96 1021.86 53927.35 88888.00 2017-12-08 06:14:36.000 342 7789.95 1022.00 53927.30 88888.00 2017-12-08 06:14:37.000 342 7789.85 1022.17 53927.19 88888.00 2017-12-08 06:14:38.000 342 7789.68 1022.36 53927.03 88888.00 2017-12-08 06:14:39.000 342 7789.43 1022.59 53926.85 88888.00 2017-12-08 06:14:40.000 342 7789.14 1022.82 53926.64 88888.00 2017-12-08 06:14:41.000 342 7788.81 1023.06 53926.41 88888.00 2017-12-08 06:14:42.000 342 7788.44 1023.34 53926.19 88888.00 2017-12-08 06:14:43.000 342 7788.08 1023.66 53926.00 88888.00 2017-12-08 06:14:44.000 342 7787.74 1023.94 53925.84 88888.00 2017-12-08 06:14:45.000 342 7787.43 1024.19 53925.71 88888.00 2017-12-08 06:14:46.000 342 7787.20 1024.41 53925.66 88888.00 2017-12-08 06:14:47.000 342 7787.04 1024.61 53925.70 88888.00 2017-12-08 06:14:48.000 342 7786.90 1024.79 53925.76 88888.00 2017-12-08 06:14:49.000 342 7786.77 1024.95 53925.82 88888.00 2017-12-08 06:14:50.000 342 7786.67 1025.08 53925.90 88888.00 2017-12-08 06:14:51.000 342 7786.59 1025.21 53926.01 88888.00 2017-12-08 06:14:52.000 342 7786.58 1025.37 53926.17 88888.00 2017-12-08 06:14:53.000 342 7786.62 1025.54 53926.36 88888.00 2017-12-08 06:14:54.000 342 7786.66 1025.74 53926.53 88888.00 2017-12-08 06:14:55.000 342 7786.66 1025.95 53926.66 88888.00 2017-12-08 06:14:56.000 342 7786.65 1026.17 53926.79 88888.00 2017-12-08 06:14:57.000 342 7786.64 1026.40 53926.93 88888.00 2017-12-08 06:14:58.000 342 7786.60 1026.63 53927.06 88888.00 2017-12-08 06:14:59.000 342 7786.53 1026.88 53927.16 88888.00 2017-12-08 06:15:00.000 342 7786.42 1027.16 53927.23 88888.00 2017-12-08 06:15:01.000 342 7786.20 1027.42 53927.23 88888.00 2017-12-08 06:15:02.000 342 7785.85 1027.67 53927.14 88888.00 2017-12-08 06:15:03.000 342 7785.41 1027.90 53926.96 88888.00 2017-12-08 06:15:04.000 342 7784.89 1028.13 53926.73 88888.00 2017-12-08 06:15:05.000 342 7784.36 1028.36 53926.52 88888.00 2017-12-08 06:15:06.000 342 7783.85 1028.54 53926.37 88888.00 2017-12-08 06:15:07.000 342 7783.40 1028.65 53926.33 88888.00 2017-12-08 06:15:08.000 342 7783.04 1028.75 53926.37 88888.00 2017-12-08 06:15:09.000 342 7782.75 1028.87 53926.44 88888.00 2017-12-08 06:15:10.000 342 7782.52 1029.00 53926.55 88888.00 2017-12-08 06:15:11.000 342 7782.39 1029.10 53926.75 88888.00 2017-12-08 06:15:12.000 342 7782.42 1029.20 53927.04 88888.00 2017-12-08 06:15:13.000 342 7782.55 1029.31 53927.39 88888.00 2017-12-08 06:15:14.000 342 7782.72 1029.41 53927.73 88888.00 2017-12-08 06:15:15.000 342 7782.90 1029.52 53928.03 88888.00 2017-12-08 06:15:16.000 342 7783.12 1029.64 53928.30 88888.00 2017-12-08 06:15:17.000 342 7783.35 1029.77 53928.59 88888.00 2017-12-08 06:15:18.000 342 7783.59 1029.88 53928.84 88888.00 2017-12-08 06:15:19.000 342 7783.81 1030.03 53929.04 88888.00 2017-12-08 06:15:20.000 342 7784.01 1030.22 53929.21 88888.00 2017-12-08 06:15:21.000 342 7784.18 1030.43 53929.34 88888.00 2017-12-08 06:15:22.000 342 7784.27 1030.64 53929.42 88888.00 2017-12-08 06:15:23.000 342 7784.28 1030.86 53929.43 88888.00 2017-12-08 06:15:24.000 342 7784.27 1031.13 53929.43 88888.00 2017-12-08 06:15:25.000 342 7784.29 1031.45 53929.46 88888.00 2017-12-08 06:15:26.000 342 7784.33 1031.79 53929.52 88888.00 2017-12-08 06:15:27.000 342 7784.42 1032.15 53929.65 88888.00 2017-12-08 06:15:28.000 342 7784.59 1032.54 53929.84 88888.00 2017-12-08 06:15:29.000 342 7784.76 1032.89 53930.06 88888.00 2017-12-08 06:15:30.000 342 7784.88 1033.16 53930.27 88888.00 2017-12-08 06:15:31.000 342 7784.97 1033.37 53930.46 88888.00 2017-12-08 06:15:32.000 342 7784.99 1033.55 53930.58 88888.00 2017-12-08 06:15:33.000 342 7784.92 1033.72 53930.66 88888.00 2017-12-08 06:15:34.000 342 7784.88 1033.90 53930.78 88888.00 2017-12-08 06:15:35.000 342 7784.87 1034.06 53930.96 88888.00 2017-12-08 06:15:36.000 342 7784.84 1034.23 53931.12 88888.00 2017-12-08 06:15:37.000 342 7784.73 1034.39 53931.23 88888.00 2017-12-08 06:15:38.000 342 7784.50 1034.53 53931.24 88888.00 2017-12-08 06:15:39.000 342 7784.21 1034.67 53931.20 88888.00 2017-12-08 06:15:40.000 342 7783.89 1034.79 53931.20 88888.00 2017-12-08 06:15:41.000 342 7783.51 1034.87 53931.20 88888.00 2017-12-08 06:15:42.000 342 7783.07 1034.92 53931.14 88888.00 2017-12-08 06:15:43.000 342 7782.60 1034.97 53931.07 88888.00 2017-12-08 06:15:44.000 342 7782.05 1035.00 53930.96 88888.00 2017-12-08 06:15:45.000 342 7781.48 1035.01 53930.86 88888.00 2017-12-08 06:15:46.000 342 7780.97 1035.01 53930.84 88888.00 2017-12-08 06:15:47.000 342 7780.46 1034.98 53930.84 88888.00 2017-12-08 06:15:48.000 342 7779.91 1034.89 53930.82 88888.00 2017-12-08 06:15:49.000 342 7779.33 1034.73 53930.78 88888.00 2017-12-08 06:15:50.000 342 7778.72 1034.53 53930.71 88888.00 2017-12-08 06:15:51.000 342 7778.12 1034.32 53930.66 88888.00 2017-12-08 06:15:52.000 342 7777.60 1034.10 53930.68 88888.00 2017-12-08 06:15:53.000 342 7777.16 1033.90 53930.75 88888.00 2017-12-08 06:15:54.000 342 7776.76 1033.71 53930.80 88888.00 2017-12-08 06:15:55.000 342 7776.39 1033.50 53930.87 88888.00 2017-12-08 06:15:56.000 342 7776.03 1033.27 53930.94 88888.00 2017-12-08 06:15:57.000 342 7775.66 1033.00 53930.99 88888.00 2017-12-08 06:15:58.000 342 7775.33 1032.73 53931.03 88888.00 2017-12-08 06:15:59.000 342 7775.02 1032.52 53931.02 88888.00 2017-12-08 06:16:00.000 342 7774.65 1032.38 53930.92 88888.00 2017-12-08 06:16:01.000 342 7774.21 1032.21 53930.77 88888.00 2017-12-08 06:16:02.000 342 7773.75 1031.98 53930.59 88888.00 2017-12-08 06:16:03.000 342 7773.27 1031.74 53930.38 88888.00 2017-12-08 06:16:04.000 342 7772.80 1031.51 53930.17 88888.00 2017-12-08 06:16:05.000 342 7772.37 1031.29 53930.00 88888.00 2017-12-08 06:16:06.000 342 7771.96 1031.10 53929.84 88888.00 2017-12-08 06:16:07.000 342 7771.58 1030.98 53929.66 88888.00 2017-12-08 06:16:08.000 342 7771.26 1030.94 53929.49 88888.00 2017-12-08 06:16:09.000 342 7771.00 1030.92 53929.38 88888.00 2017-12-08 06:16:10.000 342 7770.81 1030.96 53929.32 88888.00 2017-12-08 06:16:11.000 342 7770.74 1031.08 53929.32 88888.00 2017-12-08 06:16:12.000 342 7770.74 1031.22 53929.39 88888.00 2017-12-08 06:16:13.000 342 7770.72 1031.33 53929.45 88888.00 2017-12-08 06:16:14.000 342 7770.62 1031.44 53929.37 88888.00 2017-12-08 06:16:15.000 342 7770.47 1031.58 53929.20 88888.00 2017-12-08 06:16:16.000 342 7770.29 1031.72 53929.04 88888.00 2017-12-08 06:16:17.000 342 7770.09 1031.79 53928.91 88888.00 2017-12-08 06:16:18.000 342 7769.91 1031.78 53928.77 88888.00 2017-12-08 06:16:19.000 342 7769.72 1031.77 53928.62 88888.00 2017-12-08 06:16:20.000 342 7769.57 1031.75 53928.51 88888.00 2017-12-08 06:16:21.000 342 7769.42 1031.74 53928.41 88888.00 2017-12-08 06:16:22.000 342 7769.25 1031.79 53928.27 88888.00 2017-12-08 06:16:23.000 342 7769.05 1031.85 53928.11 88888.00 2017-12-08 06:16:24.000 342 7768.91 1031.87 53928.02 88888.00 2017-12-08 06:16:25.000 342 7768.88 1031.91 53928.05 88888.00 2017-12-08 06:16:26.000 342 7768.94 1031.98 53928.18 88888.00 2017-12-08 06:16:27.000 342 7769.08 1032.04 53928.36 88888.00 2017-12-08 06:16:28.000 342 7769.27 1032.06 53928.55 88888.00 2017-12-08 06:16:29.000 342 7769.48 1032.00 53928.75 88888.00 2017-12-08 06:16:30.000 342 7769.59 1031.84 53928.88 88888.00 2017-12-08 06:16:31.000 342 7769.61 1031.61 53928.93 88888.00 2017-12-08 06:16:32.000 342 7769.63 1031.31 53928.97 88888.00 2017-12-08 06:16:33.000 342 7769.61 1030.93 53929.01 88888.00 2017-12-08 06:16:34.000 342 7769.55 1030.52 53929.02 88888.00 2017-12-08 06:16:35.000 342 7769.49 1030.11 53929.02 88888.00 2017-12-08 06:16:36.000 342 7769.45 1029.72 53929.03 88888.00 2017-12-08 06:16:37.000 342 7769.41 1029.30 53929.07 88888.00 2017-12-08 06:16:38.000 342 7769.36 1028.79 53929.15 88888.00 2017-12-08 06:16:39.000 342 7769.31 1028.21 53929.27 88888.00 2017-12-08 06:16:40.000 342 7769.30 1027.60 53929.46 88888.00 2017-12-08 06:16:41.000 342 7769.30 1027.01 53929.63 88888.00 2017-12-08 06:16:42.000 342 7769.25 1026.51 53929.73 88888.00 2017-12-08 06:16:43.000 342 7769.24 1026.10 53929.83 88888.00 2017-12-08 06:16:44.000 342 7769.28 1025.77 53929.95 88888.00 2017-12-08 06:16:45.000 342 7769.33 1025.57 53930.08 88888.00 2017-12-08 06:16:46.000 342 7769.45 1025.45 53930.26 88888.00 2017-12-08 06:16:47.000 342 7769.64 1025.38 53930.48 88888.00 2017-12-08 06:16:48.000 342 7769.85 1025.41 53930.68 88888.00 2017-12-08 06:16:49.000 342 7770.08 1025.55 53930.88 88888.00 2017-12-08 06:16:50.000 342 7770.34 1025.71 53931.10 88888.00 2017-12-08 06:16:51.000 342 7770.58 1025.86 53931.31 88888.00 2017-12-08 06:16:52.000 342 7770.75 1026.05 53931.45 88888.00 2017-12-08 06:16:53.000 342 7770.90 1026.32 53931.54 88888.00 2017-12-08 06:16:54.000 342 7771.07 1026.64 53931.64 88888.00 2017-12-08 06:16:55.000 342 7771.20 1026.96 53931.73 88888.00 2017-12-08 06:16:56.000 342 7771.26 1027.26 53931.73 88888.00 2017-12-08 06:16:57.000 342 7771.28 1027.52 53931.71 88888.00 2017-12-08 06:16:58.000 342 7771.29 1027.72 53931.70 88888.00 2017-12-08 06:16:59.000 342 7771.26 1027.87 53931.65 88888.00 2017-12-08 06:17:00.000 342 7771.18 1027.96 53931.59 88888.00 2017-12-08 06:17:01.000 342 7771.07 1027.99 53931.48 88888.00 2017-12-08 06:17:02.000 342 7770.90 1028.01 53931.32 88888.00 2017-12-08 06:17:03.000 342 7770.70 1028.01 53931.14 88888.00 2017-12-08 06:17:04.000 342 7770.51 1027.96 53930.95 88888.00 2017-12-08 06:17:05.000 342 7770.26 1027.89 53930.70 88888.00 2017-12-08 06:17:06.000 342 7769.96 1027.83 53930.39 88888.00 2017-12-08 06:17:07.000 342 7769.70 1027.74 53930.12 88888.00 2017-12-08 06:17:08.000 342 7769.48 1027.61 53929.94 88888.00 2017-12-08 06:17:09.000 342 7769.30 1027.42 53929.79 88888.00 2017-12-08 06:17:10.000 342 7769.14 1027.19 53929.61 88888.00 2017-12-08 06:17:11.000 342 7768.99 1026.97 53929.39 88888.00 2017-12-08 06:17:12.000 342 7768.85 1026.76 53929.17 88888.00 2017-12-08 06:17:13.000 342 7768.75 1026.52 53928.98 88888.00 2017-12-08 06:17:14.000 342 7768.66 1026.23 53928.79 88888.00 2017-12-08 06:17:15.000 342 7768.55 1025.90 53928.52 88888.00 2017-12-08 06:17:16.000 342 7768.42 1025.57 53928.22 88888.00 2017-12-08 06:17:17.000 342 7768.33 1025.24 53927.95 88888.00 2017-12-08 06:17:18.000 342 7768.25 1024.86 53927.68 88888.00 2017-12-08 06:17:19.000 342 7768.17 1024.45 53927.36 88888.00 2017-12-08 06:17:20.000 342 7768.11 1024.08 53927.04 88888.00 2017-12-08 06:17:21.000 342 7768.08 1023.71 53926.75 88888.00 2017-12-08 06:17:22.000 342 7767.99 1023.26 53926.44 88888.00 2017-12-08 06:17:23.000 342 7767.84 1022.76 53926.07 88888.00 2017-12-08 06:17:24.000 342 7767.68 1022.26 53925.69 88888.00 2017-12-08 06:17:25.000 342 7767.55 1021.77 53925.33 88888.00 2017-12-08 06:17:26.000 342 7767.39 1021.32 53924.96 88888.00 2017-12-08 06:17:27.000 342 7767.23 1020.89 53924.58 88888.00 2017-12-08 06:17:28.000 342 7767.12 1020.48 53924.23 88888.00 2017-12-08 06:17:29.000 342 7766.96 1020.05 53923.86 88888.00 2017-12-08 06:17:30.000 342 7766.76 1019.60 53923.44 88888.00 2017-12-08 06:17:31.000 342 7766.58 1019.16 53923.03 88888.00 2017-12-08 06:17:32.000 342 7766.44 1018.71 53922.67 88888.00 2017-12-08 06:17:33.000 342 7766.30 1018.22 53922.34 88888.00 2017-12-08 06:17:34.000 342 7766.16 1017.73 53921.98 88888.00 2017-12-08 06:17:35.000 342 7766.03 1017.27 53921.60 88888.00 2017-12-08 06:17:36.000 342 7765.93 1016.80 53921.28 88888.00 2017-12-08 06:17:37.000 342 7765.82 1016.30 53920.95 88888.00 2017-12-08 06:17:38.000 342 7765.64 1015.81 53920.54 88888.00 2017-12-08 06:17:39.000 342 7765.46 1015.34 53920.10 88888.00 2017-12-08 06:17:40.000 342 7765.31 1014.89 53919.70 88888.00 2017-12-08 06:17:41.000 342 7765.14 1014.45 53919.29 88888.00 2017-12-08 06:17:42.000 342 7764.99 1013.97 53918.93 88888.00 2017-12-08 06:17:43.000 342 7764.88 1013.44 53918.59 88888.00 2017-12-08 06:17:44.000 342 7764.80 1012.94 53918.26 88888.00 2017-12-08 06:17:45.000 342 7764.75 1012.44 53917.97 88888.00 2017-12-08 06:17:46.000 342 7764.70 1011.87 53917.71 88888.00 2017-12-08 06:17:47.000 342 7764.62 1011.23 53917.41 88888.00 2017-12-08 06:17:48.000 342 7764.51 1010.55 53917.09 88888.00 2017-12-08 06:17:49.000 342 7764.42 1009.81 53916.79 88888.00 2017-12-08 06:17:50.000 342 7764.35 1009.05 53916.50 88888.00 2017-12-08 06:17:51.000 342 7764.27 1008.33 53916.16 88888.00 2017-12-08 06:17:52.000 342 7764.21 1007.65 53915.84 88888.00 2017-12-08 06:17:53.000 342 7764.15 1006.97 53915.52 88888.00 2017-12-08 06:17:54.000 342 7764.10 1006.34 53915.20 88888.00 2017-12-08 06:17:55.000 342 7764.06 1005.74 53914.88 88888.00 2017-12-08 06:17:56.000 342 7764.03 1005.14 53914.55 88888.00 2017-12-08 06:17:57.000 342 7764.03 1004.60 53914.24 88888.00 2017-12-08 06:17:58.000 342 7764.08 1004.09 53913.97 88888.00 2017-12-08 06:17:59.000 342 7764.09 1003.53 53913.69 88888.00 2017-12-08 06:18:00.000 342 7764.00 1002.99 53913.29 88888.00 2017-12-08 06:18:01.000 342 7763.83 1002.49 53912.81 88888.00 2017-12-08 06:18:02.000 342 7763.66 1002.00 53912.34 88888.00 2017-12-08 06:18:03.000 342 7763.51 1001.53 53911.91 88888.00 2017-12-08 06:18:04.000 342 7763.34 1001.01 53911.52 88888.00 2017-12-08 06:18:05.000 342 7763.12 1000.36 53911.09 88888.00 2017-12-08 06:18:06.000 342 7762.86 999.65 53910.63 88888.00 2017-12-08 06:18:07.000 342 7762.60 998.93 53910.16 88888.00 2017-12-08 06:18:08.000 342 7762.33 998.20 53909.73 88888.00 2017-12-08 06:18:09.000 342 7762.05 997.43 53909.32 88888.00 2017-12-08 06:18:10.000 342 7761.74 996.60 53908.92 88888.00 2017-12-08 06:18:11.000 342 7761.46 995.73 53908.54 88888.00 2017-12-08 06:18:12.000 342 7761.21 994.84 53908.20 88888.00 2017-12-08 06:18:13.000 342 7760.97 993.97 53907.85 88888.00 2017-12-08 06:18:14.000 342 7760.78 993.14 53907.53 88888.00 2017-12-08 06:18:15.000 342 7760.68 992.29 53907.30 88888.00 2017-12-08 06:18:16.000 342 7760.61 991.38 53907.11 88888.00 2017-12-08 06:18:17.000 342 7760.54 990.49 53906.90 88888.00 2017-12-08 06:18:18.000 342 7760.52 989.63 53906.70 88888.00 2017-12-08 06:18:19.000 342 7760.54 988.76 53906.55 88888.00 2017-12-08 06:18:20.000 342 7760.60 987.86 53906.46 88888.00 2017-12-08 06:18:21.000 342 7760.64 986.92 53906.33 88888.00 2017-12-08 06:18:22.000 342 7760.63 986.00 53906.12 88888.00 2017-12-08 06:18:23.000 342 7760.62 985.16 53905.89 88888.00 2017-12-08 06:18:24.000 342 7760.63 984.36 53905.71 88888.00 2017-12-08 06:18:25.000 342 7760.66 983.62 53905.52 88888.00 2017-12-08 06:18:26.000 342 7760.68 982.93 53905.30 88888.00 2017-12-08 06:18:27.000 342 7760.71 982.25 53905.10 88888.00 2017-12-08 06:18:28.000 342 7760.78 981.54 53904.92 88888.00 2017-12-08 06:18:29.000 342 7760.88 980.85 53904.77 88888.00 2017-12-08 06:18:30.000 342 7761.00 980.20 53904.63 88888.00 2017-12-08 06:18:31.000 342 7761.13 979.55 53904.50 88888.00 2017-12-08 06:18:32.000 342 7761.24 978.84 53904.36 88888.00 2017-12-08 06:18:33.000 342 7761.35 978.12 53904.23 88888.00 2017-12-08 06:18:34.000 342 7761.47 977.41 53904.10 88888.00 2017-12-08 06:18:35.000 342 7761.61 976.73 53903.95 88888.00 2017-12-08 06:18:36.000 342 7761.75 976.09 53903.78 88888.00 2017-12-08 06:18:37.000 342 7761.87 975.47 53903.60 88888.00 2017-12-08 06:18:38.000 342 7762.01 974.90 53903.43 88888.00 2017-12-08 06:18:39.000 342 7762.18 974.37 53903.28 88888.00 2017-12-08 06:18:40.000 342 7762.38 973.84 53903.14 88888.00 2017-12-08 06:18:41.000 342 7762.58 973.33 53903.01 88888.00 2017-12-08 06:18:42.000 342 7762.79 972.85 53902.88 88888.00 2017-12-08 06:18:43.000 342 7763.04 972.39 53902.74 88888.00 2017-12-08 06:18:44.000 342 7763.28 971.93 53902.60 88888.00 2017-12-08 06:18:45.000 342 7763.50 971.46 53902.43 88888.00 2017-12-08 06:18:46.000 342 7763.71 971.00 53902.25 88888.00 2017-12-08 06:18:47.000 342 7763.92 970.58 53902.05 88888.00 2017-12-08 06:18:48.000 342 7764.16 970.23 53901.84 88888.00 2017-12-08 06:18:49.000 342 7764.40 969.95 53901.66 88888.00 2017-12-08 06:18:50.000 342 7764.63 969.66 53901.50 88888.00 2017-12-08 06:18:51.000 342 7764.86 969.35 53901.32 88888.00 2017-12-08 06:18:52.000 342 7765.06 969.07 53901.13 88888.00 2017-12-08 06:18:53.000 342 7765.25 968.84 53900.93 88888.00 2017-12-08 06:18:54.000 342 7765.47 968.66 53900.73 88888.00 2017-12-08 06:18:55.000 342 7765.70 968.51 53900.55 88888.00 2017-12-08 06:18:56.000 342 7765.93 968.33 53900.36 88888.00 2017-12-08 06:18:57.000 342 7766.16 968.11 53900.20 88888.00 2017-12-08 06:18:58.000 342 7766.42 967.88 53900.08 88888.00 2017-12-08 06:18:59.000 342 7766.70 967.62 53899.94 88888.00 2017-12-08 06:19:00.000 342 7767.01 967.36 53899.79 88888.00 2017-12-08 06:19:01.000 342 7767.34 967.14 53899.62 88888.00 2017-12-08 06:19:02.000 342 7767.67 966.90 53899.45 88888.00 2017-12-08 06:19:03.000 342 7767.98 966.67 53899.24 88888.00 2017-12-08 06:19:04.000 342 7768.26 966.48 53898.98 88888.00 2017-12-08 06:19:05.000 342 7768.52 966.29 53898.73 88888.00 2017-12-08 06:19:06.000 342 7768.78 966.10 53898.45 88888.00 2017-12-08 06:19:07.000 342 7769.03 965.96 53898.14 88888.00 2017-12-08 06:19:08.000 342 7769.28 965.82 53897.85 88888.00 2017-12-08 06:19:09.000 342 7769.53 965.62 53897.59 88888.00 2017-12-08 06:19:10.000 342 7769.76 965.38 53897.31 88888.00 2017-12-08 06:19:11.000 342 7770.00 965.16 53897.03 88888.00 2017-12-08 06:19:12.000 342 7770.25 964.94 53896.75 88888.00 2017-12-08 06:19:13.000 342 7770.50 964.70 53896.48 88888.00 2017-12-08 06:19:14.000 342 7770.76 964.46 53896.22 88888.00 2017-12-08 06:19:15.000 342 7771.02 964.23 53895.95 88888.00 2017-12-08 06:19:16.000 342 7771.27 963.99 53895.65 88888.00 2017-12-08 06:19:17.000 342 7771.49 963.75 53895.36 88888.00 2017-12-08 06:19:18.000 342 7771.70 963.50 53895.08 88888.00 2017-12-08 06:19:19.000 342 7771.89 963.28 53894.79 88888.00 2017-12-08 06:19:20.000 342 7772.09 963.08 53894.51 88888.00 2017-12-08 06:19:21.000 342 7772.33 962.85 53894.30 88888.00 2017-12-08 06:19:22.000 342 7772.57 962.62 53894.10 88888.00 2017-12-08 06:19:23.000 342 7772.81 962.40 53893.88 88888.00 2017-12-08 06:19:24.000 342 7773.05 962.18 53893.70 88888.00 2017-12-08 06:19:25.000 342 7773.30 961.99 53893.54 88888.00 2017-12-08 06:19:26.000 342 7773.59 961.84 53893.37 88888.00 2017-12-08 06:19:27.000 342 7773.90 961.73 53893.22 88888.00 2017-12-08 06:19:28.000 342 7774.24 961.63 53893.12 88888.00 2017-12-08 06:19:29.000 342 7774.58 961.52 53893.02 88888.00 2017-12-08 06:19:30.000 342 7774.89 961.34 53892.95 88888.00 2017-12-08 06:19:31.000 342 7775.22 961.11 53892.89 88888.00 2017-12-08 06:19:32.000 342 7775.56 960.87 53892.82 88888.00 2017-12-08 06:19:33.000 342 7775.92 960.64 53892.76 88888.00 2017-12-08 06:19:34.000 342 7776.32 960.39 53892.73 88888.00 2017-12-08 06:19:35.000 342 7776.74 960.13 53892.74 88888.00 2017-12-08 06:19:36.000 342 7777.19 959.86 53892.79 88888.00 2017-12-08 06:19:37.000 342 7777.69 959.58 53892.84 88888.00 2017-12-08 06:19:38.000 342 7778.19 959.30 53892.90 88888.00 2017-12-08 06:19:39.000 342 7778.73 959.02 53892.99 88888.00 2017-12-08 06:19:40.000 342 7779.32 958.72 53893.13 88888.00 2017-12-08 06:19:41.000 342 7779.94 958.39 53893.30 88888.00 2017-12-08 06:19:42.000 342 7780.58 958.09 53893.48 88888.00 2017-12-08 06:19:43.000 342 7781.23 957.77 53893.66 88888.00 2017-12-08 06:19:44.000 342 7781.89 957.41 53893.83 88888.00 2017-12-08 06:19:45.000 342 7782.54 957.06 53894.00 88888.00 2017-12-08 06:19:46.000 342 7783.14 956.68 53894.12 88888.00 2017-12-08 06:19:47.000 342 7783.67 956.25 53894.20 88888.00 2017-12-08 06:19:48.000 342 7784.15 955.83 53894.23 88888.00 2017-12-08 06:19:49.000 342 7784.62 955.42 53894.23 88888.00 2017-12-08 06:19:50.000 342 7785.03 954.99 53894.21 88888.00 2017-12-08 06:19:51.000 342 7785.38 954.57 53894.16 88888.00 2017-12-08 06:19:52.000 342 7785.70 954.14 53894.06 88888.00 2017-12-08 06:19:53.000 342 7785.95 953.65 53893.93 88888.00 2017-12-08 06:19:54.000 342 7786.14 953.17 53893.79 88888.00 2017-12-08 06:19:55.000 342 7786.35 952.71 53893.64 88888.00 2017-12-08 06:19:56.000 342 7786.53 952.23 53893.50 88888.00 2017-12-08 06:19:57.000 342 7786.72 951.68 53893.40 88888.00 2017-12-08 06:19:58.000 342 7786.94 951.09 53893.32 88888.00 2017-12-08 06:19:59.000 342 7787.17 950.47 53893.25 88888.00 2017-12-08 06:20:00.000 342 7787.38 949.83 53893.17 88888.00 2017-12-08 06:20:01.000 342 7787.60 949.17 53893.09 88888.00 2017-12-08 06:20:02.000 342 7787.85 948.52 53893.05 88888.00 2017-12-08 06:20:03.000 342 7788.14 947.89 53893.03 88888.00 2017-12-08 06:20:04.000 342 7788.49 947.31 53893.03 88888.00 2017-12-08 06:20:05.000 342 7788.92 946.77 53893.08 88888.00 2017-12-08 06:20:06.000 342 7789.42 946.25 53893.19 88888.00 2017-12-08 06:20:07.000 342 7789.96 945.75 53893.32 88888.00 2017-12-08 06:20:08.000 342 7790.56 945.27 53893.47 88888.00 2017-12-08 06:20:09.000 342 7791.19 944.79 53893.62 88888.00 2017-12-08 06:20:10.000 342 7791.81 944.32 53893.78 88888.00 2017-12-08 06:20:11.000 342 7792.47 943.82 53893.93 88888.00 2017-12-08 06:20:12.000 342 7793.16 943.33 53894.10 88888.00 2017-12-08 06:20:13.000 342 7793.86 942.86 53894.28 88888.00 2017-12-08 06:20:14.000 342 7794.55 942.43 53894.45 88888.00 2017-12-08 06:20:15.000 342 7795.23 942.02 53894.61 88888.00 2017-12-08 06:20:16.000 342 7795.90 941.64 53894.77 88888.00 2017-12-08 06:20:17.000 342 7796.56 941.27 53894.92 88888.00 2017-12-08 06:20:18.000 342 7797.21 940.92 53895.06 88888.00 2017-12-08 06:20:19.000 342 7797.84 940.57 53895.20 88888.00 2017-12-08 06:20:20.000 342 7798.47 940.21 53895.36 88888.00 2017-12-08 06:20:21.000 342 7799.05 939.86 53895.48 88888.00 2017-12-08 06:20:22.000 342 7799.58 939.55 53895.52 88888.00 2017-12-08 06:20:23.000 342 7800.13 939.30 53895.56 88888.00 2017-12-08 06:20:24.000 342 7800.68 939.10 53895.63 88888.00 2017-12-08 06:20:25.000 342 7801.20 938.90 53895.69 88888.00 2017-12-08 06:20:26.000 342 7801.70 938.74 53895.76 88888.00 2017-12-08 06:20:27.000 342 7802.23 938.62 53895.87 88888.00 2017-12-08 06:20:28.000 342 7802.79 938.51 53896.00 88888.00 2017-12-08 06:20:29.000 342 7803.36 938.39 53896.13 88888.00 2017-12-08 06:20:30.000 342 7803.94 938.30 53896.28 88888.00 2017-12-08 06:20:31.000 342 7804.53 938.23 53896.43 88888.00 2017-12-08 06:20:32.000 342 7805.11 938.19 53896.59 88888.00 2017-12-08 06:20:33.000 342 7805.70 938.16 53896.75 88888.00 2017-12-08 06:20:34.000 342 7806.25 938.13 53896.90 88888.00 2017-12-08 06:20:35.000 342 7806.78 938.09 53897.05 88888.00 2017-12-08 06:20:36.000 342 7807.33 938.03 53897.20 88888.00 2017-12-08 06:20:37.000 342 7807.83 938.02 53897.32 88888.00 2017-12-08 06:20:38.000 342 7808.27 938.08 53897.38 88888.00 2017-12-08 06:20:39.000 342 7808.72 938.17 53897.44 88888.00 2017-12-08 06:20:40.000 342 7809.17 938.30 53897.54 88888.00 2017-12-08 06:20:41.000 342 7809.63 938.48 53897.66 88888.00 2017-12-08 06:20:42.000 342 7810.13 938.64 53897.81 88888.00 2017-12-08 06:20:43.000 342 7810.63 938.82 53897.98 88888.00 2017-12-08 06:20:44.000 342 7811.13 939.00 53898.17 88888.00 2017-12-08 06:20:45.000 342 7811.64 939.15 53898.39 88888.00 2017-12-08 06:20:46.000 342 7812.17 939.32 53898.62 88888.00 2017-12-08 06:20:47.000 342 7812.71 939.52 53898.86 88888.00 2017-12-08 06:20:48.000 342 7813.26 939.72 53899.10 88888.00 2017-12-08 06:20:49.000 342 7813.85 939.93 53899.38 88888.00 2017-12-08 06:20:50.000 342 7814.47 940.15 53899.70 88888.00 2017-12-08 06:20:51.000 342 7815.12 940.39 53900.04 88888.00 2017-12-08 06:20:52.000 342 7815.79 940.63 53900.40 88888.00 2017-12-08 06:20:53.000 342 7816.48 940.86 53900.77 88888.00 2017-12-08 06:20:54.000 342 7817.23 941.10 53901.21 88888.00 2017-12-08 06:20:55.000 342 7818.04 941.38 53901.68 88888.00 2017-12-08 06:20:56.000 342 7818.87 941.66 53902.17 88888.00 2017-12-08 06:20:57.000 342 7819.71 941.94 53902.67 88888.00 2017-12-08 06:20:58.000 342 7820.56 942.26 53903.17 88888.00 2017-12-08 06:20:59.000 342 7821.44 942.60 53903.68 88888.00 2017-12-08 06:21:00.000 342 7822.30 942.98 53904.20 88888.00 2017-12-08 06:21:01.000 342 7823.13 943.38 53904.67 88888.00 2017-12-08 06:21:02.000 342 7823.96 943.79 53905.15 88888.00 2017-12-08 06:21:03.000 342 7824.80 944.23 53905.63 88888.00 2017-12-08 06:21:04.000 342 7825.62 944.68 53906.12 88888.00 2017-12-08 06:21:05.000 342 7826.45 945.15 53906.64 88888.00 2017-12-08 06:21:06.000 342 7827.26 945.63 53907.14 88888.00 2017-12-08 06:21:07.000 342 7828.03 946.16 53907.61 88888.00 2017-12-08 06:21:08.000 342 7828.77 946.72 53908.08 88888.00 2017-12-08 06:21:09.000 342 7829.52 947.27 53908.58 88888.00 2017-12-08 06:21:10.000 342 7830.27 947.82 53909.08 88888.00 2017-12-08 06:21:11.000 342 7831.00 948.38 53909.56 88888.00 2017-12-08 06:21:12.000 342 7831.74 948.91 53910.07 88888.00 2017-12-08 06:21:13.000 342 7832.47 949.39 53910.59 88888.00 2017-12-08 06:21:14.000 342 7833.18 949.82 53911.08 88888.00 2017-12-08 06:21:15.000 342 7833.86 950.23 53911.54 88888.00 2017-12-08 06:21:16.000 342 7834.51 950.63 53912.00 88888.00 2017-12-08 06:21:17.000 342 7835.15 951.02 53912.45 88888.00 2017-12-08 06:21:18.000 342 7835.73 951.42 53912.84 88888.00 2017-12-08 06:21:19.000 342 7836.25 951.81 53913.18 88888.00 2017-12-08 06:21:20.000 342 7836.75 952.18 53913.50 88888.00 2017-12-08 06:21:21.000 342 7837.22 952.56 53913.81 88888.00 2017-12-08 06:21:22.000 342 7837.63 952.92 53914.09 88888.00 2017-12-08 06:21:23.000 342 7837.99 953.27 53914.33 88888.00 2017-12-08 06:21:24.000 342 7838.30 953.62 53914.52 88888.00 2017-12-08 06:21:25.000 342 7838.57 954.00 53914.71 88888.00 2017-12-08 06:21:26.000 342 7838.83 954.40 53914.90 88888.00 2017-12-08 06:21:27.000 342 7839.07 954.80 53915.07 88888.00 2017-12-08 06:21:28.000 342 7839.31 955.20 53915.28 88888.00 2017-12-08 06:21:29.000 342 7839.56 955.59 53915.52 88888.00 2017-12-08 06:21:30.000 342 7839.83 955.97 53915.77 88888.00 2017-12-08 06:21:31.000 342 7840.11 956.35 53916.04 88888.00 2017-12-08 06:21:32.000 342 7840.35 956.73 53916.29 88888.00 2017-12-08 06:21:33.000 342 7840.56 957.08 53916.50 88888.00 2017-12-08 06:21:34.000 342 7840.78 957.40 53916.73 88888.00 2017-12-08 06:21:35.000 342 7841.00 957.73 53916.98 88888.00 2017-12-08 06:21:36.000 342 7841.20 958.05 53917.21 88888.00 2017-12-08 06:21:37.000 342 7841.39 958.40 53917.44 88888.00 2017-12-08 06:21:38.000 342 7841.56 958.77 53917.68 88888.00 2017-12-08 06:21:39.000 342 7841.74 959.15 53917.93 88888.00 2017-12-08 06:21:40.000 342 7841.91 959.56 53918.16 88888.00 2017-12-08 06:21:41.000 342 7842.06 960.00 53918.38 88888.00 2017-12-08 06:21:42.000 342 7842.20 960.44 53918.64 88888.00 2017-12-08 06:21:43.000 342 7842.35 960.83 53918.91 88888.00 2017-12-08 06:21:44.000 342 7842.48 961.19 53919.17 88888.00 2017-12-08 06:21:45.000 342 7842.63 961.54 53919.46 88888.00 2017-12-08 06:21:46.000 342 7842.81 961.84 53919.78 88888.00 2017-12-08 06:21:47.000 342 7842.97 962.12 53920.08 88888.00 2017-12-08 06:21:48.000 342 7843.10 962.40 53920.36 88888.00 2017-12-08 06:21:49.000 342 7843.25 962.65 53920.67 88888.00 2017-12-08 06:21:50.000 342 7843.45 962.87 53921.02 88888.00 2017-12-08 06:21:51.000 342 7843.66 963.10 53921.39 88888.00 2017-12-08 06:21:52.000 342 7843.92 963.33 53921.80 88888.00 2017-12-08 06:21:53.000 342 7844.24 963.56 53922.25 88888.00 2017-12-08 06:21:54.000 342 7844.58 963.78 53922.72 88888.00 2017-12-08 06:21:55.000 342 7844.95 964.04 53923.19 88888.00 2017-12-08 06:21:56.000 342 7845.33 964.32 53923.66 88888.00 2017-12-08 06:21:57.000 342 7845.68 964.58 53924.12 88888.00 2017-12-08 06:21:58.000 342 7846.03 964.85 53924.56 88888.00 2017-12-08 06:21:59.000 342 7846.38 965.15 53924.99 88888.00 2017-12-08 06:22:00.000 342 7846.73 965.47 53925.43 88888.00 2017-12-08 06:22:01.000 342 7847.06 965.78 53925.86 88888.00 2017-12-08 06:22:02.000 342 7847.38 966.11 53926.29 88888.00 2017-12-08 06:22:03.000 342 7847.68 966.44 53926.71 88888.00 2017-12-08 06:22:04.000 342 7848.01 966.78 53927.13 88888.00 2017-12-08 06:22:05.000 342 7848.30 967.10 53927.53 88888.00 2017-12-08 06:22:06.000 342 7848.53 967.42 53927.89 88888.00 2017-12-08 06:22:07.000 342 7848.73 967.79 53928.22 88888.00 2017-12-08 06:22:08.000 342 7848.93 968.19 53928.53 88888.00 2017-12-08 06:22:09.000 342 7849.06 968.61 53928.80 88888.00 2017-12-08 06:22:10.000 342 7849.16 969.07 53929.04 88888.00 2017-12-08 06:22:11.000 342 7849.27 969.54 53929.29 88888.00 2017-12-08 06:22:12.000 342 7849.37 970.02 53929.55 88888.00 2017-12-08 06:22:13.000 342 7849.43 970.54 53929.80 88888.00 2017-12-08 06:22:14.000 342 7849.48 971.04 53930.03 88888.00 2017-12-08 06:22:15.000 342 7849.55 971.50 53930.30 88888.00 2017-12-08 06:22:16.000 342 7849.61 971.96 53930.57 88888.00 2017-12-08 06:22:17.000 342 7849.62 972.43 53930.78 88888.00 2017-12-08 06:22:18.000 342 7849.60 972.94 53930.96 88888.00 2017-12-08 06:22:19.000 342 7849.58 973.50 53931.12 88888.00 2017-12-08 06:22:20.000 342 7849.55 974.08 53931.28 88888.00 2017-12-08 06:22:21.000 342 7849.48 974.63 53931.44 88888.00 2017-12-08 06:22:22.000 342 7849.38 975.16 53931.60 88888.00 2017-12-08 06:22:23.000 342 7849.26 975.68 53931.75 88888.00 2017-12-08 06:22:24.000 342 7849.12 976.22 53931.89 88888.00 2017-12-08 06:22:25.000 342 7848.93 976.75 53932.02 88888.00 2017-12-08 06:22:26.000 342 7848.72 977.28 53932.14 88888.00 2017-12-08 06:22:27.000 342 7848.49 977.82 53932.24 88888.00 2017-12-08 06:22:28.000 342 7848.24 978.36 53932.35 88888.00 2017-12-08 06:22:29.000 342 7847.97 978.86 53932.46 88888.00 2017-12-08 06:22:30.000 342 7847.69 979.35 53932.59 88888.00 2017-12-08 06:22:31.000 342 7847.40 979.79 53932.71 88888.00 2017-12-08 06:22:32.000 342 7847.10 980.18 53932.84 88888.00 2017-12-08 06:22:33.000 342 7846.82 980.52 53932.99 88888.00 2017-12-08 06:22:34.000 342 7846.51 980.78 53933.13 88888.00 2017-12-08 06:22:35.000 342 7846.17 981.02 53933.26 88888.00 2017-12-08 06:22:36.000 342 7845.83 981.27 53933.37 88888.00 2017-12-08 06:22:37.000 342 7845.46 981.49 53933.46 88888.00 2017-12-08 06:22:38.000 342 7845.07 981.69 53933.53 88888.00 2017-12-08 06:22:39.000 342 7844.67 981.90 53933.54 88888.00 2017-12-08 06:22:40.000 342 7844.22 982.18 53933.49 88888.00 2017-12-08 06:22:41.000 342 7843.75 982.45 53933.41 88888.00 2017-12-08 06:22:42.000 342 7843.25 982.69 53933.34 88888.00 2017-12-08 06:22:43.000 342 7842.72 982.92 53933.26 88888.00 2017-12-08 06:22:44.000 342 7842.20 983.16 53933.18 88888.00 2017-12-08 06:22:45.000 342 7841.71 983.38 53933.12 88888.00 2017-12-08 06:22:46.000 342 7841.25 983.54 53933.12 88888.00 2017-12-08 06:22:47.000 342 7840.79 983.67 53933.11 88888.00 2017-12-08 06:22:48.000 342 7840.34 983.80 53933.08 88888.00 2017-12-08 06:22:49.000 342 7839.91 983.88 53933.07 88888.00 2017-12-08 06:22:50.000 342 7839.50 983.92 53933.08 88888.00 2017-12-08 06:22:51.000 342 7839.14 983.97 53933.11 88888.00 2017-12-08 06:22:52.000 342 7838.78 984.05 53933.15 88888.00 2017-12-08 06:22:53.000 342 7838.43 984.14 53933.15 88888.00 2017-12-08 06:22:54.000 342 7838.08 984.20 53933.15 88888.00 2017-12-08 06:22:55.000 342 7837.72 984.22 53933.15 88888.00 2017-12-08 06:22:56.000 342 7837.35 984.25 53933.13 88888.00 2017-12-08 06:22:57.000 342 7837.00 984.30 53933.14 88888.00 2017-12-08 06:22:58.000 342 7836.68 984.33 53933.17 88888.00 2017-12-08 06:22:59.000 342 7836.34 984.32 53933.18 88888.00 2017-12-08 06:23:00.000 342 7836.02 984.31 53933.18 88888.00 2017-12-08 06:23:01.000 342 7835.68 984.30 53933.17 88888.00 2017-12-08 06:23:02.000 342 7835.29 984.27 53933.11 88888.00 2017-12-08 06:23:03.000 342 7834.89 984.22 53933.04 88888.00 2017-12-08 06:23:04.000 342 7834.52 984.15 53933.00 88888.00 2017-12-08 06:23:05.000 342 7834.16 984.07 53933.01 88888.00 2017-12-08 06:23:06.000 342 7833.87 983.89 53933.09 88888.00 2017-12-08 06:23:07.000 342 7833.66 983.63 53933.23 88888.00 2017-12-08 06:23:08.000 342 7833.47 983.37 53933.39 88888.00 2017-12-08 06:23:09.000 342 7833.33 983.14 53933.55 88888.00 2017-12-08 06:23:10.000 342 7833.26 982.88 53933.77 88888.00 2017-12-08 06:23:11.000 342 7833.20 982.59 53934.00 88888.00 2017-12-08 06:23:12.000 342 7833.18 982.28 53934.23 88888.00 2017-12-08 06:23:13.000 342 7833.20 981.98 53934.47 88888.00 2017-12-08 06:23:14.000 342 7833.21 981.68 53934.69 88888.00 2017-12-08 06:23:15.000 342 7833.19 981.39 53934.84 88888.00 2017-12-08 06:23:16.000 342 7833.11 981.15 53934.91 88888.00 2017-12-08 06:23:17.000 342 7832.97 980.97 53934.92 88888.00 2017-12-08 06:23:18.000 342 7832.80 980.82 53934.89 88888.00 2017-12-08 06:23:19.000 342 7832.63 980.69 53934.86 88888.00 2017-12-08 06:23:20.000 342 7832.45 980.56 53934.81 88888.00 2017-12-08 06:23:21.000 342 7832.25 980.41 53934.77 88888.00 2017-12-08 06:23:22.000 342 7832.04 980.26 53934.73 88888.00 2017-12-08 06:23:23.000 342 7831.85 980.15 53934.70 88888.00 2017-12-08 06:23:24.000 342 7831.64 980.07 53934.66 88888.00 2017-12-08 06:23:25.000 342 7831.39 980.05 53934.57 88888.00 2017-12-08 06:23:26.000 342 7831.12 980.03 53934.47 88888.00 2017-12-08 06:23:27.000 342 7830.81 980.00 53934.31 88888.00 2017-12-08 06:23:28.000 342 7830.41 979.98 53934.09 88888.00 2017-12-08 06:23:29.000 342 7829.98 979.97 53933.85 88888.00 2017-12-08 06:23:30.000 342 7829.53 979.98 53933.59 88888.00 2017-12-08 06:23:31.000 342 7829.08 979.99 53933.31 88888.00 2017-12-08 06:23:32.000 342 7828.62 979.99 53933.05 88888.00 2017-12-08 06:23:33.000 342 7828.15 979.92 53932.81 88888.00 2017-12-08 06:23:34.000 342 7827.68 979.82 53932.57 88888.00 2017-12-08 06:23:35.000 342 7827.18 979.70 53932.30 88888.00 2017-12-08 06:23:36.000 342 7826.58 979.54 53931.95 88888.00 2017-12-08 06:23:37.000 342 7825.93 979.36 53931.54 88888.00 2017-12-08 06:23:38.000 342 7825.29 979.23 53931.13 88888.00 2017-12-08 06:23:39.000 342 7824.62 979.17 53930.70 88888.00 2017-12-08 06:23:40.000 342 7823.91 979.10 53930.26 88888.00 2017-12-08 06:23:41.000 342 7823.20 979.01 53929.84 88888.00 2017-12-08 06:23:42.000 342 7822.55 978.94 53929.49 88888.00 2017-12-08 06:23:43.000 342 7821.97 978.87 53929.20 88888.00 2017-12-08 06:23:44.000 342 7821.44 978.77 53928.98 88888.00 2017-12-08 06:23:45.000 342 7820.98 978.63 53928.80 88888.00 2017-12-08 06:23:46.000 342 7820.56 978.45 53928.65 88888.00 2017-12-08 06:23:47.000 342 7820.18 978.24 53928.54 88888.00 2017-12-08 06:23:48.000 342 7819.85 978.01 53928.49 88888.00 2017-12-08 06:23:49.000 342 7819.60 977.76 53928.49 88888.00 2017-12-08 06:23:50.000 342 7819.40 977.47 53928.52 88888.00 2017-12-08 06:23:51.000 342 7819.21 977.14 53928.54 88888.00 2017-12-08 06:23:52.000 342 7819.01 976.78 53928.53 88888.00 2017-12-08 06:23:53.000 342 7818.84 976.39 53928.51 88888.00 2017-12-08 06:23:54.000 342 7818.67 975.96 53928.51 88888.00 2017-12-08 06:23:55.000 342 7818.52 975.53 53928.52 88888.00 2017-12-08 06:23:56.000 342 7818.44 975.20 53928.52 88888.00 2017-12-08 06:23:57.000 342 7818.38 974.93 53928.52 88888.00 2017-12-08 06:23:58.000 342 7818.29 974.66 53928.49 88888.00 2017-12-08 06:23:59.000 342 7818.18 974.39 53928.42 88888.00 2017-12-08 06:24:00.000 342 7818.09 974.11 53928.34 88888.00 2017-12-08 06:24:01.000 342 7817.98 973.79 53928.27 88888.00 2017-12-08 06:24:02.000 342 7817.88 973.53 53928.20 88888.00 2017-12-08 06:24:03.000 342 7817.79 973.32 53928.12 88888.00 2017-12-08 06:24:04.000 342 7817.68 973.14 53928.01 88888.00 2017-12-08 06:24:05.000 342 7817.54 973.02 53927.84 88888.00 2017-12-08 06:24:06.000 342 7817.40 972.94 53927.63 88888.00 2017-12-08 06:24:07.000 342 7817.27 972.85 53927.43 88888.00 2017-12-08 06:24:08.000 342 7817.13 972.81 53927.21 88888.00 2017-12-08 06:24:09.000 342 7816.99 972.79 53926.99 88888.00 2017-12-08 06:24:10.000 342 7816.84 972.78 53926.77 88888.00 2017-12-08 06:24:11.000 342 7816.66 972.75 53926.54 88888.00 2017-12-08 06:24:12.000 342 7816.46 972.67 53926.30 88888.00 2017-12-08 06:24:13.000 342 7816.25 972.58 53926.04 88888.00 2017-12-08 06:24:14.000 342 7816.03 972.50 53925.79 88888.00 2017-12-08 06:24:15.000 342 7815.84 972.41 53925.56 88888.00 2017-12-08 06:24:16.000 342 7815.65 972.32 53925.32 88888.00 2017-12-08 06:24:17.000 342 7815.41 972.22 53925.01 88888.00 2017-12-08 06:24:18.000 342 7815.11 972.07 53924.64 88888.00 2017-12-08 06:24:19.000 342 7814.80 971.93 53924.26 88888.00 2017-12-08 06:24:20.000 342 7814.54 971.76 53923.92 88888.00 2017-12-08 06:24:21.000 342 7814.34 971.55 53923.64 88888.00 2017-12-08 06:24:22.000 342 7814.17 971.31 53923.42 88888.00 2017-12-08 06:24:23.000 342 7814.03 971.01 53923.23 88888.00 2017-12-08 06:24:24.000 342 7813.95 970.67 53923.08 88888.00 2017-12-08 06:24:25.000 342 7813.93 970.35 53922.96 88888.00 2017-12-08 06:24:26.000 342 7813.97 970.02 53922.88 88888.00 2017-12-08 06:24:27.000 342 7814.06 969.68 53922.81 88888.00 2017-12-08 06:24:28.000 342 7814.18 969.32 53922.77 88888.00 2017-12-08 06:24:29.000 342 7814.31 968.89 53922.77 88888.00 2017-12-08 06:24:30.000 342 7814.43 968.38 53922.77 88888.00 2017-12-08 06:24:31.000 342 7814.57 967.89 53922.75 88888.00 2017-12-08 06:24:32.000 342 7814.73 967.41 53922.73 88888.00 2017-12-08 06:24:33.000 342 7814.91 966.94 53922.71 88888.00 2017-12-08 06:24:34.000 342 7815.12 966.49 53922.70 88888.00 2017-12-08 06:24:35.000 342 7815.35 966.11 53922.68 88888.00 2017-12-08 06:24:36.000 342 7815.59 965.77 53922.66 88888.00 2017-12-08 06:24:37.000 342 7815.82 965.46 53922.61 88888.00 2017-12-08 06:24:38.000 342 7816.06 965.19 53922.55 88888.00 2017-12-08 06:24:39.000 342 7816.31 964.97 53922.51 88888.00 2017-12-08 06:24:40.000 342 7816.57 964.78 53922.48 88888.00 2017-12-08 06:24:41.000 342 7816.85 964.62 53922.47 88888.00 2017-12-08 06:24:42.000 342 7817.15 964.46 53922.49 88888.00 2017-12-08 06:24:43.000 342 7817.44 964.27 53922.52 88888.00 2017-12-08 06:24:44.000 342 7817.74 964.08 53922.58 88888.00 2017-12-08 06:24:45.000 342 7818.06 963.91 53922.65 88888.00 2017-12-08 06:24:46.000 342 7818.36 963.77 53922.70 88888.00 2017-12-08 06:24:47.000 342 7818.64 963.65 53922.73 88888.00 2017-12-08 06:24:48.000 342 7818.90 963.53 53922.74 88888.00 2017-12-08 06:24:49.000 342 7819.10 963.41 53922.70 88888.00 2017-12-08 06:24:50.000 342 7819.28 963.32 53922.62 88888.00 2017-12-08 06:24:51.000 342 7819.42 963.22 53922.53 88888.00 2017-12-08 06:24:52.000 342 7819.52 963.14 53922.40 88888.00 2017-12-08 06:24:53.000 342 7819.56 963.06 53922.23 88888.00 2017-12-08 06:24:54.000 342 7819.55 962.96 53922.02 88888.00 2017-12-08 06:24:55.000 342 7819.50 962.87 53921.75 88888.00 2017-12-08 06:24:56.000 342 7819.39 962.80 53921.46 88888.00 2017-12-08 06:24:57.000 342 7819.25 962.72 53921.16 88888.00 2017-12-08 06:24:58.000 342 7819.09 962.65 53920.85 88888.00 2017-12-08 06:24:59.000 342 7818.90 962.58 53920.52 88888.00 2017-12-08 06:25:00.000 342 7818.70 962.49 53920.20 88888.00 2017-12-08 06:25:01.000 342 7818.50 962.39 53919.88 88888.00 2017-12-08 06:25:02.000 342 7818.30 962.29 53919.59 88888.00 2017-12-08 06:25:03.000 342 7818.09 962.13 53919.30 88888.00 2017-12-08 06:25:04.000 342 7817.85 961.93 53919.00 88888.00 2017-12-08 06:25:05.000 342 7817.63 961.71 53918.69 88888.00 2017-12-08 06:25:06.000 342 7817.41 961.48 53918.41 88888.00 2017-12-08 06:25:07.000 342 7817.23 961.26 53918.14 88888.00 2017-12-08 06:25:08.000 342 7817.08 961.04 53917.88 88888.00 2017-12-08 06:25:09.000 342 7816.93 960.80 53917.64 88888.00 2017-12-08 06:25:10.000 342 7816.80 960.56 53917.42 88888.00 2017-12-08 06:25:11.000 342 7816.75 960.35 53917.23 88888.00 2017-12-08 06:25:12.000 342 7816.75 960.17 53917.07 88888.00 2017-12-08 06:25:13.000 342 7816.80 959.98 53916.96 88888.00 2017-12-08 06:25:14.000 342 7816.92 959.83 53916.92 88888.00 2017-12-08 06:25:15.000 342 7817.11 959.73 53916.89 88888.00 2017-12-08 06:25:16.000 342 7817.34 959.69 53916.89 88888.00 2017-12-08 06:25:17.000 342 7817.60 959.66 53916.92 88888.00 2017-12-08 06:25:18.000 342 7817.87 959.65 53916.95 88888.00 2017-12-08 06:25:19.000 342 7818.17 959.69 53917.00 88888.00 2017-12-08 06:25:20.000 342 7818.50 959.72 53917.08 88888.00 2017-12-08 06:25:21.000 342 7818.84 959.72 53917.16 88888.00 2017-12-08 06:25:22.000 342 7819.20 959.67 53917.27 88888.00 2017-12-08 06:25:23.000 342 7819.60 959.58 53917.42 88888.00 2017-12-08 06:25:24.000 342 7820.03 959.50 53917.59 88888.00 2017-12-08 06:25:25.000 342 7820.49 959.44 53917.74 88888.00 2017-12-08 06:25:26.000 342 7820.94 959.37 53917.88 88888.00 2017-12-08 06:25:27.000 342 7821.36 959.21 53918.00 88888.00 2017-12-08 06:25:28.000 342 7821.78 958.99 53918.11 88888.00 2017-12-08 06:25:29.000 342 7822.17 958.75 53918.18 88888.00 2017-12-08 06:25:30.000 342 7822.54 958.49 53918.23 88888.00 2017-12-08 06:25:31.000 342 7822.89 958.19 53918.31 88888.00 2017-12-08 06:25:32.000 342 7823.27 957.84 53918.40 88888.00 2017-12-08 06:25:33.000 342 7823.65 957.44 53918.50 88888.00 2017-12-08 06:25:34.000 342 7824.04 956.99 53918.59 88888.00 2017-12-08 06:25:35.000 342 7824.47 956.56 53918.72 88888.00 2017-12-08 06:25:36.000 342 7824.93 956.16 53918.89 88888.00 2017-12-08 06:25:37.000 342 7825.39 955.78 53919.04 88888.00 2017-12-08 06:25:38.000 342 7825.83 955.42 53919.16 88888.00 2017-12-08 06:25:39.000 342 7826.26 955.10 53919.27 88888.00 2017-12-08 06:25:40.000 342 7826.71 954.84 53919.38 88888.00 2017-12-08 06:25:41.000 342 7827.22 954.67 53919.52 88888.00 2017-12-08 06:25:42.000 342 7827.79 954.56 53919.70 88888.00 2017-12-08 06:25:43.000 342 7828.34 954.49 53919.84 88888.00 2017-12-08 06:25:44.000 342 7828.83 954.44 53919.92 88888.00 2017-12-08 06:25:45.000 342 7829.26 954.37 53919.96 88888.00 2017-12-08 06:25:46.000 342 7829.65 954.27 53919.99 88888.00 2017-12-08 06:25:47.000 342 7830.02 954.19 53920.02 88888.00 2017-12-08 06:25:48.000 342 7830.39 954.12 53920.05 88888.00 2017-12-08 06:25:49.000 342 7830.75 954.05 53920.10 88888.00 2017-12-08 06:25:50.000 342 7831.05 953.98 53920.09 88888.00 2017-12-08 06:25:51.000 342 7831.29 953.91 53920.04 88888.00 2017-12-08 06:25:52.000 342 7831.51 953.84 53920.00 88888.00 2017-12-08 06:25:53.000 342 7831.72 953.75 53920.00 88888.00 2017-12-08 06:25:54.000 342 7831.93 953.68 53920.02 88888.00 2017-12-08 06:25:55.000 342 7832.17 953.64 53920.07 88888.00 2017-12-08 06:25:56.000 342 7832.43 953.61 53920.11 88888.00 2017-12-08 06:25:57.000 342 7832.67 953.59 53920.15 88888.00 2017-12-08 06:25:58.000 342 7832.88 953.56 53920.18 88888.00 2017-12-08 06:25:59.000 342 7833.11 953.56 53920.21 88888.00 2017-12-08 06:26:00.000 342 7833.36 953.59 53920.26 88888.00 2017-12-08 06:26:01.000 342 7833.61 953.57 53920.33 88888.00 2017-12-08 06:26:02.000 342 7833.91 953.57 53920.43 88888.00 2017-12-08 06:26:03.000 342 7834.26 953.61 53920.56 88888.00 2017-12-08 06:26:04.000 342 7834.63 953.63 53920.70 88888.00 2017-12-08 06:26:05.000 342 7835.03 953.63 53920.85 88888.00 2017-12-08 06:26:06.000 342 7835.46 953.63 53921.04 88888.00 2017-12-08 06:26:07.000 342 7835.90 953.65 53921.24 88888.00 2017-12-08 06:26:08.000 342 7836.36 953.69 53921.45 88888.00 2017-12-08 06:26:09.000 342 7836.79 953.74 53921.63 88888.00 2017-12-08 06:26:10.000 342 7837.20 953.87 53921.77 88888.00 2017-12-08 06:26:11.000 342 7837.60 954.10 53921.86 88888.00 2017-12-08 06:26:12.000 342 7837.99 954.41 53921.92 88888.00 2017-12-08 06:26:13.000 342 7838.34 954.77 53921.95 88888.00 2017-12-08 06:26:14.000 342 7838.66 955.17 53921.95 88888.00 2017-12-08 06:26:15.000 342 7838.97 955.58 53921.94 88888.00 2017-12-08 06:26:16.000 342 7839.30 955.98 53921.96 88888.00 2017-12-08 06:26:17.000 342 7839.63 956.37 53921.98 88888.00 2017-12-08 06:26:18.000 342 7839.95 956.76 53922.03 88888.00 2017-12-08 06:26:19.000 342 7840.25 957.12 53922.09 88888.00 2017-12-08 06:26:20.000 342 7840.54 957.47 53922.12 88888.00 2017-12-08 06:26:21.000 342 7840.84 957.78 53922.16 88888.00 2017-12-08 06:26:22.000 342 7841.15 958.05 53922.24 88888.00 2017-12-08 06:26:23.000 342 7841.47 958.33 53922.34 88888.00 2017-12-08 06:26:24.000 342 7841.82 958.57 53922.47 88888.00 2017-12-08 06:26:25.000 342 7842.17 958.75 53922.62 88888.00 2017-12-08 06:26:26.000 342 7842.49 958.90 53922.75 88888.00 2017-12-08 06:26:27.000 342 7842.74 959.03 53922.83 88888.00 2017-12-08 06:26:28.000 342 7842.96 959.16 53922.88 88888.00 2017-12-08 06:26:29.000 342 7843.18 959.28 53922.95 88888.00 2017-12-08 06:26:30.000 342 7843.42 959.40 53923.04 88888.00 2017-12-08 06:26:31.000 342 7843.63 959.49 53923.11 88888.00 2017-12-08 06:26:32.000 342 7843.79 959.59 53923.16 88888.00 2017-12-08 06:26:33.000 342 7843.88 959.70 53923.13 88888.00 2017-12-08 06:26:34.000 342 7843.95 959.84 53923.10 88888.00 2017-12-08 06:26:35.000 342 7844.02 960.01 53923.12 88888.00 2017-12-08 06:26:36.000 342 7844.07 960.18 53923.14 88888.00 2017-12-08 06:26:37.000 342 7844.09 960.33 53923.12 88888.00 2017-12-08 06:26:38.000 342 7844.08 960.50 53923.09 88888.00 2017-12-08 06:26:39.000 342 7844.04 960.70 53923.05 88888.00 2017-12-08 06:26:40.000 342 7843.98 960.92 53923.02 88888.00 2017-12-08 06:26:41.000 342 7843.92 961.15 53923.00 88888.00 2017-12-08 06:26:42.000 342 7843.84 961.39 53922.96 88888.00 2017-12-08 06:26:43.000 342 7843.72 961.65 53922.89 88888.00 2017-12-08 06:26:44.000 342 7843.61 961.89 53922.83 88888.00 2017-12-08 06:26:45.000 342 7843.47 962.09 53922.79 88888.00 2017-12-08 06:26:46.000 342 7843.31 962.29 53922.73 88888.00 2017-12-08 06:26:47.000 342 7843.15 962.52 53922.65 88888.00 2017-12-08 06:26:48.000 342 7842.98 962.75 53922.57 88888.00 2017-12-08 06:26:49.000 342 7842.79 962.98 53922.47 88888.00 2017-12-08 06:26:50.000 342 7842.58 963.24 53922.35 88888.00 2017-12-08 06:26:51.000 342 7842.36 963.52 53922.22 88888.00 2017-12-08 06:26:52.000 342 7842.15 963.80 53922.10 88888.00 2017-12-08 06:26:53.000 342 7841.99 964.07 53922.00 88888.00 2017-12-08 06:26:54.000 342 7841.85 964.31 53921.94 88888.00 2017-12-08 06:26:55.000 342 7841.73 964.52 53921.89 88888.00 2017-12-08 06:26:56.000 342 7841.65 964.68 53921.87 88888.00 2017-12-08 06:26:57.000 342 7841.61 964.77 53921.86 88888.00 2017-12-08 06:26:58.000 342 7841.57 964.81 53921.84 88888.00 2017-12-08 06:26:59.000 342 7841.52 964.84 53921.79 88888.00 2017-12-08 06:27:00.000 342 7841.46 964.85 53921.72 88888.00 2017-12-08 06:27:01.000 342 7841.42 964.82 53921.64 88888.00 2017-12-08 06:27:02.000 342 7841.42 964.83 53921.58 88888.00 2017-12-08 06:27:03.000 342 7841.45 964.84 53921.52 88888.00 2017-12-08 06:27:04.000 342 7841.48 964.82 53921.45 88888.00 2017-12-08 06:27:05.000 342 7841.49 964.73 53921.36 88888.00 2017-12-08 06:27:06.000 342 7841.49 964.60 53921.26 88888.00 2017-12-08 06:27:07.000 342 7841.49 964.45 53921.14 88888.00 2017-12-08 06:27:08.000 342 7841.50 964.30 53921.02 88888.00 2017-12-08 06:27:09.000 342 7841.52 964.15 53920.89 88888.00 2017-12-08 06:27:10.000 342 7841.57 964.02 53920.78 88888.00 2017-12-08 06:27:11.000 342 7841.66 963.91 53920.70 88888.00 2017-12-08 06:27:12.000 342 7841.77 963.79 53920.63 88888.00 2017-12-08 06:27:13.000 342 7841.91 963.66 53920.60 88888.00 2017-12-08 06:27:14.000 342 7842.09 963.53 53920.60 88888.00 2017-12-08 06:27:15.000 342 7842.32 963.39 53920.63 88888.00 2017-12-08 06:27:16.000 342 7842.56 963.21 53920.64 88888.00 2017-12-08 06:27:17.000 342 7842.77 963.01 53920.64 88888.00 2017-12-08 06:27:18.000 342 7843.00 962.81 53920.67 88888.00 2017-12-08 06:27:19.000 342 7843.26 962.57 53920.72 88888.00 2017-12-08 06:27:20.000 342 7843.56 962.33 53920.80 88888.00 2017-12-08 06:27:21.000 342 7843.91 962.09 53920.90 88888.00 2017-12-08 06:27:22.000 342 7844.27 961.84 53921.02 88888.00 2017-12-08 06:27:23.000 342 7844.63 961.61 53921.14 88888.00 2017-12-08 06:27:24.000 342 7844.96 961.37 53921.25 88888.00 2017-12-08 06:27:25.000 342 7845.28 961.12 53921.32 88888.00 2017-12-08 06:27:26.000 342 7845.57 960.87 53921.37 88888.00 2017-12-08 06:27:27.000 342 7845.83 960.62 53921.41 88888.00 2017-12-08 06:27:28.000 342 7846.04 960.38 53921.41 88888.00 2017-12-08 06:27:29.000 342 7846.20 960.15 53921.36 88888.00 2017-12-08 06:27:30.000 342 7846.31 959.96 53921.29 88888.00 2017-12-08 06:27:31.000 342 7846.37 959.83 53921.18 88888.00 2017-12-08 06:27:32.000 342 7846.40 959.72 53921.04 88888.00 2017-12-08 06:27:33.000 342 7846.36 959.62 53920.88 88888.00 2017-12-08 06:27:34.000 342 7846.26 959.54 53920.68 88888.00 2017-12-08 06:27:35.000 342 7846.11 959.50 53920.46 88888.00 2017-12-08 06:27:36.000 342 7845.91 959.47 53920.23 88888.00 2017-12-08 06:27:37.000 342 7845.67 959.44 53919.98 88888.00 2017-12-08 06:27:38.000 342 7845.38 959.42 53919.71 88888.00 2017-12-08 06:27:39.000 342 7845.03 959.39 53919.40 88888.00 2017-12-08 06:27:40.000 342 7844.63 959.37 53919.09 88888.00 2017-12-08 06:27:41.000 342 7844.22 959.36 53918.79 88888.00 2017-12-08 06:27:42.000 342 7843.80 959.38 53918.52 88888.00 2017-12-08 06:27:43.000 342 7843.40 959.41 53918.27 88888.00 2017-12-08 06:27:44.000 342 7843.03 959.40 53918.02 88888.00 2017-12-08 06:27:45.000 342 7842.66 959.38 53917.82 88888.00 2017-12-08 06:27:46.000 342 7842.31 959.35 53917.63 88888.00 2017-12-08 06:27:47.000 342 7841.98 959.30 53917.44 88888.00 2017-12-08 06:27:48.000 342 7841.67 959.23 53917.27 88888.00 2017-12-08 06:27:49.000 342 7841.38 959.15 53917.13 88888.00 2017-12-08 06:27:50.000 342 7841.13 959.05 53917.01 88888.00 2017-12-08 06:27:51.000 342 7840.93 958.92 53916.92 88888.00 2017-12-08 06:27:52.000 342 7840.78 958.78 53916.85 88888.00 2017-12-08 06:27:53.000 342 7840.66 958.63 53916.78 88888.00 2017-12-08 06:27:54.000 342 7840.59 958.46 53916.76 88888.00 2017-12-08 06:27:55.000 342 7840.56 958.25 53916.79 88888.00 2017-12-08 06:27:56.000 342 7840.57 958.00 53916.80 88888.00 2017-12-08 06:27:57.000 342 7840.64 957.75 53916.83 88888.00 2017-12-08 06:27:58.000 342 7840.76 957.47 53916.91 88888.00 2017-12-08 06:27:59.000 342 7840.91 957.14 53917.03 88888.00 2017-12-08 06:28:00.000 342 7841.11 956.82 53917.15 88888.00 2017-12-08 06:28:01.000 342 7841.32 956.51 53917.27 88888.00 2017-12-08 06:28:02.000 342 7841.54 956.20 53917.41 88888.00 2017-12-08 06:28:03.000 342 7841.78 955.89 53917.55 88888.00 2017-12-08 06:28:04.000 342 7842.04 955.60 53917.70 88888.00 2017-12-08 06:28:05.000 342 7842.33 955.33 53917.87 88888.00 2017-12-08 06:28:06.000 342 7842.63 955.07 53918.06 88888.00 2017-12-08 06:28:07.000 342 7842.94 954.82 53918.25 88888.00 2017-12-08 06:28:08.000 342 7843.26 954.60 53918.42 88888.00 2017-12-08 06:28:09.000 342 7843.56 954.40 53918.58 88888.00 2017-12-08 06:28:10.000 342 7843.85 954.20 53918.75 88888.00 2017-12-08 06:28:11.000 342 7844.12 954.00 53918.90 88888.00 2017-12-08 06:28:12.000 342 7844.39 953.81 53919.04 88888.00 2017-12-08 06:28:13.000 342 7844.66 953.64 53919.15 88888.00 2017-12-08 06:28:14.000 342 7844.90 953.48 53919.26 88888.00 2017-12-08 06:28:15.000 342 7845.11 953.31 53919.36 88888.00 2017-12-08 06:28:16.000 342 7845.30 953.16 53919.44 88888.00 2017-12-08 06:28:17.000 342 7845.49 953.02 53919.50 88888.00 2017-12-08 06:28:18.000 342 7845.67 952.88 53919.55 88888.00 2017-12-08 06:28:19.000 342 7845.80 952.74 53919.58 88888.00 2017-12-08 06:28:20.000 342 7845.90 952.61 53919.59 88888.00 2017-12-08 06:28:21.000 342 7845.96 952.48 53919.59 88888.00 2017-12-08 06:28:22.000 342 7845.99 952.34 53919.56 88888.00 2017-12-08 06:28:23.000 342 7846.00 952.22 53919.52 88888.00 2017-12-08 06:28:24.000 342 7846.00 952.16 53919.45 88888.00 2017-12-08 06:28:25.000 342 7845.98 952.13 53919.38 88888.00 2017-12-08 06:28:26.000 342 7845.93 952.10 53919.30 88888.00 2017-12-08 06:28:27.000 342 7845.87 952.10 53919.22 88888.00 2017-12-08 06:28:28.000 342 7845.82 952.13 53919.16 88888.00 2017-12-08 06:28:29.000 342 7845.77 952.18 53919.12 88888.00 2017-12-08 06:28:30.000 342 7845.75 952.24 53919.11 88888.00 2017-12-08 06:28:31.000 342 7845.74 952.32 53919.07 88888.00 2017-12-08 06:28:32.000 342 7845.71 952.43 53919.00 88888.00 2017-12-08 06:28:33.000 342 7845.71 952.59 53918.89 88888.00 2017-12-08 06:28:34.000 342 7845.75 952.76 53918.79 88888.00 2017-12-08 06:28:35.000 342 7845.79 952.95 53918.68 88888.00 2017-12-08 06:28:36.000 342 7845.83 953.11 53918.55 88888.00 2017-12-08 06:28:37.000 342 7845.88 953.26 53918.40 88888.00 2017-12-08 06:28:38.000 342 7845.95 953.39 53918.25 88888.00 2017-12-08 06:28:39.000 342 7846.05 953.51 53918.12 88888.00 2017-12-08 06:28:40.000 342 7846.13 953.57 53918.02 88888.00 2017-12-08 06:28:41.000 342 7846.17 953.58 53917.89 88888.00 2017-12-08 06:28:42.000 342 7846.20 953.57 53917.72 88888.00 2017-12-08 06:28:43.000 342 7846.23 953.53 53917.55 88888.00 2017-12-08 06:28:44.000 342 7846.27 953.46 53917.42 88888.00 2017-12-08 06:28:45.000 342 7846.34 953.36 53917.36 88888.00 2017-12-08 06:28:46.000 342 7846.46 953.23 53917.32 88888.00 2017-12-08 06:28:47.000 342 7846.58 953.08 53917.28 88888.00 2017-12-08 06:28:48.000 342 7846.78 952.95 53917.28 88888.00 2017-12-08 06:28:49.000 342 7847.07 952.89 53917.35 88888.00 2017-12-08 06:28:50.000 342 7847.40 952.85 53917.43 88888.00 2017-12-08 06:28:51.000 342 7847.71 952.81 53917.50 88888.00 2017-12-08 06:28:52.000 342 7848.00 952.77 53917.55 88888.00 2017-12-08 06:28:53.000 342 7848.28 952.68 53917.60 88888.00 2017-12-08 06:28:54.000 342 7848.59 952.60 53917.69 88888.00 2017-12-08 06:28:55.000 342 7848.91 952.56 53917.82 88888.00 2017-12-08 06:28:56.000 342 7849.21 952.48 53918.02 88888.00 2017-12-08 06:28:57.000 342 7849.54 952.36 53918.25 88888.00 2017-12-08 06:28:58.000 342 7849.90 952.26 53918.47 88888.00 2017-12-08 06:28:59.000 342 7850.25 952.19 53918.64 88888.00 2017-12-08 06:29:00.000 342 7850.59 952.17 53918.78 88888.00 2017-12-08 06:29:01.000 342 7850.96 952.20 53918.93 88888.00 2017-12-08 06:29:02.000 342 7851.38 952.22 53919.16 88888.00 2017-12-08 06:29:03.000 342 7851.79 952.16 53919.40 88888.00 2017-12-08 06:29:04.000 342 7852.14 952.07 53919.57 88888.00 2017-12-08 06:29:05.000 342 7852.43 951.96 53919.70 88888.00 2017-12-08 06:29:06.000 342 7852.68 951.83 53919.77 88888.00 2017-12-08 06:29:07.000 342 7852.88 951.68 53919.79 88888.00 2017-12-08 06:29:08.000 342 7853.05 951.53 53919.77 88888.00 2017-12-08 06:29:09.000 342 7853.18 951.36 53919.74 88888.00 2017-12-08 06:29:10.000 342 7853.27 951.14 53919.71 88888.00 2017-12-08 06:29:11.000 342 7853.38 950.91 53919.69 88888.00 2017-12-08 06:29:12.000 342 7853.53 950.71 53919.68 88888.00 2017-12-08 06:29:13.000 342 7853.67 950.48 53919.70 88888.00 2017-12-08 06:29:14.000 342 7853.80 950.19 53919.70 88888.00 2017-12-08 06:29:15.000 342 7853.95 949.95 53919.69 88888.00 2017-12-08 06:29:16.000 342 7854.08 949.76 53919.68 88888.00 2017-12-08 06:29:17.000 342 7854.20 949.57 53919.66 88888.00 2017-12-08 06:29:18.000 342 7854.33 949.41 53919.62 88888.00 2017-12-08 06:29:19.000 342 7854.43 949.26 53919.58 88888.00 2017-12-08 06:29:20.000 342 7854.53 949.15 53919.55 88888.00 2017-12-08 06:29:21.000 342 7854.62 949.12 53919.47 88888.00 2017-12-08 06:29:22.000 342 7854.66 949.12 53919.33 88888.00 2017-12-08 06:29:23.000 342 7854.65 949.12 53919.16 88888.00 2017-12-08 06:29:24.000 342 7854.59 949.11 53918.96 88888.00 2017-12-08 06:29:25.000 342 7854.47 949.11 53918.73 88888.00 2017-12-08 06:29:26.000 342 7854.30 949.10 53918.46 88888.00 2017-12-08 06:29:27.000 342 7854.10 949.03 53918.20 88888.00 2017-12-08 06:29:28.000 342 7853.89 948.95 53917.96 88888.00 2017-12-08 06:29:29.000 342 7853.69 948.88 53917.72 88888.00 2017-12-08 06:29:30.000 342 7853.50 948.80 53917.48 88888.00 2017-12-08 06:29:31.000 342 7853.29 948.72 53917.26 88888.00 2017-12-08 06:29:32.000 342 7853.08 948.61 53917.04 88888.00 2017-12-08 06:29:33.000 342 7852.86 948.45 53916.83 88888.00 2017-12-08 06:29:34.000 342 7852.64 948.27 53916.62 88888.00 2017-12-08 06:29:35.000 342 7852.42 948.04 53916.44 88888.00 2017-12-08 06:29:36.000 342 7852.24 947.79 53916.30 88888.00 2017-12-08 06:29:37.000 342 7852.08 947.54 53916.21 88888.00 2017-12-08 06:29:38.000 342 7851.96 947.25 53916.16 88888.00 2017-12-08 06:29:39.000 342 7851.83 946.87 53916.12 88888.00 2017-12-08 06:29:40.000 342 7851.67 946.45 53916.07 88888.00 2017-12-08 06:29:41.000 342 7851.56 946.01 53916.07 88888.00 2017-12-08 06:29:42.000 342 7851.54 945.59 53916.14 88888.00 2017-12-08 06:29:43.000 342 7851.58 945.19 53916.23 88888.00 2017-12-08 06:29:44.000 342 7851.67 944.77 53916.33 88888.00 2017-12-08 06:29:45.000 342 7851.78 944.28 53916.47 88888.00 2017-12-08 06:29:46.000 342 7851.90 943.76 53916.60 88888.00 2017-12-08 06:29:47.000 342 7852.05 943.26 53916.70 88888.00 2017-12-08 06:29:48.000 342 7852.25 942.74 53916.81 88888.00 2017-12-08 06:29:49.000 342 7852.48 942.22 53916.91 88888.00 2017-12-08 06:29:50.000 342 7852.70 941.71 53916.97 88888.00 2017-12-08 06:29:51.000 342 7852.91 941.18 53916.98 88888.00 2017-12-08 06:29:52.000 342 7853.11 940.64 53916.95 88888.00 2017-12-08 06:29:53.000 342 7853.31 940.13 53916.91 88888.00 2017-12-08 06:29:54.000 342 7853.52 939.63 53916.88 88888.00 2017-12-08 06:29:55.000 342 7853.78 939.17 53916.88 88888.00 2017-12-08 06:29:56.000 342 7854.05 938.73 53916.88 88888.00 2017-12-08 06:29:57.000 342 7854.30 938.31 53916.85 88888.00 2017-12-08 06:29:58.000 342 7854.52 937.93 53916.80 88888.00 2017-12-08 06:29:59.000 342 7854.75 937.56 53916.77 88888.00 2017-12-08 06:30:00.000 342 7854.99 937.18 53916.75 88888.00 2017-12-08 06:30:01.000 342 7855.23 936.78 53916.75 88888.00 2017-12-08 06:30:02.000 342 7855.47 936.39 53916.73 88888.00 2017-12-08 06:30:03.000 342 7855.69 936.01 53916.70 88888.00 2017-12-08 06:30:04.000 342 7855.90 935.62 53916.66 88888.00 2017-12-08 06:30:05.000 342 7856.12 935.24 53916.62 88888.00 2017-12-08 06:30:06.000 342 7856.36 934.89 53916.62 88888.00 2017-12-08 06:30:07.000 342 7856.63 934.58 53916.64 88888.00 2017-12-08 06:30:08.000 342 7856.93 934.27 53916.66 88888.00 2017-12-08 06:30:09.000 342 7857.22 933.96 53916.68 88888.00 2017-12-08 06:30:10.000 342 7857.51 933.71 53916.71 88888.00 2017-12-08 06:30:11.000 342 7857.82 933.49 53916.73 88888.00 2017-12-08 06:30:12.000 342 7858.12 933.25 53916.76 88888.00 2017-12-08 06:30:13.000 342 7858.42 933.00 53916.79 88888.00 2017-12-08 06:30:14.000 342 7858.72 932.79 53916.80 88888.00 2017-12-08 06:30:15.000 342 7859.01 932.58 53916.80 88888.00 2017-12-08 06:30:16.000 342 7859.30 932.36 53916.80 88888.00 2017-12-08 06:30:17.000 342 7859.59 932.13 53916.82 88888.00 2017-12-08 06:30:18.000 342 7859.89 931.89 53916.88 88888.00 2017-12-08 06:30:19.000 342 7860.22 931.65 53916.93 88888.00 2017-12-08 06:30:20.000 342 7860.56 931.42 53916.98 88888.00 2017-12-08 06:30:21.000 342 7860.89 931.20 53917.04 88888.00 2017-12-08 06:30:22.000 342 7861.22 931.00 53917.10 88888.00 2017-12-08 06:30:23.000 342 7861.55 930.82 53917.14 88888.00 2017-12-08 06:30:24.000 342 7861.88 930.65 53917.18 88888.00 2017-12-08 06:30:25.000 342 7862.21 930.46 53917.23 88888.00 2017-12-08 06:30:26.000 342 7862.57 930.26 53917.30 88888.00 2017-12-08 06:30:27.000 342 7862.96 930.06 53917.41 88888.00 2017-12-08 06:30:28.000 342 7863.35 929.85 53917.52 88888.00 2017-12-08 06:30:29.000 342 7863.78 929.61 53917.66 88888.00 2017-12-08 06:30:30.000 342 7864.22 929.36 53917.80 88888.00 2017-12-08 06:30:31.000 342 7864.62 929.10 53917.90 88888.00 2017-12-08 06:30:32.000 342 7865.00 928.87 53917.96 88888.00 2017-12-08 06:30:33.000 342 7865.35 928.66 53918.00 88888.00 2017-12-08 06:30:34.000 342 7865.68 928.46 53918.00 88888.00 2017-12-08 06:30:35.000 342 7865.98 928.28 53917.98 88888.00 2017-12-08 06:30:36.000 342 7866.22 928.12 53917.93 88888.00 2017-12-08 06:30:37.000 342 7866.39 927.96 53917.84 88888.00 2017-12-08 06:30:38.000 342 7866.50 927.83 53917.68 88888.00 2017-12-08 06:30:39.000 342 7866.54 927.75 53917.45 88888.00 2017-12-08 06:30:40.000 342 7866.53 927.74 53917.17 88888.00 2017-12-08 06:30:41.000 342 7866.56 927.77 53916.92 88888.00 2017-12-08 06:30:42.000 342 7866.60 927.85 53916.70 88888.00 2017-12-08 06:30:43.000 342 7866.64 927.94 53916.50 88888.00 2017-12-08 06:30:44.000 342 7866.66 928.01 53916.30 88888.00 2017-12-08 06:30:45.000 342 7866.69 928.09 53916.11 88888.00 2017-12-08 06:30:46.000 342 7866.69 928.19 53915.90 88888.00 2017-12-08 06:30:47.000 342 7866.67 928.27 53915.69 88888.00 2017-12-08 06:30:48.000 342 7866.64 928.34 53915.49 88888.00 2017-12-08 06:30:49.000 342 7866.61 928.42 53915.29 88888.00 2017-12-08 06:30:50.000 342 7866.57 928.50 53915.10 88888.00 2017-12-08 06:30:51.000 342 7866.52 928.58 53914.95 88888.00 2017-12-08 06:30:52.000 342 7866.47 928.67 53914.80 88888.00 2017-12-08 06:30:53.000 342 7866.43 928.76 53914.64 88888.00 2017-12-08 06:30:54.000 342 7866.40 928.87 53914.52 88888.00 2017-12-08 06:30:55.000 342 7866.38 928.96 53914.43 88888.00 2017-12-08 06:30:56.000 342 7866.39 929.05 53914.38 88888.00 2017-12-08 06:30:57.000 342 7866.43 929.15 53914.36 88888.00 2017-12-08 06:30:58.000 342 7866.47 929.21 53914.37 88888.00 2017-12-08 06:30:59.000 342 7866.53 929.23 53914.41 88888.00 2017-12-08 06:31:00.000 342 7866.62 929.25 53914.46 88888.00 2017-12-08 06:31:01.000 342 7866.72 929.29 53914.54 88888.00 2017-12-08 06:31:02.000 342 7866.83 929.35 53914.62 88888.00 2017-12-08 06:31:03.000 342 7866.94 929.43 53914.71 88888.00 2017-12-08 06:31:04.000 342 7867.04 929.52 53914.79 88888.00 2017-12-08 06:31:05.000 342 7867.13 929.61 53914.86 88888.00 2017-12-08 06:31:06.000 342 7867.18 929.73 53914.91 88888.00 2017-12-08 06:31:07.000 342 7867.21 929.88 53914.94 88888.00 2017-12-08 06:31:08.000 342 7867.27 930.01 53914.99 88888.00 2017-12-08 06:31:09.000 342 7867.31 930.17 53915.05 88888.00 2017-12-08 06:31:10.000 342 7867.36 930.36 53915.12 88888.00 2017-12-08 06:31:11.000 342 7867.42 930.56 53915.19 88888.00 2017-12-08 06:31:12.000 342 7867.49 930.77 53915.26 88888.00 2017-12-08 06:31:13.000 342 7867.55 931.00 53915.34 88888.00 2017-12-08 06:31:14.000 342 7867.61 931.22 53915.45 88888.00 2017-12-08 06:31:15.000 342 7867.68 931.46 53915.56 88888.00 2017-12-08 06:31:16.000 342 7867.77 931.70 53915.67 88888.00 2017-12-08 06:31:17.000 342 7867.86 931.97 53915.79 88888.00 2017-12-08 06:31:18.000 342 7867.97 932.24 53915.92 88888.00 2017-12-08 06:31:19.000 342 7868.09 932.50 53916.05 88888.00 2017-12-08 06:31:20.000 342 7868.22 932.77 53916.18 88888.00 2017-12-08 06:31:21.000 342 7868.35 933.04 53916.32 88888.00 2017-12-08 06:31:22.000 342 7868.49 933.32 53916.47 88888.00 2017-12-08 06:31:23.000 342 7868.63 933.60 53916.61 88888.00 2017-12-08 06:31:24.000 342 7868.75 933.88 53916.73 88888.00 2017-12-08 06:31:25.000 342 7868.89 934.15 53916.85 88888.00 2017-12-08 06:31:26.000 342 7869.04 934.41 53916.98 88888.00 2017-12-08 06:31:27.000 342 7869.18 934.67 53917.12 88888.00 2017-12-08 06:31:28.000 342 7869.31 934.91 53917.27 88888.00 2017-12-08 06:31:29.000 342 7869.44 935.13 53917.39 88888.00 2017-12-08 06:31:30.000 342 7869.55 935.35 53917.50 88888.00 2017-12-08 06:31:31.000 342 7869.66 935.59 53917.60 88888.00 2017-12-08 06:31:32.000 342 7869.80 935.81 53917.71 88888.00 2017-12-08 06:31:33.000 342 7869.95 936.06 53917.85 88888.00 2017-12-08 06:31:34.000 342 7870.12 936.31 53918.00 88888.00 2017-12-08 06:31:35.000 342 7870.31 936.53 53918.15 88888.00 2017-12-08 06:31:36.000 342 7870.52 936.73 53918.32 88888.00 2017-12-08 06:31:37.000 342 7870.74 936.93 53918.48 88888.00 2017-12-08 06:31:38.000 342 7870.95 937.10 53918.63 88888.00 2017-12-08 06:31:39.000 342 7871.16 937.28 53918.79 88888.00 2017-12-08 06:31:40.000 342 7871.38 937.46 53918.95 88888.00 2017-12-08 06:31:41.000 342 7871.62 937.63 53919.09 88888.00 2017-12-08 06:31:42.000 342 7871.86 937.81 53919.22 88888.00 2017-12-08 06:31:43.000 342 7872.10 938.03 53919.38 88888.00 2017-12-08 06:31:44.000 342 7872.35 938.27 53919.55 88888.00 2017-12-08 06:31:45.000 342 7872.61 938.51 53919.71 88888.00 2017-12-08 06:31:46.000 342 7872.88 938.74 53919.90 88888.00 2017-12-08 06:31:47.000 342 7873.16 938.97 53920.06 88888.00 2017-12-08 06:31:48.000 342 7873.42 939.21 53920.20 88888.00 2017-12-08 06:31:49.000 342 7873.66 939.49 53920.34 88888.00 2017-12-08 06:31:50.000 342 7873.91 939.78 53920.50 88888.00 2017-12-08 06:31:51.000 342 7874.14 940.06 53920.63 88888.00 2017-12-08 06:31:52.000 342 7874.35 940.34 53920.76 88888.00 2017-12-08 06:31:53.000 342 7874.55 940.63 53920.87 88888.00 2017-12-08 06:31:54.000 342 7874.71 940.92 53920.96 88888.00 2017-12-08 06:31:55.000 342 7874.83 941.21 53921.02 88888.00 2017-12-08 06:31:56.000 342 7874.93 941.48 53921.07 88888.00 2017-12-08 06:31:57.000 342 7874.99 941.76 53921.09 88888.00 2017-12-08 06:31:58.000 342 7875.00 942.04 53921.11 88888.00 2017-12-08 06:31:59.000 342 7874.99 942.32 53921.11 88888.00 2017-12-08 06:32:00.000 342 7874.95 942.58 53921.10 88888.00 2017-12-08 06:32:01.000 342 7874.88 942.81 53921.08 88888.00 2017-12-08 06:32:02.000 342 7874.78 943.03 53921.07 88888.00 2017-12-08 06:32:03.000 342 7874.65 943.26 53921.02 88888.00 2017-12-08 06:32:04.000 342 7874.48 943.48 53920.94 88888.00 2017-12-08 06:32:05.000 342 7874.28 943.69 53920.84 88888.00 2017-12-08 06:32:06.000 342 7874.06 943.92 53920.71 88888.00 2017-12-08 06:32:07.000 342 7873.81 944.13 53920.58 88888.00 2017-12-08 06:32:08.000 342 7873.54 944.32 53920.45 88888.00 2017-12-08 06:32:09.000 342 7873.25 944.50 53920.30 88888.00 2017-12-08 06:32:10.000 342 7872.96 944.66 53920.16 88888.00 2017-12-08 06:32:11.000 342 7872.65 944.80 53920.04 88888.00 2017-12-08 06:32:12.000 342 7872.34 944.91 53919.89 88888.00 2017-12-08 06:32:13.000 342 7872.03 945.00 53919.76 88888.00 2017-12-08 06:32:14.000 342 7871.71 945.11 53919.65 88888.00 2017-12-08 06:32:15.000 342 7871.38 945.23 53919.52 88888.00 2017-12-08 06:32:16.000 342 7871.06 945.31 53919.38 88888.00 2017-12-08 06:32:17.000 342 7870.75 945.38 53919.26 88888.00 2017-12-08 06:32:18.000 342 7870.44 945.48 53919.16 88888.00 2017-12-08 06:32:19.000 342 7870.14 945.60 53919.05 88888.00 2017-12-08 06:32:20.000 342 7869.86 945.68 53918.96 88888.00 2017-12-08 06:32:21.000 342 7869.59 945.75 53918.89 88888.00 2017-12-08 06:32:22.000 342 7869.32 945.83 53918.82 88888.00 2017-12-08 06:32:23.000 342 7869.04 945.90 53918.73 88888.00 2017-12-08 06:32:24.000 342 7868.75 945.96 53918.63 88888.00 2017-12-08 06:32:25.000 342 7868.46 946.05 53918.52 88888.00 2017-12-08 06:32:26.000 342 7868.16 946.13 53918.38 88888.00 2017-12-08 06:32:27.000 342 7867.84 946.20 53918.23 88888.00 2017-12-08 06:32:28.000 342 7867.53 946.23 53918.11 88888.00 2017-12-08 06:32:29.000 342 7867.22 946.23 53917.97 88888.00 2017-12-08 06:32:30.000 342 7866.91 946.22 53917.84 88888.00 2017-12-08 06:32:31.000 342 7866.63 946.17 53917.74 88888.00 2017-12-08 06:32:32.000 342 7866.36 946.09 53917.64 88888.00 2017-12-08 06:32:33.000 342 7866.10 946.00 53917.54 88888.00 2017-12-08 06:32:34.000 342 7865.88 945.87 53917.45 88888.00 2017-12-08 06:32:35.000 342 7865.68 945.72 53917.39 88888.00 2017-12-08 06:32:36.000 342 7865.51 945.55 53917.35 88888.00 2017-12-08 06:32:37.000 342 7865.36 945.38 53917.34 88888.00 2017-12-08 06:32:38.000 342 7865.25 945.20 53917.36 88888.00 2017-12-08 06:32:39.000 342 7865.18 945.01 53917.40 88888.00 2017-12-08 06:32:40.000 342 7865.14 944.81 53917.45 88888.00 2017-12-08 06:32:41.000 342 7865.14 944.59 53917.51 88888.00 2017-12-08 06:32:42.000 342 7865.17 944.38 53917.59 88888.00 2017-12-08 06:32:43.000 342 7865.20 944.17 53917.67 88888.00 2017-12-08 06:32:44.000 342 7865.24 943.97 53917.75 88888.00 2017-12-08 06:32:45.000 342 7865.30 943.76 53917.85 88888.00 2017-12-08 06:32:46.000 342 7865.36 943.57 53917.96 88888.00 2017-12-08 06:32:47.000 342 7865.42 943.40 53918.06 88888.00 2017-12-08 06:32:48.000 342 7865.47 943.24 53918.14 88888.00 2017-12-08 06:32:49.000 342 7865.49 943.11 53918.20 88888.00 2017-12-08 06:32:50.000 342 7865.49 942.99 53918.24 88888.00 2017-12-08 06:32:51.000 342 7865.47 942.89 53918.25 88888.00 2017-12-08 06:32:52.000 342 7865.42 942.81 53918.26 88888.00 2017-12-08 06:32:53.000 342 7865.35 942.75 53918.26 88888.00 2017-12-08 06:32:54.000 342 7865.28 942.69 53918.25 88888.00 2017-12-08 06:32:55.000 342 7865.21 942.65 53918.24 88888.00 2017-12-08 06:32:56.000 342 7865.14 942.62 53918.26 88888.00 2017-12-08 06:32:57.000 342 7865.07 942.59 53918.27 88888.00 2017-12-08 06:32:58.000 342 7864.98 942.58 53918.27 88888.00 2017-12-08 06:32:59.000 342 7864.89 942.56 53918.28 88888.00 2017-12-08 06:33:00.000 342 7864.81 942.52 53918.30 88888.00 2017-12-08 06:33:01.000 342 7864.73 942.47 53918.30 88888.00 2017-12-08 06:33:02.000 342 7864.65 942.40 53918.30 88888.00 2017-12-08 06:33:03.000 342 7864.54 942.33 53918.31 88888.00 2017-12-08 06:33:04.000 342 7864.43 942.27 53918.32 88888.00 2017-12-08 06:33:05.000 342 7864.36 942.20 53918.33 88888.00 2017-12-08 06:33:06.000 342 7864.30 942.09 53918.37 88888.00 2017-12-08 06:33:07.000 342 7864.24 941.97 53918.43 88888.00 2017-12-08 06:33:08.000 342 7864.22 941.84 53918.51 88888.00 2017-12-08 06:33:09.000 342 7864.22 941.67 53918.61 88888.00 2017-12-08 06:33:10.000 342 7864.25 941.48 53918.73 88888.00 2017-12-08 06:33:11.000 342 7864.32 941.26 53918.85 88888.00 2017-12-08 06:33:12.000 342 7864.39 941.02 53918.97 88888.00 2017-12-08 06:33:13.000 342 7864.48 940.76 53919.10 88888.00 2017-12-08 06:33:14.000 342 7864.59 940.49 53919.21 88888.00 2017-12-08 06:33:15.000 342 7864.70 940.23 53919.32 88888.00 2017-12-08 06:33:16.000 342 7864.84 939.98 53919.46 88888.00 2017-12-08 06:33:17.000 342 7864.99 939.74 53919.61 88888.00 2017-12-08 06:33:18.000 342 7865.13 939.50 53919.73 88888.00 2017-12-08 06:33:19.000 342 7865.28 939.27 53919.83 88888.00 2017-12-08 06:33:20.000 342 7865.44 939.05 53919.94 88888.00 2017-12-08 06:33:21.000 342 7865.58 938.83 53920.04 88888.00 2017-12-08 06:33:22.000 342 7865.71 938.61 53920.13 88888.00 2017-12-08 06:33:23.000 342 7865.82 938.37 53920.20 88888.00 2017-12-08 06:33:24.000 342 7865.90 938.15 53920.26 88888.00 2017-12-08 06:33:25.000 342 7865.98 937.94 53920.29 88888.00 2017-12-08 06:33:26.000 342 7866.06 937.73 53920.30 88888.00 2017-12-08 06:33:27.000 342 7866.14 937.54 53920.34 88888.00 2017-12-08 06:33:28.000 342 7866.21 937.35 53920.37 88888.00 2017-12-08 06:33:29.000 342 7866.30 937.12 53920.39 88888.00 2017-12-08 06:33:30.000 342 7866.37 936.87 53920.41 88888.00 2017-12-08 06:33:31.000 342 7866.42 936.61 53920.42 88888.00 2017-12-08 06:33:32.000 342 7866.49 936.34 53920.43 88888.00 2017-12-08 06:33:33.000 342 7866.56 936.05 53920.43 88888.00 2017-12-08 06:33:34.000 342 7866.64 935.75 53920.44 88888.00 2017-12-08 06:33:35.000 342 7866.74 935.46 53920.46 88888.00 2017-12-08 06:33:36.000 342 7866.85 935.16 53920.48 88888.00 2017-12-08 06:33:37.000 342 7866.94 934.84 53920.49 88888.00 2017-12-08 06:33:38.000 342 7867.05 934.53 53920.50 88888.00 2017-12-08 06:33:39.000 342 7867.17 934.23 53920.52 88888.00 2017-12-08 06:33:40.000 342 7867.30 933.92 53920.53 88888.00 2017-12-08 06:33:41.000 342 7867.45 933.62 53920.55 88888.00 2017-12-08 06:33:42.000 342 7867.63 933.32 53920.59 88888.00 2017-12-08 06:33:43.000 342 7867.82 933.02 53920.65 88888.00 2017-12-08 06:33:44.000 342 7868.02 932.72 53920.71 88888.00 2017-12-08 06:33:45.000 342 7868.22 932.43 53920.77 88888.00 2017-12-08 06:33:46.000 342 7868.43 932.15 53920.84 88888.00 2017-12-08 06:33:47.000 342 7868.66 931.85 53920.91 88888.00 2017-12-08 06:33:48.000 342 7868.86 931.53 53920.98 88888.00 2017-12-08 06:33:49.000 342 7869.07 931.18 53921.04 88888.00 2017-12-08 06:33:50.000 342 7869.27 930.83 53921.08 88888.00 2017-12-08 06:33:51.000 342 7869.46 930.49 53921.12 88888.00 2017-12-08 06:33:52.000 342 7869.65 930.14 53921.17 88888.00 2017-12-08 06:33:53.000 342 7869.85 929.77 53921.22 88888.00 2017-12-08 06:33:54.000 342 7870.05 929.38 53921.29 88888.00 2017-12-08 06:33:55.000 342 7870.26 928.97 53921.39 88888.00 2017-12-08 06:33:56.000 342 7870.52 928.54 53921.50 88888.00 2017-12-08 06:33:57.000 342 7870.79 928.11 53921.61 88888.00 2017-12-08 06:33:58.000 342 7871.03 927.66 53921.71 88888.00 2017-12-08 06:33:59.000 342 7871.27 927.21 53921.82 88888.00 2017-12-08 06:34:00.000 342 7871.52 926.74 53921.90 88888.00 2017-12-08 06:34:01.000 342 7871.77 926.24 53922.00 88888.00 2017-12-08 06:34:02.000 342 7872.04 925.74 53922.11 88888.00 2017-12-08 06:34:03.000 342 7872.32 925.27 53922.23 88888.00 2017-12-08 06:34:04.000 342 7872.64 924.83 53922.36 88888.00 2017-12-08 06:34:05.000 342 7872.98 924.39 53922.48 88888.00 2017-12-08 06:34:06.000 342 7873.33 923.96 53922.62 88888.00 2017-12-08 06:34:07.000 342 7873.69 923.53 53922.75 88888.00 2017-12-08 06:34:08.000 342 7874.07 923.11 53922.88 88888.00 2017-12-08 06:34:09.000 342 7874.49 922.69 53923.02 88888.00 2017-12-08 06:34:10.000 342 7874.94 922.30 53923.18 88888.00 2017-12-08 06:34:11.000 342 7875.42 921.93 53923.34 88888.00 2017-12-08 06:34:12.000 342 7875.93 921.56 53923.52 88888.00 2017-12-08 06:34:13.000 342 7876.47 921.18 53923.71 88888.00 2017-12-08 06:34:14.000 342 7877.05 920.80 53923.93 88888.00 2017-12-08 06:34:15.000 342 7877.63 920.42 53924.16 88888.00 2017-12-08 06:34:16.000 342 7878.23 920.04 53924.36 88888.00 2017-12-08 06:34:17.000 342 7878.81 919.67 53924.53 88888.00 2017-12-08 06:34:18.000 342 7879.38 919.29 53924.70 88888.00 2017-12-08 06:34:19.000 342 7879.94 918.91 53924.88 88888.00 2017-12-08 06:34:20.000 342 7880.52 918.54 53925.04 88888.00 2017-12-08 06:34:21.000 342 7881.09 918.18 53925.20 88888.00 2017-12-08 06:34:22.000 342 7881.63 917.82 53925.35 88888.00 2017-12-08 06:34:23.000 342 7882.15 917.47 53925.49 88888.00 2017-12-08 06:34:24.000 342 7882.65 917.12 53925.62 88888.00 2017-12-08 06:34:25.000 342 7883.15 916.77 53925.76 88888.00 2017-12-08 06:34:26.000 342 7883.62 916.40 53925.89 88888.00 2017-12-08 06:34:27.000 342 7884.09 916.03 53926.02 88888.00 2017-12-08 06:34:28.000 342 7884.56 915.69 53926.16 88888.00 2017-12-08 06:34:29.000 342 7885.04 915.37 53926.31 88888.00 2017-12-08 06:34:30.000 342 7885.52 915.04 53926.46 88888.00 2017-12-08 06:34:31.000 342 7885.98 914.75 53926.60 88888.00 2017-12-08 06:34:32.000 342 7886.41 914.50 53926.71 88888.00 2017-12-08 06:34:33.000 342 7886.82 914.25 53926.80 88888.00 2017-12-08 06:34:34.000 342 7887.22 914.04 53926.89 88888.00 2017-12-08 06:34:35.000 342 7887.62 913.85 53926.97 88888.00 2017-12-08 06:34:36.000 342 7888.00 913.66 53927.04 88888.00 2017-12-08 06:34:37.000 342 7888.37 913.48 53927.12 88888.00 2017-12-08 06:34:38.000 342 7888.74 913.32 53927.20 88888.00 2017-12-08 06:34:39.000 342 7889.09 913.17 53927.27 88888.00 2017-12-08 06:34:40.000 342 7889.44 913.05 53927.34 88888.00 2017-12-08 06:34:41.000 342 7889.80 912.95 53927.41 88888.00 2017-12-08 06:34:42.000 342 7890.15 912.88 53927.46 88888.00 2017-12-08 06:34:43.000 342 7890.48 912.84 53927.51 88888.00 2017-12-08 06:34:44.000 342 7890.79 912.78 53927.55 88888.00 2017-12-08 06:34:45.000 342 7891.10 912.72 53927.59 88888.00 2017-12-08 06:34:46.000 342 7891.40 912.66 53927.62 88888.00 2017-12-08 06:34:47.000 342 7891.73 912.58 53927.70 88888.00 2017-12-08 06:34:48.000 342 7892.11 912.48 53927.82 88888.00 2017-12-08 06:34:49.000 342 7892.53 912.38 53927.99 88888.00 2017-12-08 06:34:50.000 342 7892.97 912.28 53928.18 88888.00 2017-12-08 06:34:51.000 342 7893.42 912.17 53928.37 88888.00 2017-12-08 06:34:52.000 342 7893.87 912.09 53928.56 88888.00 2017-12-08 06:34:53.000 342 7894.32 912.03 53928.74 88888.00 2017-12-08 06:34:54.000 342 7894.77 912.00 53928.90 88888.00 2017-12-08 06:34:55.000 342 7895.23 911.98 53929.07 88888.00 2017-12-08 06:34:56.000 342 7895.68 911.99 53929.23 88888.00 2017-12-08 06:34:57.000 342 7896.10 912.02 53929.37 88888.00 2017-12-08 06:34:58.000 342 7896.50 912.09 53929.50 88888.00 2017-12-08 06:34:59.000 342 7896.90 912.18 53929.64 88888.00 2017-12-08 06:35:00.000 342 7897.30 912.29 53929.77 88888.00 2017-12-08 06:35:01.000 342 7897.66 912.44 53929.87 88888.00 2017-12-08 06:35:02.000 342 7898.01 912.62 53929.96 88888.00 2017-12-08 06:35:03.000 342 7898.37 912.82 53930.04 88888.00 2017-12-08 06:35:04.000 342 7898.70 913.05 53930.11 88888.00 2017-12-08 06:35:05.000 342 7898.99 913.28 53930.17 88888.00 2017-12-08 06:35:06.000 342 7899.27 913.50 53930.22 88888.00 2017-12-08 06:35:07.000 342 7899.50 913.73 53930.26 88888.00 2017-12-08 06:35:08.000 342 7899.71 913.97 53930.28 88888.00 2017-12-08 06:35:09.000 342 7899.92 914.23 53930.29 88888.00 2017-12-08 06:35:10.000 342 7900.11 914.53 53930.31 88888.00 2017-12-08 06:35:11.000 342 7900.29 914.83 53930.32 88888.00 2017-12-08 06:35:12.000 342 7900.48 915.15 53930.35 88888.00 2017-12-08 06:35:13.000 342 7900.68 915.48 53930.38 88888.00 2017-12-08 06:35:14.000 342 7900.88 915.82 53930.41 88888.00 2017-12-08 06:35:15.000 342 7901.07 916.17 53930.45 88888.00 2017-12-08 06:35:16.000 342 7901.24 916.53 53930.46 88888.00 2017-12-08 06:35:17.000 342 7901.38 916.91 53930.47 88888.00 2017-12-08 06:35:18.000 342 7901.51 917.29 53930.46 88888.00 2017-12-08 06:35:19.000 342 7901.62 917.69 53930.44 88888.00 2017-12-08 06:35:20.000 342 7901.72 918.09 53930.40 88888.00 2017-12-08 06:35:21.000 342 7901.81 918.48 53930.34 88888.00 2017-12-08 06:35:22.000 342 7901.87 918.90 53930.29 88888.00 2017-12-08 06:35:23.000 342 7901.94 919.33 53930.27 88888.00 2017-12-08 06:35:24.000 342 7902.00 919.76 53930.25 88888.00 2017-12-08 06:35:25.000 342 7902.04 920.20 53930.22 88888.00 2017-12-08 06:35:26.000 342 7902.02 920.62 53930.18 88888.00 2017-12-08 06:35:27.000 342 7901.99 921.05 53930.11 88888.00 2017-12-08 06:35:28.000 342 7901.96 921.48 53930.03 88888.00 2017-12-08 06:35:29.000 342 7901.92 921.92 53929.95 88888.00 2017-12-08 06:35:30.000 342 7901.87 922.38 53929.88 88888.00 2017-12-08 06:35:31.000 342 7901.82 922.86 53929.84 88888.00 2017-12-08 06:35:32.000 342 7901.79 923.37 53929.83 88888.00 2017-12-08 06:35:33.000 342 7901.75 923.85 53929.84 88888.00 2017-12-08 06:35:34.000 342 7901.69 924.30 53929.85 88888.00 2017-12-08 06:35:35.000 342 7901.62 924.76 53929.85 88888.00 2017-12-08 06:35:36.000 342 7901.55 925.21 53929.83 88888.00 2017-12-08 06:35:37.000 342 7901.51 925.70 53929.82 88888.00 2017-12-08 06:35:38.000 342 7901.45 926.24 53929.79 88888.00 2017-12-08 06:35:39.000 342 7901.40 926.82 53929.76 88888.00 2017-12-08 06:35:40.000 342 7901.40 927.40 53929.81 88888.00 2017-12-08 06:35:41.000 342 7901.44 927.94 53929.93 88888.00 2017-12-08 06:35:42.000 342 7901.48 928.43 53930.07 88888.00 2017-12-08 06:35:43.000 342 7901.48 928.92 53930.16 88888.00 2017-12-08 06:35:44.000 342 7901.43 929.45 53930.18 88888.00 2017-12-08 06:35:45.000 342 7901.38 930.04 53930.15 88888.00 2017-12-08 06:35:46.000 342 7901.35 930.68 53930.15 88888.00 2017-12-08 06:35:47.000 342 7901.35 931.29 53930.22 88888.00 2017-12-08 06:35:48.000 342 7901.41 931.86 53930.36 88888.00 2017-12-08 06:35:49.000 342 7901.49 932.40 53930.54 88888.00 2017-12-08 06:35:50.000 342 7901.55 932.93 53930.69 88888.00 2017-12-08 06:35:51.000 342 7901.52 933.44 53930.77 88888.00 2017-12-08 06:35:52.000 342 7901.40 933.97 53930.75 88888.00 2017-12-08 06:35:53.000 342 7901.26 934.53 53930.68 88888.00 2017-12-08 06:35:54.000 342 7901.15 935.11 53930.64 88888.00 2017-12-08 06:35:55.000 342 7901.10 935.67 53930.66 88888.00 2017-12-08 06:35:56.000 342 7901.07 936.16 53930.77 88888.00 2017-12-08 06:35:57.000 342 7901.07 936.63 53930.91 88888.00 2017-12-08 06:35:58.000 342 7901.05 937.06 53931.04 88888.00 2017-12-08 06:35:59.000 342 7900.95 937.46 53931.09 88888.00 2017-12-08 06:36:00.000 342 7900.78 937.87 53931.05 88888.00 2017-12-08 06:36:01.000 342 7900.57 938.33 53930.96 88888.00 2017-12-08 06:36:02.000 342 7900.38 938.81 53930.91 88888.00 2017-12-08 06:36:03.000 342 7900.25 939.28 53930.89 88888.00 2017-12-08 06:36:04.000 342 7900.15 939.71 53930.92 88888.00 2017-12-08 06:36:05.000 342 7900.03 940.11 53930.98 88888.00 2017-12-08 06:36:06.000 342 7899.88 940.47 53931.02 88888.00 2017-12-08 06:36:07.000 342 7899.69 940.81 53931.02 88888.00 2017-12-08 06:36:08.000 342 7899.47 941.15 53930.98 88888.00 2017-12-08 06:36:09.000 342 7899.28 941.48 53930.98 88888.00 2017-12-08 06:36:10.000 342 7899.12 941.79 53931.03 88888.00 2017-12-08 06:36:11.000 342 7898.97 942.07 53931.09 88888.00 2017-12-08 06:36:12.000 342 7898.81 942.32 53931.14 88888.00 2017-12-08 06:36:13.000 342 7898.62 942.56 53931.19 88888.00 2017-12-08 06:36:14.000 342 7898.41 942.77 53931.23 88888.00 2017-12-08 06:36:15.000 342 7898.21 943.01 53931.28 88888.00 2017-12-08 06:36:16.000 342 7898.03 943.26 53931.35 88888.00 2017-12-08 06:36:17.000 342 7897.87 943.50 53931.44 88888.00 2017-12-08 06:36:18.000 342 7897.73 943.74 53931.54 88888.00 2017-12-08 06:36:19.000 342 7897.57 943.95 53931.64 88888.00 2017-12-08 06:36:20.000 342 7897.40 944.17 53931.74 88888.00 2017-12-08 06:36:21.000 342 7897.21 944.42 53931.80 88888.00 2017-12-08 06:36:22.000 342 7897.02 944.68 53931.83 88888.00 2017-12-08 06:36:23.000 342 7896.84 944.94 53931.88 88888.00 2017-12-08 06:36:24.000 342 7896.68 945.19 53931.95 88888.00 2017-12-08 06:36:25.000 342 7896.52 945.41 53932.03 88888.00 2017-12-08 06:36:26.000 342 7896.37 945.61 53932.12 88888.00 2017-12-08 06:36:27.000 342 7896.23 945.82 53932.20 88888.00 2017-12-08 06:36:28.000 342 7896.06 946.07 53932.27 88888.00 2017-12-08 06:36:29.000 342 7895.89 946.34 53932.36 88888.00 2017-12-08 06:36:30.000 342 7895.75 946.59 53932.46 88888.00 2017-12-08 06:36:31.000 342 7895.60 946.76 53932.54 88888.00 2017-12-08 06:36:32.000 342 7895.41 946.92 53932.58 88888.00 2017-12-08 06:36:33.000 342 7895.19 947.15 53932.59 88888.00 2017-12-08 06:36:34.000 342 7894.92 947.43 53932.55 88888.00 2017-12-08 06:36:35.000 342 7894.61 947.72 53932.47 88888.00 2017-12-08 06:36:36.000 342 7894.28 948.01 53932.39 88888.00 2017-12-08 06:36:37.000 342 7893.90 948.24 53932.30 88888.00 2017-12-08 06:36:38.000 342 7893.54 948.40 53932.22 88888.00 2017-12-08 06:36:39.000 342 7893.26 948.54 53932.23 88888.00 2017-12-08 06:36:40.000 342 7893.01 948.70 53932.28 88888.00 2017-12-08 06:36:41.000 342 7892.74 948.84 53932.29 88888.00 2017-12-08 06:36:42.000 342 7892.48 948.99 53932.29 88888.00 2017-12-08 06:36:43.000 342 7892.24 949.14 53932.30 88888.00 2017-12-08 06:36:44.000 342 7892.03 949.27 53932.34 88888.00 2017-12-08 06:36:45.000 342 7891.87 949.34 53932.41 88888.00 2017-12-08 06:36:46.000 342 7891.73 949.38 53932.49 88888.00 2017-12-08 06:36:47.000 342 7891.57 949.37 53932.54 88888.00 2017-12-08 06:36:48.000 342 7891.35 949.37 53932.54 88888.00 2017-12-08 06:36:49.000 342 7891.11 949.42 53932.52 88888.00 2017-12-08 06:36:50.000 342 7890.85 949.48 53932.48 88888.00 2017-12-08 06:36:51.000 342 7890.56 949.51 53932.39 88888.00 2017-12-08 06:36:52.000 342 7890.26 949.53 53932.31 88888.00 2017-12-08 06:36:53.000 342 7889.96 949.55 53932.24 88888.00 2017-12-08 06:36:54.000 342 7889.65 949.57 53932.17 88888.00 2017-12-08 06:36:55.000 342 7889.34 949.58 53932.11 88888.00 2017-12-08 06:36:56.000 342 7889.03 949.60 53932.03 88888.00 2017-12-08 06:36:57.000 342 7888.69 949.61 53931.94 88888.00 2017-12-08 06:36:58.000 342 7888.34 949.57 53931.84 88888.00 2017-12-08 06:36:59.000 342 7888.02 949.50 53931.78 88888.00 2017-12-08 06:37:00.000 342 7887.74 949.41 53931.77 88888.00 2017-12-08 06:37:01.000 342 7887.47 949.32 53931.75 88888.00 2017-12-08 06:37:02.000 342 7887.18 949.24 53931.71 88888.00 2017-12-08 06:37:03.000 342 7886.91 949.21 53931.67 88888.00 2017-12-08 06:37:04.000 342 7886.65 949.22 53931.62 88888.00 2017-12-08 06:37:05.000 342 7886.34 949.21 53931.55 88888.00 2017-12-08 06:37:06.000 342 7886.01 949.19 53931.43 88888.00 2017-12-08 06:37:07.000 342 7885.65 949.18 53931.30 88888.00 2017-12-08 06:37:08.000 342 7885.29 949.18 53931.14 88888.00 2017-12-08 06:37:09.000 342 7884.92 949.19 53930.98 88888.00 2017-12-08 06:37:10.000 342 7884.54 949.17 53930.84 88888.00 2017-12-08 06:37:11.000 342 7884.18 949.13 53930.71 88888.00 2017-12-08 06:37:12.000 342 7883.84 949.09 53930.61 88888.00 2017-12-08 06:37:13.000 342 7883.51 949.04 53930.51 88888.00 2017-12-08 06:37:14.000 342 7883.18 948.97 53930.41 88888.00 2017-12-08 06:37:15.000 342 7882.81 948.90 53930.30 88888.00 2017-12-08 06:37:16.000 342 7882.44 948.82 53930.18 88888.00 2017-12-08 06:37:17.000 342 7882.10 948.73 53930.07 88888.00 2017-12-08 06:37:18.000 342 7881.78 948.65 53930.01 88888.00 2017-12-08 06:37:19.000 342 7881.45 948.56 53929.95 88888.00 2017-12-08 06:37:20.000 342 7881.12 948.43 53929.88 88888.00 2017-12-08 06:37:21.000 342 7880.82 948.30 53929.83 88888.00 2017-12-08 06:37:22.000 342 7880.51 948.15 53929.79 88888.00 2017-12-08 06:37:23.000 342 7880.17 948.00 53929.72 88888.00 2017-12-08 06:37:24.000 342 7879.81 947.85 53929.63 88888.00 2017-12-08 06:37:25.000 342 7879.47 947.70 53929.56 88888.00 2017-12-08 06:37:26.000 342 7879.13 947.54 53929.52 88888.00 2017-12-08 06:37:27.000 342 7878.83 947.34 53929.50 88888.00 2017-12-08 06:37:28.000 342 7878.57 947.13 53929.51 88888.00 2017-12-08 06:37:29.000 342 7878.34 946.91 53929.54 88888.00 2017-12-08 06:37:30.000 342 7878.11 946.68 53929.58 88888.00 2017-12-08 06:37:31.000 342 7877.89 946.45 53929.60 88888.00 2017-12-08 06:37:32.000 342 7877.66 946.20 53929.59 88888.00 2017-12-08 06:37:33.000 342 7877.44 945.96 53929.60 88888.00 2017-12-08 06:37:34.000 342 7877.26 945.71 53929.63 88888.00 2017-12-08 06:37:35.000 342 7877.10 945.45 53929.69 88888.00 2017-12-08 06:37:36.000 342 7876.96 945.20 53929.75 88888.00 2017-12-08 06:37:37.000 342 7876.80 944.95 53929.79 88888.00 2017-12-08 06:37:38.000 342 7876.66 944.70 53929.82 88888.00 2017-12-08 06:37:39.000 342 7876.56 944.48 53929.87 88888.00 2017-12-08 06:37:40.000 342 7876.48 944.28 53929.95 88888.00 2017-12-08 06:37:41.000 342 7876.42 944.12 53930.04 88888.00 2017-12-08 06:37:42.000 342 7876.36 944.00 53930.14 88888.00 2017-12-08 06:37:43.000 342 7876.30 943.88 53930.21 88888.00 2017-12-08 06:37:44.000 342 7876.22 943.77 53930.27 88888.00 2017-12-08 06:37:45.000 342 7876.12 943.67 53930.31 88888.00 2017-12-08 06:37:46.000 342 7876.02 943.59 53930.34 88888.00 2017-12-08 06:37:47.000 342 7875.92 943.55 53930.38 88888.00 2017-12-08 06:37:48.000 342 7875.82 943.54 53930.41 88888.00 2017-12-08 06:37:49.000 342 7875.69 943.54 53930.41 88888.00 2017-12-08 06:37:50.000 342 7875.57 943.55 53930.41 88888.00 2017-12-08 06:37:51.000 342 7875.47 943.55 53930.45 88888.00 2017-12-08 06:37:52.000 342 7875.37 943.54 53930.49 88888.00 2017-12-08 06:37:53.000 342 7875.32 943.51 53930.54 88888.00 2017-12-08 06:37:54.000 342 7875.32 943.49 53930.64 88888.00 2017-12-08 06:37:55.000 342 7875.33 943.48 53930.78 88888.00 2017-12-08 06:37:56.000 342 7875.35 943.48 53930.92 88888.00 2017-12-08 06:37:57.000 342 7875.37 943.47 53931.05 88888.00 2017-12-08 06:37:58.000 342 7875.42 943.47 53931.17 88888.00 2017-12-08 06:37:59.000 342 7875.50 943.45 53931.30 88888.00 2017-12-08 06:38:00.000 342 7875.60 943.42 53931.46 88888.00 2017-12-08 06:38:01.000 342 7875.71 943.39 53931.64 88888.00 2017-12-08 06:38:02.000 342 7875.83 943.36 53931.82 88888.00 2017-12-08 06:38:03.000 342 7875.93 943.31 53932.00 88888.00 2017-12-08 06:38:04.000 342 7876.02 943.28 53932.15 88888.00 2017-12-08 06:38:05.000 342 7876.12 943.27 53932.29 88888.00 2017-12-08 06:38:06.000 342 7876.21 943.26 53932.43 88888.00 2017-12-08 06:38:07.000 342 7876.31 943.27 53932.56 88888.00 2017-12-08 06:38:08.000 342 7876.42 943.28 53932.70 88888.00 2017-12-08 06:38:09.000 342 7876.52 943.29 53932.83 88888.00 2017-12-08 06:38:10.000 342 7876.59 943.31 53932.93 88888.00 2017-12-08 06:38:11.000 342 7876.69 943.34 53933.05 88888.00 2017-12-08 06:38:12.000 342 7876.80 943.36 53933.19 88888.00 2017-12-08 06:38:13.000 342 7876.93 943.36 53933.33 88888.00 2017-12-08 06:38:14.000 342 7877.08 943.34 53933.50 88888.00 2017-12-08 06:38:15.000 342 7877.21 943.31 53933.65 88888.00 2017-12-08 06:38:16.000 342 7877.31 943.30 53933.75 88888.00 2017-12-08 06:38:17.000 342 7877.39 943.32 53933.79 88888.00 2017-12-08 06:38:18.000 342 7877.45 943.37 53933.84 88888.00 2017-12-08 06:38:19.000 342 7877.48 943.45 53933.89 88888.00 2017-12-08 06:38:20.000 342 7877.52 943.54 53933.95 88888.00 2017-12-08 06:38:21.000 342 7877.55 943.63 53933.98 88888.00 2017-12-08 06:38:22.000 342 7877.58 943.73 53934.01 88888.00 2017-12-08 06:38:23.000 342 7877.61 943.84 53934.05 88888.00 2017-12-08 06:38:24.000 342 7877.66 943.95 53934.11 88888.00 2017-12-08 06:38:25.000 342 7877.71 944.07 53934.17 88888.00 2017-12-08 06:38:26.000 342 7877.76 944.19 53934.24 88888.00 2017-12-08 06:38:27.000 342 7877.84 944.32 53934.31 88888.00 2017-12-08 06:38:28.000 342 7877.95 944.44 53934.39 88888.00 2017-12-08 06:38:29.000 342 7878.06 944.53 53934.49 88888.00 2017-12-08 06:38:30.000 342 7878.18 944.59 53934.63 88888.00 2017-12-08 06:38:31.000 342 7878.31 944.60 53934.77 88888.00 2017-12-08 06:38:32.000 342 7878.45 944.57 53934.93 88888.00 2017-12-08 06:38:33.000 342 7878.64 944.49 53935.14 88888.00 2017-12-08 06:38:34.000 342 7878.83 944.34 53935.36 88888.00 2017-12-08 06:38:35.000 342 7879.01 944.13 53935.56 88888.00 2017-12-08 06:38:36.000 342 7879.21 943.89 53935.78 88888.00 2017-12-08 06:38:37.000 342 7879.46 943.64 53936.05 88888.00 2017-12-08 06:38:38.000 342 7879.74 943.36 53936.34 88888.00 2017-12-08 06:38:39.000 342 7880.03 943.05 53936.64 88888.00 2017-12-08 06:38:40.000 342 7880.31 942.71 53936.94 88888.00 2017-12-08 06:38:41.000 342 7880.61 942.34 53937.26 88888.00 2017-12-08 06:38:42.000 342 7880.97 941.95 53937.61 88888.00 2017-12-08 06:38:43.000 342 7881.40 941.55 53938.01 88888.00 2017-12-08 06:38:44.000 342 7881.85 941.13 53938.41 88888.00 2017-12-08 06:38:45.000 342 7882.28 940.71 53938.78 88888.00 2017-12-08 06:38:46.000 342 7882.70 940.28 53939.12 88888.00 2017-12-08 06:38:47.000 342 7883.15 939.88 53939.47 88888.00 2017-12-08 06:38:48.000 342 7883.64 939.54 53939.84 88888.00 2017-12-08 06:38:49.000 342 7884.18 939.24 53940.23 88888.00 2017-12-08 06:38:50.000 342 7884.76 938.96 53940.65 88888.00 2017-12-08 06:38:51.000 342 7885.38 938.73 53941.09 88888.00 2017-12-08 06:38:52.000 342 7886.01 938.56 53941.52 88888.00 2017-12-08 06:38:53.000 342 7886.67 938.42 53941.93 88888.00 2017-12-08 06:38:54.000 342 7887.38 938.31 53942.37 88888.00 2017-12-08 06:38:55.000 342 7888.16 938.23 53942.86 88888.00 2017-12-08 06:38:56.000 342 7888.98 938.12 53943.39 88888.00 2017-12-08 06:38:57.000 342 7889.79 937.99 53943.90 88888.00 2017-12-08 06:38:58.000 342 7890.60 937.84 53944.39 88888.00 2017-12-08 06:38:59.000 342 7891.43 937.70 53944.87 88888.00 2017-12-08 06:39:00.000 342 7892.29 937.54 53945.36 88888.00 2017-12-08 06:39:01.000 342 7893.17 937.38 53945.86 88888.00 2017-12-08 06:39:02.000 342 7894.06 937.23 53946.37 88888.00 2017-12-08 06:39:03.000 342 7894.93 937.06 53946.83 88888.00 2017-12-08 06:39:04.000 342 7895.72 936.86 53947.26 88888.00 2017-12-08 06:39:05.000 342 7896.47 936.65 53947.65 88888.00 2017-12-08 06:39:06.000 342 7897.21 936.43 53948.02 88888.00 2017-12-08 06:39:07.000 342 7897.94 936.23 53948.37 88888.00 2017-12-08 06:39:08.000 342 7898.64 936.06 53948.69 88888.00 2017-12-08 06:39:09.000 342 7899.33 935.91 53948.98 88888.00 2017-12-08 06:39:10.000 342 7899.97 935.79 53949.23 88888.00 2017-12-08 06:39:11.000 342 7900.57 935.69 53949.47 88888.00 2017-12-08 06:39:12.000 342 7901.17 935.63 53949.67 88888.00 2017-12-08 06:39:13.000 342 7901.75 935.61 53949.84 88888.00 2017-12-08 06:39:14.000 342 7902.30 935.61 53950.03 88888.00 2017-12-08 06:39:15.000 342 7902.84 935.61 53950.21 88888.00 2017-12-08 06:39:16.000 342 7903.37 935.60 53950.38 88888.00 2017-12-08 06:39:17.000 342 7903.89 935.57 53950.54 88888.00 2017-12-08 06:39:18.000 342 7904.40 935.56 53950.69 88888.00 2017-12-08 06:39:19.000 342 7904.90 935.53 53950.85 88888.00 2017-12-08 06:39:20.000 342 7905.40 935.46 53951.00 88888.00 2017-12-08 06:39:21.000 342 7905.85 935.41 53951.11 88888.00 2017-12-08 06:39:22.000 342 7906.30 935.36 53951.19 88888.00 2017-12-08 06:39:23.000 342 7906.74 935.31 53951.29 88888.00 2017-12-08 06:39:24.000 342 7907.18 935.29 53951.38 88888.00 2017-12-08 06:39:25.000 342 7907.61 935.29 53951.45 88888.00 2017-12-08 06:39:26.000 342 7908.00 935.30 53951.48 88888.00 2017-12-08 06:39:27.000 342 7908.30 935.37 53951.46 88888.00 2017-12-08 06:39:28.000 342 7908.56 935.45 53951.38 88888.00 2017-12-08 06:39:29.000 342 7908.81 935.52 53951.30 88888.00 2017-12-08 06:39:30.000 342 7909.03 935.59 53951.23 88888.00 2017-12-08 06:39:31.000 342 7909.23 935.69 53951.14 88888.00 2017-12-08 06:39:32.000 342 7909.42 935.81 53951.04 88888.00 2017-12-08 06:39:33.000 342 7909.58 935.93 53950.93 88888.00 2017-12-08 06:39:34.000 342 7909.68 936.05 53950.77 88888.00 2017-12-08 06:39:35.000 342 7909.69 936.16 53950.56 88888.00 2017-12-08 06:39:36.000 342 7909.65 936.28 53950.32 88888.00 2017-12-08 06:39:37.000 342 7909.55 936.41 53950.05 88888.00 2017-12-08 06:39:38.000 342 7909.38 936.54 53949.73 88888.00 2017-12-08 06:39:39.000 342 7909.17 936.67 53949.39 88888.00 2017-12-08 06:39:40.000 342 7908.94 936.81 53949.05 88888.00 2017-12-08 06:39:41.000 342 7908.69 936.96 53948.70 88888.00 2017-12-08 06:39:42.000 342 7908.41 937.11 53948.35 88888.00 2017-12-08 06:39:43.000 342 7908.14 937.26 53948.01 88888.00 2017-12-08 06:39:44.000 342 7907.88 937.45 53947.67 88888.00 2017-12-08 06:39:45.000 342 7907.53 937.67 53947.27 88888.00 2017-12-08 06:39:46.000 342 7907.08 937.91 53946.80 88888.00 2017-12-08 06:39:47.000 342 7906.53 938.19 53946.26 88888.00 2017-12-08 06:39:48.000 342 7905.94 938.51 53945.70 88888.00 2017-12-08 06:39:49.000 342 7905.30 938.86 53945.12 88888.00 2017-12-08 06:39:50.000 342 7904.60 939.21 53944.53 88888.00 2017-12-08 06:39:51.000 342 7903.90 939.58 53943.96 88888.00 2017-12-08 06:39:52.000 342 7903.24 939.98 53943.43 88888.00 2017-12-08 06:39:53.000 342 7902.60 940.40 53942.96 88888.00 2017-12-08 06:39:54.000 342 7901.98 940.80 53942.54 88888.00 2017-12-08 06:39:55.000 342 7901.36 941.21 53942.14 88888.00 2017-12-08 06:39:56.000 342 7900.73 941.63 53941.73 88888.00 2017-12-08 06:39:57.000 342 7900.07 942.06 53941.33 88888.00 2017-12-08 06:39:58.000 342 7899.42 942.47 53940.95 88888.00 2017-12-08 06:39:59.000 342 7898.81 942.88 53940.59 88888.00 2017-12-08 06:40:00.000 342 7898.23 943.28 53940.27 88888.00 2017-12-08 06:40:01.000 342 7897.66 943.66 53939.98 88888.00 2017-12-08 06:40:02.000 342 7897.07 944.03 53939.66 88888.00 2017-12-08 06:40:03.000 342 7896.45 944.37 53939.32 88888.00 2017-12-08 06:40:04.000 342 7895.83 944.71 53939.01 88888.00 2017-12-08 06:40:05.000 342 7895.24 945.04 53938.71 88888.00 2017-12-08 06:40:06.000 342 7894.66 945.32 53938.44 88888.00 2017-12-08 06:40:07.000 342 7894.10 945.59 53938.19 88888.00 2017-12-08 06:40:08.000 342 7893.55 945.83 53937.93 88888.00 2017-12-08 06:40:09.000 342 7892.96 946.04 53937.63 88888.00 2017-12-08 06:40:10.000 342 7892.35 946.26 53937.33 88888.00 2017-12-08 06:40:11.000 342 7891.73 946.48 53937.04 88888.00 2017-12-08 06:40:12.000 342 7891.13 946.69 53936.74 88888.00 2017-12-08 06:40:13.000 342 7890.52 946.91 53936.43 88888.00 2017-12-08 06:40:14.000 342 7889.90 947.12 53936.11 88888.00 2017-12-08 06:40:15.000 342 7889.28 947.33 53935.80 88888.00 2017-12-08 06:40:16.000 342 7888.65 947.52 53935.51 88888.00 2017-12-08 06:40:17.000 342 7888.03 947.68 53935.22 88888.00 2017-12-08 06:40:18.000 342 7887.43 947.83 53934.95 88888.00 2017-12-08 06:40:19.000 342 7886.87 947.99 53934.71 88888.00 2017-12-08 06:40:20.000 342 7886.32 948.15 53934.48 88888.00 2017-12-08 06:40:21.000 342 7885.78 948.31 53934.22 88888.00 2017-12-08 06:40:22.000 342 7885.22 948.48 53933.93 88888.00 2017-12-08 06:40:23.000 342 7884.63 948.65 53933.63 88888.00 2017-12-08 06:40:24.000 342 7884.06 948.82 53933.34 88888.00 2017-12-08 06:40:25.000 342 7883.49 949.00 53933.05 88888.00 2017-12-08 06:40:26.000 342 7882.92 949.17 53932.76 88888.00 2017-12-08 06:40:27.000 342 7882.33 949.33 53932.46 88888.00 2017-12-08 06:40:28.000 342 7881.73 949.51 53932.15 88888.00 2017-12-08 06:40:29.000 342 7881.13 949.70 53931.85 88888.00 2017-12-08 06:40:30.000 342 7880.55 949.87 53931.56 88888.00 2017-12-08 06:40:31.000 342 7879.96 950.00 53931.29 88888.00 2017-12-08 06:40:32.000 342 7879.39 950.12 53931.05 88888.00 2017-12-08 06:40:33.000 342 7878.83 950.23 53930.79 88888.00 2017-12-08 06:40:34.000 342 7878.24 950.34 53930.51 88888.00 2017-12-08 06:40:35.000 342 7877.62 950.46 53930.20 88888.00 2017-12-08 06:40:36.000 342 7876.97 950.61 53929.87 88888.00 2017-12-08 06:40:37.000 342 7876.32 950.76 53929.54 88888.00 2017-12-08 06:40:38.000 342 7875.65 950.91 53929.20 88888.00 2017-12-08 06:40:39.000 342 7874.96 951.05 53928.86 88888.00 2017-12-08 06:40:40.000 342 7874.26 951.19 53928.51 88888.00 2017-12-08 06:40:41.000 342 7873.57 951.34 53928.17 88888.00 2017-12-08 06:40:42.000 342 7872.90 951.50 53927.84 88888.00 2017-12-08 06:40:43.000 342 7872.24 951.64 53927.54 88888.00 2017-12-08 06:40:44.000 342 7871.58 951.78 53927.23 88888.00 2017-12-08 06:40:45.000 342 7870.91 951.90 53926.93 88888.00 2017-12-08 06:40:46.000 342 7870.25 952.02 53926.62 88888.00 2017-12-08 06:40:47.000 342 7869.60 952.13 53926.32 88888.00 2017-12-08 06:40:48.000 342 7868.93 952.21 53926.01 88888.00 2017-12-08 06:40:49.000 342 7868.24 952.29 53925.69 88888.00 2017-12-08 06:40:50.000 342 7867.55 952.39 53925.36 88888.00 2017-12-08 06:40:51.000 342 7866.86 952.49 53925.02 88888.00 2017-12-08 06:40:52.000 342 7866.18 952.56 53924.69 88888.00 2017-12-08 06:40:53.000 342 7865.53 952.61 53924.39 88888.00 2017-12-08 06:40:54.000 342 7864.89 952.66 53924.12 88888.00 2017-12-08 06:40:55.000 342 7864.26 952.69 53923.86 88888.00 2017-12-08 06:40:56.000 342 7863.67 952.72 53923.62 88888.00 2017-12-08 06:40:57.000 342 7863.10 952.76 53923.38 88888.00 2017-12-08 06:40:58.000 342 7862.54 952.79 53923.16 88888.00 2017-12-08 06:40:59.000 342 7862.00 952.80 53922.96 88888.00 2017-12-08 06:41:00.000 342 7861.48 952.80 53922.80 88888.00 2017-12-08 06:41:01.000 342 7861.00 952.79 53922.68 88888.00 2017-12-08 06:41:02.000 342 7860.56 952.76 53922.57 88888.00 2017-12-08 06:41:03.000 342 7860.15 952.71 53922.49 88888.00 2017-12-08 06:41:04.000 342 7859.75 952.65 53922.42 88888.00 2017-12-08 06:41:05.000 342 7859.36 952.58 53922.34 88888.00 2017-12-08 06:41:06.000 342 7858.96 952.51 53922.25 88888.00 2017-12-08 06:41:07.000 342 7858.58 952.45 53922.16 88888.00 2017-12-08 06:41:08.000 342 7858.19 952.39 53922.07 88888.00 2017-12-08 06:41:09.000 342 7857.82 952.33 53922.00 88888.00 2017-12-08 06:41:10.000 342 7857.47 952.26 53921.95 88888.00 2017-12-08 06:41:11.000 342 7857.14 952.21 53921.89 88888.00 2017-12-08 06:41:12.000 342 7856.80 952.15 53921.84 88888.00 2017-12-08 06:41:13.000 342 7856.50 952.09 53921.79 88888.00 2017-12-08 06:41:14.000 342 7856.18 952.04 53921.74 88888.00 2017-12-08 06:41:15.000 342 7855.82 951.98 53921.64 88888.00 2017-12-08 06:41:16.000 342 7855.44 951.92 53921.49 88888.00 2017-12-08 06:41:17.000 342 7855.06 951.88 53921.35 88888.00 2017-12-08 06:41:18.000 342 7854.69 951.87 53921.21 88888.00 2017-12-08 06:41:19.000 342 7854.33 951.89 53921.08 88888.00 2017-12-08 06:41:20.000 342 7853.95 951.90 53920.93 88888.00 2017-12-08 06:41:21.000 342 7853.56 951.92 53920.76 88888.00 2017-12-08 06:41:22.000 342 7853.17 951.95 53920.58 88888.00 2017-12-08 06:41:23.000 342 7852.76 951.97 53920.40 88888.00 2017-12-08 06:41:24.000 342 7852.35 951.98 53920.21 88888.00 2017-12-08 06:41:25.000 342 7851.94 951.98 53920.02 88888.00 2017-12-08 06:41:26.000 342 7851.54 951.99 53919.83 88888.00 2017-12-08 06:41:27.000 342 7851.12 952.00 53919.61 88888.00 2017-12-08 06:41:28.000 342 7850.71 952.00 53919.41 88888.00 2017-12-08 06:41:29.000 342 7850.32 952.00 53919.25 88888.00 2017-12-08 06:41:30.000 342 7849.96 951.99 53919.10 88888.00 2017-12-08 06:41:31.000 342 7849.62 951.96 53918.97 88888.00 2017-12-08 06:41:32.000 342 7849.35 951.96 53918.88 88888.00 2017-12-08 06:41:33.000 342 7849.13 952.00 53918.79 88888.00 2017-12-08 06:41:34.000 342 7848.94 952.04 53918.71 88888.00 2017-12-08 06:41:35.000 342 7848.77 952.05 53918.66 88888.00 2017-12-08 06:41:36.000 342 7848.61 952.08 53918.59 88888.00 2017-12-08 06:41:37.000 342 7848.46 952.09 53918.52 88888.00 2017-12-08 06:41:38.000 342 7848.35 952.08 53918.48 88888.00 2017-12-08 06:41:39.000 342 7848.29 952.10 53918.47 88888.00 2017-12-08 06:41:40.000 342 7848.28 952.15 53918.50 88888.00 2017-12-08 06:41:41.000 342 7848.29 952.14 53918.54 88888.00 2017-12-08 06:41:42.000 342 7848.28 952.11 53918.53 88888.00 2017-12-08 06:41:43.000 342 7848.28 952.08 53918.52 88888.00 2017-12-08 06:41:44.000 342 7848.31 952.03 53918.55 88888.00 2017-12-08 06:41:45.000 342 7848.36 951.95 53918.59 88888.00 2017-12-08 06:41:46.000 342 7848.41 951.84 53918.62 88888.00 2017-12-08 06:41:47.000 342 7848.49 951.70 53918.64 88888.00 2017-12-08 06:41:48.000 342 7848.56 951.56 53918.68 88888.00 2017-12-08 06:41:49.000 342 7848.65 951.41 53918.72 88888.00 2017-12-08 06:41:50.000 342 7848.76 951.24 53918.75 88888.00 2017-12-08 06:41:51.000 342 7848.87 951.10 53918.79 88888.00 2017-12-08 06:41:52.000 342 7848.97 950.93 53918.81 88888.00 2017-12-08 06:41:53.000 342 7849.06 950.76 53918.79 88888.00 2017-12-08 06:41:54.000 342 7849.13 950.60 53918.76 88888.00 2017-12-08 06:41:55.000 342 7849.20 950.44 53918.73 88888.00 2017-12-08 06:41:56.000 342 7849.27 950.27 53918.69 88888.00 2017-12-08 06:41:57.000 342 7849.34 950.10 53918.63 88888.00 2017-12-08 06:41:58.000 342 7849.41 949.91 53918.59 88888.00 2017-12-08 06:41:59.000 342 7849.50 949.71 53918.55 88888.00 2017-12-08 06:42:00.000 342 7849.61 949.53 53918.52 88888.00 2017-12-08 06:42:01.000 342 7849.73 949.34 53918.49 88888.00 2017-12-08 06:42:02.000 342 7849.86 949.11 53918.47 88888.00 2017-12-08 06:42:03.000 342 7850.02 948.88 53918.48 88888.00 2017-12-08 06:42:04.000 342 7850.22 948.64 53918.52 88888.00 2017-12-08 06:42:05.000 342 7850.45 948.38 53918.57 88888.00 2017-12-08 06:42:06.000 342 7850.67 948.11 53918.62 88888.00 2017-12-08 06:42:07.000 342 7850.89 947.81 53918.64 88888.00 2017-12-08 06:42:08.000 342 7851.13 947.51 53918.65 88888.00 2017-12-08 06:42:09.000 342 7851.38 947.21 53918.66 88888.00 2017-12-08 06:42:10.000 342 7851.61 946.93 53918.67 88888.00 2017-12-08 06:42:11.000 342 7851.83 946.65 53918.65 88888.00 2017-12-08 06:42:12.000 342 7852.04 946.34 53918.60 88888.00 2017-12-08 06:42:13.000 342 7852.20 946.04 53918.53 88888.00 2017-12-08 06:42:14.000 342 7852.34 945.76 53918.43 88888.00 2017-12-08 06:42:15.000 342 7852.50 945.52 53918.33 88888.00 2017-12-08 06:42:16.000 342 7852.67 945.32 53918.21 88888.00 2017-12-08 06:42:17.000 342 7852.81 945.15 53918.09 88888.00 2017-12-08 06:42:18.000 342 7852.95 944.97 53917.96 88888.00 2017-12-08 06:42:19.000 342 7853.09 944.79 53917.83 88888.00 2017-12-08 06:42:20.000 342 7853.23 944.60 53917.70 88888.00 2017-12-08 06:42:21.000 342 7853.34 944.41 53917.56 88888.00 2017-12-08 06:42:22.000 342 7853.44 944.20 53917.40 88888.00 2017-12-08 06:42:23.000 342 7853.54 943.99 53917.23 88888.00 2017-12-08 06:42:24.000 342 7853.67 943.80 53917.09 88888.00 2017-12-08 06:42:25.000 342 7853.80 943.63 53916.96 88888.00 2017-12-08 06:42:26.000 342 7853.93 943.45 53916.82 88888.00 2017-12-08 06:42:27.000 342 7854.07 943.27 53916.68 88888.00 2017-12-08 06:42:28.000 342 7854.22 943.10 53916.56 88888.00 2017-12-08 06:42:29.000 342 7854.35 942.89 53916.43 88888.00 2017-12-08 06:42:30.000 342 7854.49 942.70 53916.28 88888.00 2017-12-08 06:42:31.000 342 7854.65 942.51 53916.15 88888.00 2017-12-08 06:42:32.000 342 7854.80 942.29 53916.04 88888.00 2017-12-08 06:42:33.000 342 7854.90 942.06 53915.88 88888.00 2017-12-08 06:42:34.000 342 7854.99 941.85 53915.70 88888.00 2017-12-08 06:42:35.000 342 7855.07 941.67 53915.52 88888.00 2017-12-08 06:42:36.000 342 7855.15 941.49 53915.32 88888.00 2017-12-08 06:42:37.000 342 7855.22 941.30 53915.14 88888.00 2017-12-08 06:42:38.000 342 7855.27 941.09 53914.96 88888.00 2017-12-08 06:42:39.000 342 7855.34 940.89 53914.79 88888.00 2017-12-08 06:42:40.000 342 7855.49 940.67 53914.69 88888.00 2017-12-08 06:42:41.000 342 7855.68 940.42 53914.63 88888.00 2017-12-08 06:42:42.000 342 7855.87 940.18 53914.57 88888.00 2017-12-08 06:42:43.000 342 7856.07 939.94 53914.52 88888.00 2017-12-08 06:42:44.000 342 7856.29 939.65 53914.49 88888.00 2017-12-08 06:42:45.000 342 7856.53 939.35 53914.45 88888.00 2017-12-08 06:42:46.000 342 7856.78 939.06 53914.41 88888.00 2017-12-08 06:42:47.000 342 7857.03 938.77 53914.38 88888.00 2017-12-08 06:42:48.000 342 7857.28 938.48 53914.36 88888.00 2017-12-08 06:42:49.000 342 7857.58 938.19 53914.36 88888.00 2017-12-08 06:42:50.000 342 7857.91 937.89 53914.39 88888.00 2017-12-08 06:42:51.000 342 7858.23 937.59 53914.42 88888.00 2017-12-08 06:42:52.000 342 7858.54 937.31 53914.41 88888.00 2017-12-08 06:42:53.000 342 7858.83 937.02 53914.39 88888.00 2017-12-08 06:42:54.000 342 7859.12 936.72 53914.35 88888.00 2017-12-08 06:42:55.000 342 7859.42 936.41 53914.33 88888.00 2017-12-08 06:42:56.000 342 7859.73 936.10 53914.33 88888.00 2017-12-08 06:42:57.000 342 7860.04 935.79 53914.33 88888.00 2017-12-08 06:42:58.000 342 7860.34 935.49 53914.29 88888.00 2017-12-08 06:42:59.000 342 7860.63 935.18 53914.24 88888.00 2017-12-08 06:43:00.000 342 7860.93 934.88 53914.21 88888.00 2017-12-08 06:43:01.000 342 7861.25 934.57 53914.20 88888.00 2017-12-08 06:43:02.000 342 7861.59 934.24 53914.23 88888.00 2017-12-08 06:43:03.000 342 7861.95 933.91 53914.26 88888.00 2017-12-08 06:43:04.000 342 7862.32 933.59 53914.30 88888.00 2017-12-08 06:43:05.000 342 7862.71 933.27 53914.38 88888.00 2017-12-08 06:43:06.000 342 7863.15 932.95 53914.48 88888.00 2017-12-08 06:43:07.000 342 7863.61 932.62 53914.57 88888.00 2017-12-08 06:43:08.000 342 7864.06 932.32 53914.68 88888.00 2017-12-08 06:43:09.000 342 7864.50 932.02 53914.79 88888.00 2017-12-08 06:43:10.000 342 7864.95 931.74 53914.87 88888.00 2017-12-08 06:43:11.000 342 7865.39 931.47 53914.94 88888.00 2017-12-08 06:43:12.000 342 7865.83 931.20 53915.01 88888.00 2017-12-08 06:43:13.000 342 7866.26 930.94 53915.07 88888.00 2017-12-08 06:43:14.000 342 7866.69 930.71 53915.12 88888.00 2017-12-08 06:43:15.000 342 7867.11 930.49 53915.18 88888.00 2017-12-08 06:43:16.000 342 7867.54 930.29 53915.23 88888.00 2017-12-08 06:43:17.000 342 7867.96 930.11 53915.27 88888.00 2017-12-08 06:43:18.000 342 7868.35 929.93 53915.29 88888.00 2017-12-08 06:43:19.000 342 7868.69 929.79 53915.25 88888.00 2017-12-08 06:43:20.000 342 7869.01 929.67 53915.19 88888.00 2017-12-08 06:43:21.000 342 7869.31 929.57 53915.10 88888.00 2017-12-08 06:43:22.000 342 7869.55 929.50 53914.96 88888.00 2017-12-08 06:43:23.000 342 7869.76 929.45 53914.81 88888.00 2017-12-08 06:43:24.000 342 7869.99 929.41 53914.69 88888.00 2017-12-08 06:43:25.000 342 7870.22 929.36 53914.59 88888.00 2017-12-08 06:43:26.000 342 7870.46 929.32 53914.48 88888.00 2017-12-08 06:43:27.000 342 7870.71 929.27 53914.40 88888.00 2017-12-08 06:43:28.000 342 7870.97 929.22 53914.34 88888.00 2017-12-08 06:43:29.000 342 7871.24 929.14 53914.31 88888.00 2017-12-08 06:43:30.000 342 7871.51 929.05 53914.27 88888.00 2017-12-08 06:43:31.000 342 7871.77 928.96 53914.21 88888.00 2017-12-08 06:43:32.000 342 7872.03 928.87 53914.14 88888.00 2017-12-08 06:43:33.000 342 7872.28 928.75 53914.07 88888.00 2017-12-08 06:43:34.000 342 7872.51 928.65 53914.00 88888.00 2017-12-08 06:43:35.000 342 7872.74 928.54 53913.95 88888.00 2017-12-08 06:43:36.000 342 7872.97 928.41 53913.89 88888.00 2017-12-08 06:43:37.000 342 7873.19 928.30 53913.80 88888.00 2017-12-08 06:43:38.000 342 7873.37 928.21 53913.70 88888.00 2017-12-08 06:43:39.000 342 7873.56 928.10 53913.61 88888.00 2017-12-08 06:43:40.000 342 7873.77 928.00 53913.54 88888.00 2017-12-08 06:43:41.000 342 7873.99 927.91 53913.48 88888.00 2017-12-08 06:43:42.000 342 7874.18 927.83 53913.39 88888.00 2017-12-08 06:43:43.000 342 7874.38 927.75 53913.32 88888.00 2017-12-08 06:43:44.000 342 7874.62 927.68 53913.30 88888.00 2017-12-08 06:43:45.000 342 7874.90 927.61 53913.31 88888.00 2017-12-08 06:43:46.000 342 7875.17 927.53 53913.32 88888.00 2017-12-08 06:43:47.000 342 7875.44 927.45 53913.32 88888.00 2017-12-08 06:43:48.000 342 7875.69 927.36 53913.31 88888.00 2017-12-08 06:43:49.000 342 7875.91 927.29 53913.29 88888.00 2017-12-08 06:43:50.000 342 7876.12 927.25 53913.25 88888.00 2017-12-08 06:43:51.000 342 7876.33 927.24 53913.20 88888.00 2017-12-08 06:43:52.000 342 7876.51 927.22 53913.13 88888.00 2017-12-08 06:43:53.000 342 7876.67 927.21 53913.07 88888.00 2017-12-08 06:43:54.000 342 7876.87 927.22 53913.02 88888.00 2017-12-08 06:43:55.000 342 7877.11 927.21 53913.02 88888.00 2017-12-08 06:43:56.000 342 7877.33 927.19 53913.04 88888.00 2017-12-08 06:43:57.000 342 7877.56 927.18 53913.04 88888.00 2017-12-08 06:43:58.000 342 7877.81 927.17 53913.05 88888.00 2017-12-08 06:43:59.000 342 7878.03 927.16 53913.07 88888.00 2017-12-08 06:44:00.000 342 7878.26 927.15 53913.11 88888.00 2017-12-08 06:44:01.000 342 7878.53 927.15 53913.15 88888.00 2017-12-08 06:44:02.000 342 7878.81 927.17 53913.23 88888.00 2017-12-08 06:44:03.000 342 7879.11 927.15 53913.33 88888.00 2017-12-08 06:44:04.000 342 7879.42 927.13 53913.44 88888.00 2017-12-08 06:44:05.000 342 7879.75 927.12 53913.59 88888.00 2017-12-08 06:44:06.000 342 7880.13 927.10 53913.78 88888.00 2017-12-08 06:44:07.000 342 7880.55 927.07 53914.00 88888.00 2017-12-08 06:44:08.000 342 7880.97 927.03 53914.21 88888.00 2017-12-08 06:44:09.000 342 7881.36 926.99 53914.41 88888.00 2017-12-08 06:44:10.000 342 7881.74 926.95 53914.56 88888.00 2017-12-08 06:44:11.000 342 7882.11 926.92 53914.71 88888.00 2017-12-08 06:44:12.000 342 7882.48 926.93 53914.88 88888.00 2017-12-08 06:44:13.000 342 7882.85 926.96 53915.04 88888.00 2017-12-08 06:44:14.000 342 7883.22 926.98 53915.18 88888.00 2017-12-08 06:44:15.000 342 7883.57 927.01 53915.31 88888.00 2017-12-08 06:44:16.000 342 7883.90 927.06 53915.42 88888.00 2017-12-08 06:44:17.000 342 7884.21 927.10 53915.54 88888.00 2017-12-08 06:44:18.000 342 7884.51 927.14 53915.66 88888.00 2017-12-08 06:44:19.000 342 7884.82 927.18 53915.79 88888.00 2017-12-08 06:44:20.000 342 7885.13 927.22 53915.93 88888.00 2017-12-08 06:44:21.000 342 7885.45 927.26 53916.08 88888.00 2017-12-08 06:44:22.000 342 7885.79 927.28 53916.23 88888.00 2017-12-08 06:44:23.000 342 7886.13 927.28 53916.41 88888.00 2017-12-08 06:44:24.000 342 7886.47 927.28 53916.60 88888.00 2017-12-08 06:44:25.000 342 7886.80 927.30 53916.77 88888.00 2017-12-08 06:44:26.000 342 7887.12 927.34 53916.90 88888.00 2017-12-08 06:44:27.000 342 7887.42 927.39 53917.03 88888.00 2017-12-08 06:44:28.000 342 7887.71 927.46 53917.15 88888.00 2017-12-08 06:44:29.000 342 7887.96 927.54 53917.25 88888.00 2017-12-08 06:44:30.000 342 7888.18 927.61 53917.32 88888.00 2017-12-08 06:44:31.000 342 7888.39 927.69 53917.38 88888.00 2017-12-08 06:44:32.000 342 7888.61 927.78 53917.45 88888.00 2017-12-08 06:44:33.000 342 7888.85 927.87 53917.56 88888.00 2017-12-08 06:44:34.000 342 7889.10 927.95 53917.68 88888.00 2017-12-08 06:44:35.000 342 7889.35 928.01 53917.82 88888.00 2017-12-08 06:44:36.000 342 7889.58 928.07 53917.95 88888.00 2017-12-08 06:44:37.000 342 7889.82 928.14 53918.07 88888.00 2017-12-08 06:44:38.000 342 7890.07 928.22 53918.20 88888.00 2017-12-08 06:44:39.000 342 7890.30 928.30 53918.31 88888.00 2017-12-08 06:44:40.000 342 7890.52 928.40 53918.41 88888.00 2017-12-08 06:44:41.000 342 7890.76 928.50 53918.52 88888.00 2017-12-08 06:44:42.000 342 7891.01 928.60 53918.68 88888.00 2017-12-08 06:44:43.000 342 7891.28 928.67 53918.88 88888.00 2017-12-08 06:44:44.000 342 7891.58 928.73 53919.08 88888.00 2017-12-08 06:44:45.000 342 7891.87 928.79 53919.28 88888.00 2017-12-08 06:44:46.000 342 7892.15 928.88 53919.47 88888.00 2017-12-08 06:44:47.000 342 7892.46 928.99 53919.67 88888.00 2017-12-08 06:44:48.000 342 7892.78 929.09 53919.87 88888.00 2017-12-08 06:44:49.000 342 7893.08 929.17 53920.07 88888.00 2017-12-08 06:44:50.000 342 7893.36 929.27 53920.25 88888.00 2017-12-08 06:44:51.000 342 7893.63 929.37 53920.42 88888.00 2017-12-08 06:44:52.000 342 7893.89 929.45 53920.58 88888.00 2017-12-08 06:44:53.000 342 7894.16 929.54 53920.73 88888.00 2017-12-08 06:44:54.000 342 7894.44 929.65 53920.91 88888.00 2017-12-08 06:44:55.000 342 7894.72 929.77 53921.08 88888.00 2017-12-08 06:44:56.000 342 7895.00 929.89 53921.24 88888.00 2017-12-08 06:44:57.000 342 7895.28 930.03 53921.40 88888.00 2017-12-08 06:44:58.000 342 7895.60 930.19 53921.61 88888.00 2017-12-08 06:44:59.000 342 7895.95 930.33 53921.86 88888.00 2017-12-08 06:45:00.000 342 7896.31 930.49 53922.12 88888.00 2017-12-08 06:45:01.000 342 7896.68 930.64 53922.37 88888.00 2017-12-08 06:45:02.000 342 7897.05 930.81 53922.60 88888.00 2017-12-08 06:45:03.000 342 7897.41 930.99 53922.82 88888.00 2017-12-08 06:45:04.000 342 7897.75 931.17 53923.03 88888.00 2017-12-08 06:45:05.000 342 7898.07 931.35 53923.23 88888.00 2017-12-08 06:45:06.000 342 7898.38 931.55 53923.42 88888.00 2017-12-08 06:45:07.000 342 7898.69 931.73 53923.61 88888.00 2017-12-08 06:45:08.000 342 7899.00 931.88 53923.82 88888.00 2017-12-08 06:45:09.000 342 7899.29 932.04 53924.03 88888.00 2017-12-08 06:45:10.000 342 7899.57 932.20 53924.21 88888.00 2017-12-08 06:45:11.000 342 7899.85 932.36 53924.41 88888.00 2017-12-08 06:45:12.000 342 7900.12 932.52 53924.58 88888.00 2017-12-08 06:45:13.000 342 7900.34 932.66 53924.73 88888.00 2017-12-08 06:45:14.000 342 7900.55 932.78 53924.86 88888.00 2017-12-08 06:45:15.000 342 7900.74 932.90 53925.00 88888.00 2017-12-08 06:45:16.000 342 7900.92 933.01 53925.12 88888.00 2017-12-08 06:45:17.000 342 7901.08 933.11 53925.26 88888.00 2017-12-08 06:45:18.000 342 7901.22 933.22 53925.37 88888.00 2017-12-08 06:45:19.000 342 7901.35 933.33 53925.47 88888.00 2017-12-08 06:45:20.000 342 7901.49 933.44 53925.56 88888.00 2017-12-08 06:45:21.000 342 7901.62 933.55 53925.67 88888.00 2017-12-08 06:45:22.000 342 7901.76 933.65 53925.80 88888.00 2017-12-08 06:45:23.000 342 7901.88 933.74 53925.93 88888.00 2017-12-08 06:45:24.000 342 7901.99 933.84 53926.04 88888.00 2017-12-08 06:45:25.000 342 7902.08 933.92 53926.14 88888.00 2017-12-08 06:45:26.000 342 7902.17 933.98 53926.23 88888.00 2017-12-08 06:45:27.000 342 7902.26 934.04 53926.34 88888.00 2017-12-08 06:45:28.000 342 7902.37 934.10 53926.47 88888.00 2017-12-08 06:45:29.000 342 7902.46 934.12 53926.58 88888.00 2017-12-08 06:45:30.000 342 7902.54 934.14 53926.68 88888.00 2017-12-08 06:45:31.000 342 7902.61 934.20 53926.78 88888.00 2017-12-08 06:45:32.000 342 7902.66 934.26 53926.86 88888.00 2017-12-08 06:45:33.000 342 7902.67 934.31 53926.89 88888.00 2017-12-08 06:45:34.000 342 7902.66 934.36 53926.89 88888.00 2017-12-08 06:45:35.000 342 7902.64 934.41 53926.91 88888.00 2017-12-08 06:45:36.000 342 7902.63 934.48 53926.96 88888.00 2017-12-08 06:45:37.000 342 7902.63 934.56 53927.02 88888.00 2017-12-08 06:45:38.000 342 7902.63 934.63 53927.07 88888.00 2017-12-08 06:45:39.000 342 7902.62 934.68 53927.10 88888.00 2017-12-08 06:45:40.000 342 7902.60 934.73 53927.14 88888.00 2017-12-08 06:45:41.000 342 7902.58 934.76 53927.20 88888.00 2017-12-08 06:45:42.000 342 7902.57 934.80 53927.25 88888.00 2017-12-08 06:45:43.000 342 7902.54 934.84 53927.27 88888.00 2017-12-08 06:45:44.000 342 7902.49 934.92 53927.28 88888.00 2017-12-08 06:45:45.000 342 7902.43 934.99 53927.27 88888.00 2017-12-08 06:45:46.000 342 7902.34 935.03 53927.27 88888.00 2017-12-08 06:45:47.000 342 7902.25 935.06 53927.27 88888.00 2017-12-08 06:45:48.000 342 7902.16 935.10 53927.25 88888.00 2017-12-08 06:45:49.000 342 7902.08 935.14 53927.25 88888.00 2017-12-08 06:45:50.000 342 7901.98 935.20 53927.24 88888.00 2017-12-08 06:45:51.000 342 7901.87 935.26 53927.21 88888.00 2017-12-08 06:45:52.000 342 7901.77 935.32 53927.19 88888.00 2017-12-08 06:45:53.000 342 7901.66 935.38 53927.18 88888.00 2017-12-08 06:45:54.000 342 7901.54 935.44 53927.15 88888.00 2017-12-08 06:45:55.000 342 7901.42 935.49 53927.11 88888.00 2017-12-08 06:45:56.000 342 7901.27 935.54 53927.06 88888.00 2017-12-08 06:45:57.000 342 7901.12 935.57 53927.01 88888.00 2017-12-08 06:45:58.000 342 7900.96 935.62 53926.96 88888.00 2017-12-08 06:45:59.000 342 7900.80 935.69 53926.90 88888.00 2017-12-08 06:46:00.000 342 7900.64 935.74 53926.84 88888.00 2017-12-08 06:46:01.000 342 7900.49 935.77 53926.79 88888.00 2017-12-08 06:46:02.000 342 7900.34 935.82 53926.75 88888.00 2017-12-08 06:46:03.000 342 7900.18 935.87 53926.69 88888.00 2017-12-08 06:46:04.000 342 7900.02 935.90 53926.62 88888.00 2017-12-08 06:46:05.000 342 7899.88 935.93 53926.57 88888.00 2017-12-08 06:46:06.000 342 7899.74 935.97 53926.52 88888.00 2017-12-08 06:46:07.000 342 7899.60 936.00 53926.50 88888.00 2017-12-08 06:46:08.000 342 7899.48 936.04 53926.48 88888.00 2017-12-08 06:46:09.000 342 7899.38 936.09 53926.46 88888.00 2017-12-08 06:46:10.000 342 7899.30 936.13 53926.44 88888.00 2017-12-08 06:46:11.000 342 7899.20 936.18 53926.43 88888.00 2017-12-08 06:46:12.000 342 7899.10 936.22 53926.43 88888.00 2017-12-08 06:46:13.000 342 7899.02 936.27 53926.42 88888.00 2017-12-08 06:46:14.000 342 7898.95 936.33 53926.41 88888.00 2017-12-08 06:46:15.000 342 7898.87 936.38 53926.40 88888.00 2017-12-08 06:46:16.000 342 7898.80 936.40 53926.40 88888.00 2017-12-08 06:46:17.000 342 7898.72 936.42 53926.39 88888.00 2017-12-08 06:46:18.000 342 7898.62 936.45 53926.36 88888.00 2017-12-08 06:46:19.000 342 7898.52 936.48 53926.32 88888.00 2017-12-08 06:46:20.000 342 7898.44 936.52 53926.30 88888.00 2017-12-08 06:46:21.000 342 7898.38 936.53 53926.31 88888.00 2017-12-08 06:46:22.000 342 7898.32 936.54 53926.33 88888.00 2017-12-08 06:46:23.000 342 7898.27 936.55 53926.35 88888.00 2017-12-08 06:46:24.000 342 7898.21 936.55 53926.36 88888.00 2017-12-08 06:46:25.000 342 7898.13 936.54 53926.36 88888.00 2017-12-08 06:46:26.000 342 7898.03 936.53 53926.33 88888.00 2017-12-08 06:46:27.000 342 7897.95 936.55 53926.30 88888.00 2017-12-08 06:46:28.000 342 7897.89 936.60 53926.28 88888.00 2017-12-08 06:46:29.000 342 7897.83 936.65 53926.27 88888.00 2017-12-08 06:46:30.000 342 7897.77 936.67 53926.27 88888.00 2017-12-08 06:46:31.000 342 7897.69 936.68 53926.27 88888.00 2017-12-08 06:46:32.000 342 7897.63 936.70 53926.27 88888.00 2017-12-08 06:46:33.000 342 7897.59 936.70 53926.28 88888.00 2017-12-08 06:46:34.000 342 7897.55 936.70 53926.30 88888.00 2017-12-08 06:46:35.000 342 7897.51 936.70 53926.33 88888.00 2017-12-08 06:46:36.000 342 7897.47 936.73 53926.35 88888.00 2017-12-08 06:46:37.000 342 7897.42 936.73 53926.34 88888.00 2017-12-08 06:46:38.000 342 7897.37 936.72 53926.35 88888.00 2017-12-08 06:46:39.000 342 7897.33 936.72 53926.38 88888.00 2017-12-08 06:46:40.000 342 7897.30 936.71 53926.41 88888.00 2017-12-08 06:46:41.000 342 7897.29 936.71 53926.43 88888.00 2017-12-08 06:46:42.000 342 7897.28 936.72 53926.47 88888.00 2017-12-08 06:46:43.000 342 7897.26 936.72 53926.52 88888.00 2017-12-08 06:46:44.000 342 7897.25 936.71 53926.55 88888.00 2017-12-08 06:46:45.000 342 7897.23 936.73 53926.54 88888.00 2017-12-08 06:46:46.000 342 7897.17 936.78 53926.51 88888.00 2017-12-08 06:46:47.000 342 7897.12 936.82 53926.49 88888.00 2017-12-08 06:46:48.000 342 7897.07 936.83 53926.48 88888.00 2017-12-08 06:46:49.000 342 7896.99 936.81 53926.46 88888.00 2017-12-08 06:46:50.000 342 7896.90 936.83 53926.41 88888.00 2017-12-08 06:46:51.000 342 7896.79 936.86 53926.35 88888.00 2017-12-08 06:46:52.000 342 7896.67 936.89 53926.30 88888.00 2017-12-08 06:46:53.000 342 7896.60 936.88 53926.28 88888.00 2017-12-08 06:46:54.000 342 7896.54 936.84 53926.27 88888.00 2017-12-08 06:46:55.000 342 7896.47 936.80 53926.28 88888.00 2017-12-08 06:46:56.000 342 7896.42 936.75 53926.29 88888.00 2017-12-08 06:46:57.000 342 7896.37 936.71 53926.30 88888.00 2017-12-08 06:46:58.000 342 7896.32 936.67 53926.32 88888.00 2017-12-08 06:46:59.000 342 7896.30 936.61 53926.38 88888.00 2017-12-08 06:47:00.000 342 7896.30 936.55 53926.43 88888.00 2017-12-08 06:47:01.000 342 7896.29 936.49 53926.48 88888.00 2017-12-08 06:47:02.000 342 7896.30 936.45 53926.54 88888.00 2017-12-08 06:47:03.000 342 7896.34 936.42 53926.61 88888.00 2017-12-08 06:47:04.000 342 7896.39 936.40 53926.68 88888.00 2017-12-08 06:47:05.000 342 7896.46 936.38 53926.78 88888.00 2017-12-08 06:47:06.000 342 7896.53 936.33 53926.88 88888.00 2017-12-08 06:47:07.000 342 7896.60 936.30 53926.97 88888.00 2017-12-08 06:47:08.000 342 7896.66 936.30 53927.05 88888.00 2017-12-08 06:47:09.000 342 7896.71 936.27 53927.11 88888.00 2017-12-08 06:47:10.000 342 7896.75 936.25 53927.18 88888.00 2017-12-08 06:47:11.000 342 7896.79 936.26 53927.26 88888.00 2017-12-08 06:47:12.000 342 7896.84 936.25 53927.32 88888.00 2017-12-08 06:47:13.000 342 7896.89 936.25 53927.36 88888.00 2017-12-08 06:47:14.000 342 7896.93 936.23 53927.40 88888.00 2017-12-08 06:47:15.000 342 7896.93 936.19 53927.43 88888.00 2017-12-08 06:47:16.000 342 7896.93 936.16 53927.45 88888.00 2017-12-08 06:47:17.000 342 7896.93 936.12 53927.47 88888.00 2017-12-08 06:47:18.000 342 7896.94 936.08 53927.51 88888.00 2017-12-08 06:47:19.000 342 7896.97 936.06 53927.58 88888.00 2017-12-08 06:47:20.000 342 7897.03 936.03 53927.65 88888.00 2017-12-08 06:47:21.000 342 7897.07 935.98 53927.71 88888.00 2017-12-08 06:47:22.000 342 7897.10 935.92 53927.75 88888.00 2017-12-08 06:47:23.000 342 7897.13 935.85 53927.80 88888.00 2017-12-08 06:47:24.000 342 7897.16 935.79 53927.84 88888.00 2017-12-08 06:47:25.000 342 7897.17 935.74 53927.89 88888.00 2017-12-08 06:47:26.000 342 7897.21 935.70 53927.93 88888.00 2017-12-08 06:47:27.000 342 7897.28 935.66 53928.00 88888.00 2017-12-08 06:47:28.000 342 7897.39 935.62 53928.10 88888.00 2017-12-08 06:47:29.000 342 7897.49 935.54 53928.22 88888.00 2017-12-08 06:47:30.000 342 7897.58 935.44 53928.34 88888.00 2017-12-08 06:47:31.000 342 7897.68 935.33 53928.44 88888.00 2017-12-08 06:47:32.000 342 7897.76 935.23 53928.50 88888.00 2017-12-08 06:47:33.000 342 7897.82 935.13 53928.58 88888.00 2017-12-08 06:47:34.000 342 7897.90 935.02 53928.68 88888.00 2017-12-08 06:47:35.000 342 7898.00 934.89 53928.79 88888.00 2017-12-08 06:47:36.000 342 7898.08 934.76 53928.88 88888.00 2017-12-08 06:47:37.000 342 7898.16 934.66 53928.96 88888.00 2017-12-08 06:47:38.000 342 7898.25 934.59 53929.05 88888.00 2017-12-08 06:47:39.000 342 7898.36 934.50 53929.14 88888.00 2017-12-08 06:47:40.000 342 7898.46 934.36 53929.25 88888.00 2017-12-08 06:47:41.000 342 7898.55 934.23 53929.33 88888.00 2017-12-08 06:47:42.000 342 7898.61 934.14 53929.41 88888.00 2017-12-08 06:47:43.000 342 7898.66 934.06 53929.47 88888.00 2017-12-08 06:47:44.000 342 7898.71 933.99 53929.50 88888.00 2017-12-08 06:47:45.000 342 7898.74 933.92 53929.55 88888.00 2017-12-08 06:47:46.000 342 7898.80 933.82 53929.65 88888.00 2017-12-08 06:47:47.000 342 7898.89 933.68 53929.77 88888.00 2017-12-08 06:47:48.000 342 7899.00 933.53 53929.91 88888.00 2017-12-08 06:47:49.000 342 7899.11 933.37 53930.08 88888.00 2017-12-08 06:47:50.000 342 7899.21 933.22 53930.22 88888.00 2017-12-08 06:47:51.000 342 7899.29 933.08 53930.32 88888.00 2017-12-08 06:47:52.000 342 7899.34 932.98 53930.39 88888.00 2017-12-08 06:47:53.000 342 7899.37 932.88 53930.46 88888.00 2017-12-08 06:47:54.000 342 7899.41 932.76 53930.52 88888.00 2017-12-08 06:47:55.000 342 7899.46 932.63 53930.60 88888.00 2017-12-08 06:47:56.000 342 7899.52 932.51 53930.70 88888.00 2017-12-08 06:47:57.000 342 7899.59 932.37 53930.81 88888.00 2017-12-08 06:47:58.000 342 7899.67 932.24 53930.91 88888.00 2017-12-08 06:47:59.000 342 7899.72 932.12 53930.99 88888.00 2017-12-08 06:48:00.000 342 7899.76 932.02 53931.05 88888.00 2017-12-08 06:48:01.000 342 7899.80 931.93 53931.09 88888.00 2017-12-08 06:48:02.000 342 7899.84 931.88 53931.15 88888.00 2017-12-08 06:48:03.000 342 7899.89 931.85 53931.21 88888.00 2017-12-08 06:48:04.000 342 7899.95 931.83 53931.27 88888.00 2017-12-08 06:48:05.000 342 7900.00 931.79 53931.32 88888.00 2017-12-08 06:48:06.000 342 7900.03 931.72 53931.36 88888.00 2017-12-08 06:48:07.000 342 7900.06 931.65 53931.40 88888.00 2017-12-08 06:48:08.000 342 7900.05 931.57 53931.43 88888.00 2017-12-08 06:48:09.000 342 7900.04 931.49 53931.43 88888.00 2017-12-08 06:48:10.000 342 7900.03 931.42 53931.45 88888.00 2017-12-08 06:48:11.000 342 7900.01 931.34 53931.46 88888.00 2017-12-08 06:48:12.000 342 7899.99 931.26 53931.47 88888.00 2017-12-08 06:48:13.000 342 7900.00 931.20 53931.50 88888.00 2017-12-08 06:48:14.000 342 7900.01 931.15 53931.55 88888.00 2017-12-08 06:48:15.000 342 7900.00 931.07 53931.58 88888.00 2017-12-08 06:48:16.000 342 7900.02 930.97 53931.61 88888.00 2017-12-08 06:48:17.000 342 7900.05 930.85 53931.66 88888.00 2017-12-08 06:48:18.000 342 7900.07 930.74 53931.70 88888.00 2017-12-08 06:48:19.000 342 7900.07 930.69 53931.70 88888.00 2017-12-08 06:48:20.000 342 7900.11 930.65 53931.71 88888.00 2017-12-08 06:48:21.000 342 7900.17 930.62 53931.75 88888.00 2017-12-08 06:48:22.000 342 7900.22 930.59 53931.78 88888.00 2017-12-08 06:48:23.000 342 7900.28 930.55 53931.82 88888.00 2017-12-08 06:48:24.000 342 7900.33 930.50 53931.87 88888.00 2017-12-08 06:48:25.000 342 7900.38 930.50 53931.90 88888.00 2017-12-08 06:48:26.000 342 7900.46 930.52 53931.94 88888.00 2017-12-08 06:48:27.000 342 7900.55 930.49 53932.00 88888.00 2017-12-08 06:48:28.000 342 7900.66 930.41 53932.09 88888.00 2017-12-08 06:48:29.000 342 7900.80 930.34 53932.20 88888.00 2017-12-08 06:48:30.000 342 7900.94 930.29 53932.32 88888.00 2017-12-08 06:48:31.000 342 7901.10 930.22 53932.44 88888.00 2017-12-08 06:48:32.000 342 7901.25 930.15 53932.55 88888.00 2017-12-08 06:48:33.000 342 7901.38 930.12 53932.64 88888.00 2017-12-08 06:48:34.000 342 7901.51 930.09 53932.74 88888.00 2017-12-08 06:48:35.000 342 7901.65 930.07 53932.84 88888.00 2017-12-08 06:48:36.000 342 7901.75 930.06 53932.90 88888.00 2017-12-08 06:48:37.000 342 7901.81 930.05 53932.95 88888.00 2017-12-08 06:48:38.000 342 7901.89 930.06 53933.01 88888.00 2017-12-08 06:48:39.000 342 7901.97 930.06 53933.09 88888.00 2017-12-08 06:48:40.000 342 7902.04 930.05 53933.20 88888.00 2017-12-08 06:48:41.000 342 7902.10 930.02 53933.30 88888.00 2017-12-08 06:48:42.000 342 7902.14 930.01 53933.37 88888.00 2017-12-08 06:48:43.000 342 7902.14 930.01 53933.41 88888.00 2017-12-08 06:48:44.000 342 7902.13 930.03 53933.44 88888.00 2017-12-08 06:48:45.000 342 7902.16 930.07 53933.50 88888.00 2017-12-08 06:48:46.000 342 7902.22 930.09 53933.61 88888.00 2017-12-08 06:48:47.000 342 7902.29 930.11 53933.70 88888.00 2017-12-08 06:48:48.000 342 7902.33 930.16 53933.77 88888.00 2017-12-08 06:48:49.000 342 7902.34 930.20 53933.82 88888.00 2017-12-08 06:48:50.000 342 7902.38 930.24 53933.89 88888.00 2017-12-08 06:48:51.000 342 7902.46 930.24 53934.02 88888.00 2017-12-08 06:48:52.000 342 7902.55 930.19 53934.17 88888.00 2017-12-08 06:48:53.000 342 7902.64 930.12 53934.32 88888.00 2017-12-08 06:48:54.000 342 7902.73 930.03 53934.45 88888.00 2017-12-08 06:48:55.000 342 7902.80 929.95 53934.54 88888.00 2017-12-08 06:48:56.000 342 7902.85 929.88 53934.62 88888.00 2017-12-08 06:48:57.000 342 7902.90 929.82 53934.71 88888.00 2017-12-08 06:48:58.000 342 7902.94 929.78 53934.80 88888.00 2017-12-08 06:48:59.000 342 7903.01 929.76 53934.92 88888.00 2017-12-08 06:49:00.000 342 7903.10 929.74 53935.02 88888.00 2017-12-08 06:49:01.000 342 7903.17 929.73 53935.11 88888.00 2017-12-08 06:49:02.000 342 7903.19 929.72 53935.18 88888.00 2017-12-08 06:49:03.000 342 7903.21 929.71 53935.25 88888.00 2017-12-08 06:49:04.000 342 7903.22 929.69 53935.34 88888.00 2017-12-08 06:49:05.000 342 7903.22 929.65 53935.41 88888.00 2017-12-08 06:49:06.000 342 7903.23 929.59 53935.51 88888.00 2017-12-08 06:49:07.000 342 7903.21 929.55 53935.57 88888.00 2017-12-08 06:49:08.000 342 7903.16 929.55 53935.58 88888.00 2017-12-08 06:49:09.000 342 7903.12 929.62 53935.58 88888.00 2017-12-08 06:49:10.000 342 7903.07 929.70 53935.60 88888.00 2017-12-08 06:49:11.000 342 7903.02 929.75 53935.63 88888.00 2017-12-08 06:49:12.000 342 7903.00 929.80 53935.68 88888.00 2017-12-08 06:49:13.000 342 7903.00 929.89 53935.74 88888.00 2017-12-08 06:49:14.000 342 7903.00 929.99 53935.82 88888.00 2017-12-08 06:49:15.000 342 7902.99 930.07 53935.89 88888.00 2017-12-08 06:49:16.000 342 7902.98 930.11 53935.97 88888.00 2017-12-08 06:49:17.000 342 7902.95 930.13 53936.04 88888.00 2017-12-08 06:49:18.000 342 7902.90 930.16 53936.08 88888.00 2017-12-08 06:49:19.000 342 7902.85 930.21 53936.09 88888.00 2017-12-08 06:49:20.000 342 7902.78 930.28 53936.11 88888.00 2017-12-08 06:49:21.000 342 7902.72 930.39 53936.16 88888.00 2017-12-08 06:49:22.000 342 7902.70 930.50 53936.24 88888.00 2017-12-08 06:49:23.000 342 7902.71 930.58 53936.32 88888.00 2017-12-08 06:49:24.000 342 7902.71 930.65 53936.41 88888.00 2017-12-08 06:49:25.000 342 7902.71 930.72 53936.50 88888.00 2017-12-08 06:49:26.000 342 7902.71 930.81 53936.57 88888.00 2017-12-08 06:49:27.000 342 7902.68 930.92 53936.58 88888.00 2017-12-08 06:49:28.000 342 7902.63 931.06 53936.60 88888.00 2017-12-08 06:49:29.000 342 7902.61 931.18 53936.63 88888.00 2017-12-08 06:49:30.000 342 7902.62 931.29 53936.69 88888.00 2017-12-08 06:49:31.000 342 7902.64 931.37 53936.77 88888.00 2017-12-08 06:49:32.000 342 7902.67 931.43 53936.88 88888.00 2017-12-08 06:49:33.000 342 7902.74 931.47 53936.99 88888.00 2017-12-08 06:49:34.000 342 7902.81 931.53 53937.11 88888.00 2017-12-08 06:49:35.000 342 7902.86 931.59 53937.21 88888.00 2017-12-08 06:49:36.000 342 7902.89 931.64 53937.27 88888.00 2017-12-08 06:49:37.000 342 7902.88 931.69 53937.32 88888.00 2017-12-08 06:49:38.000 342 7902.84 931.73 53937.36 88888.00 2017-12-08 06:49:39.000 342 7902.78 931.77 53937.38 88888.00 2017-12-08 06:49:40.000 342 7902.71 931.81 53937.39 88888.00 2017-12-08 06:49:41.000 342 7902.64 931.86 53937.41 88888.00 2017-12-08 06:49:42.000 342 7902.58 931.93 53937.45 88888.00 2017-12-08 06:49:43.000 342 7902.54 931.98 53937.50 88888.00 2017-12-08 06:49:44.000 342 7902.50 932.04 53937.57 88888.00 2017-12-08 06:49:45.000 342 7902.49 932.12 53937.65 88888.00 2017-12-08 06:49:46.000 342 7902.49 932.19 53937.74 88888.00 2017-12-08 06:49:47.000 342 7902.49 932.23 53937.81 88888.00 2017-12-08 06:49:48.000 342 7902.49 932.27 53937.88 88888.00 2017-12-08 06:49:49.000 342 7902.47 932.30 53937.96 88888.00 2017-12-08 06:49:50.000 342 7902.44 932.32 53938.00 88888.00 2017-12-08 06:49:51.000 342 7902.40 932.35 53938.03 88888.00 2017-12-08 06:49:52.000 342 7902.36 932.41 53938.06 88888.00 2017-12-08 06:49:53.000 342 7902.33 932.46 53938.09 88888.00 2017-12-08 06:49:54.000 342 7902.31 932.47 53938.14 88888.00 2017-12-08 06:49:55.000 342 7902.29 932.48 53938.20 88888.00 2017-12-08 06:49:56.000 342 7902.27 932.47 53938.25 88888.00 2017-12-08 06:49:57.000 342 7902.23 932.48 53938.27 88888.00 2017-12-08 06:49:58.000 342 7902.19 932.53 53938.29 88888.00 2017-12-08 06:49:59.000 342 7902.13 932.56 53938.30 88888.00 2017-12-08 06:50:00.000 342 7902.05 932.59 53938.33 88888.00 2017-12-08 06:50:01.000 342 7901.96 932.63 53938.34 88888.00 2017-12-08 06:50:02.000 342 7901.90 932.65 53938.35 88888.00 2017-12-08 06:50:03.000 342 7901.82 932.65 53938.38 88888.00 2017-12-08 06:50:04.000 342 7901.71 932.69 53938.38 88888.00 2017-12-08 06:50:05.000 342 7901.61 932.77 53938.33 88888.00 2017-12-08 06:50:06.000 342 7901.50 932.85 53938.29 88888.00 2017-12-08 06:50:07.000 342 7901.39 932.91 53938.26 88888.00 2017-12-08 06:50:08.000 342 7901.26 932.97 53938.23 88888.00 2017-12-08 06:50:09.000 342 7901.12 933.03 53938.20 88888.00 2017-12-08 06:50:10.000 342 7900.97 933.08 53938.15 88888.00 2017-12-08 06:50:11.000 342 7900.84 933.15 53938.11 88888.00 2017-12-08 06:50:12.000 342 7900.72 933.23 53938.07 88888.00 2017-12-08 06:50:13.000 342 7900.58 933.32 53938.01 88888.00 2017-12-08 06:50:14.000 342 7900.43 933.41 53937.94 88888.00 2017-12-08 06:50:15.000 342 7900.30 933.49 53937.90 88888.00 2017-12-08 06:50:16.000 342 7900.17 933.53 53937.88 88888.00 2017-12-08 06:50:17.000 342 7900.05 933.55 53937.87 88888.00 2017-12-08 06:50:18.000 342 7899.92 933.56 53937.86 88888.00 2017-12-08 06:50:19.000 342 7899.80 933.59 53937.83 88888.00 2017-12-08 06:50:20.000 342 7899.67 933.63 53937.80 88888.00 2017-12-08 06:50:21.000 342 7899.53 933.68 53937.76 88888.00 2017-12-08 06:50:22.000 342 7899.38 933.73 53937.70 88888.00 2017-12-08 06:50:23.000 342 7899.23 933.79 53937.63 88888.00 2017-12-08 06:50:24.000 342 7899.06 933.85 53937.55 88888.00 2017-12-08 06:50:25.000 342 7898.87 933.88 53937.46 88888.00 2017-12-08 06:50:26.000 342 7898.67 933.92 53937.37 88888.00 2017-12-08 06:50:27.000 342 7898.44 933.98 53937.24 88888.00 2017-12-08 06:50:28.000 342 7898.20 934.08 53937.07 88888.00 2017-12-08 06:50:29.000 342 7897.95 934.21 53936.90 88888.00 2017-12-08 06:50:30.000 342 7897.71 934.33 53936.75 88888.00 2017-12-08 06:50:31.000 342 7897.47 934.44 53936.62 88888.00 2017-12-08 06:50:32.000 342 7897.23 934.55 53936.49 88888.00 2017-12-08 06:50:33.000 342 7896.99 934.62 53936.36 88888.00 2017-12-08 06:50:34.000 342 7896.74 934.68 53936.25 88888.00 2017-12-08 06:50:35.000 342 7896.51 934.75 53936.14 88888.00 2017-12-08 06:50:36.000 342 7896.30 934.78 53936.05 88888.00 2017-12-08 06:50:37.000 342 7896.08 934.80 53935.98 88888.00 2017-12-08 06:50:38.000 342 7895.89 934.81 53935.92 88888.00 2017-12-08 06:50:39.000 342 7895.72 934.82 53935.86 88888.00 2017-12-08 06:50:40.000 342 7895.55 934.82 53935.82 88888.00 2017-12-08 06:50:41.000 342 7895.39 934.80 53935.77 88888.00 2017-12-08 06:50:42.000 342 7895.22 934.79 53935.71 88888.00 2017-12-08 06:50:43.000 342 7895.05 934.81 53935.63 88888.00 2017-12-08 06:50:44.000 342 7894.88 934.86 53935.54 88888.00 2017-12-08 06:50:45.000 342 7894.73 934.94 53935.45 88888.00 2017-12-08 06:50:46.000 342 7894.58 935.02 53935.40 88888.00 2017-12-08 06:50:47.000 342 7894.45 935.05 53935.36 88888.00 2017-12-08 06:50:48.000 342 7894.30 935.05 53935.31 88888.00 2017-12-08 06:50:49.000 342 7894.12 935.04 53935.23 88888.00 2017-12-08 06:50:50.000 342 7893.93 935.05 53935.14 88888.00 2017-12-08 06:50:51.000 342 7893.76 935.08 53935.04 88888.00 2017-12-08 06:50:52.000 342 7893.62 935.12 53934.98 88888.00 2017-12-08 06:50:53.000 342 7893.48 935.15 53934.92 88888.00 2017-12-08 06:50:54.000 342 7893.36 935.15 53934.88 88888.00 2017-12-08 06:50:55.000 342 7893.24 935.11 53934.86 88888.00 2017-12-08 06:50:56.000 342 7893.11 935.03 53934.84 88888.00 2017-12-08 06:50:57.000 342 7893.00 934.95 53934.83 88888.00 2017-12-08 06:50:58.000 342 7892.89 934.86 53934.81 88888.00 2017-12-08 06:50:59.000 342 7892.78 934.80 53934.78 88888.00 2017-12-08 06:51:00.000 342 7892.70 934.77 53934.76 88888.00 2017-12-08 06:51:01.000 342 7892.61 934.75 53934.73 88888.00 2017-12-08 06:51:02.000 342 7892.50 934.71 53934.70 88888.00 2017-12-08 06:51:03.000 342 7892.39 934.67 53934.66 88888.00 2017-12-08 06:51:04.000 342 7892.29 934.63 53934.61 88888.00 2017-12-08 06:51:05.000 342 7892.15 934.59 53934.53 88888.00 2017-12-08 06:51:06.000 342 7892.01 934.57 53934.46 88888.00 2017-12-08 06:51:07.000 342 7891.89 934.59 53934.38 88888.00 2017-12-08 06:51:08.000 342 7891.78 934.65 53934.29 88888.00 2017-12-08 06:51:09.000 342 7891.67 934.73 53934.21 88888.00 2017-12-08 06:51:10.000 342 7891.56 934.79 53934.15 88888.00 2017-12-08 06:51:11.000 342 7891.46 934.86 53934.07 88888.00 2017-12-08 06:51:12.000 342 7891.33 934.93 53934.00 88888.00 2017-12-08 06:51:13.000 342 7891.19 935.01 53933.91 88888.00 2017-12-08 06:51:14.000 342 7891.07 935.12 53933.82 88888.00 2017-12-08 06:51:15.000 342 7890.96 935.25 53933.73 88888.00 2017-12-08 06:51:16.000 342 7890.85 935.40 53933.63 88888.00 2017-12-08 06:51:17.000 342 7890.74 935.56 53933.54 88888.00 2017-12-08 06:51:18.000 342 7890.63 935.74 53933.45 88888.00 2017-12-08 06:51:19.000 342 7890.49 935.89 53933.33 88888.00 2017-12-08 06:51:20.000 342 7890.35 936.01 53933.21 88888.00 2017-12-08 06:51:21.000 342 7890.20 936.13 53933.09 88888.00 2017-12-08 06:51:22.000 342 7890.05 936.24 53932.97 88888.00 2017-12-08 06:51:23.000 342 7889.94 936.31 53932.89 88888.00 2017-12-08 06:51:24.000 342 7889.86 936.36 53932.84 88888.00 2017-12-08 06:51:25.000 342 7889.76 936.41 53932.76 88888.00 2017-12-08 06:51:26.000 342 7889.63 936.46 53932.66 88888.00 2017-12-08 06:51:27.000 342 7889.50 936.51 53932.55 88888.00 2017-12-08 06:51:28.000 342 7889.39 936.57 53932.46 88888.00 2017-12-08 06:51:29.000 342 7889.29 936.62 53932.38 88888.00 2017-12-08 06:51:30.000 342 7889.19 936.69 53932.30 88888.00 2017-12-08 06:51:31.000 342 7889.09 936.78 53932.22 88888.00 2017-12-08 06:51:32.000 342 7889.00 936.89 53932.14 88888.00 2017-12-08 06:51:33.000 342 7888.91 937.03 53932.07 88888.00 2017-12-08 06:51:34.000 342 7888.82 937.17 53932.01 88888.00 2017-12-08 06:51:35.000 342 7888.72 937.32 53931.93 88888.00 2017-12-08 06:51:36.000 342 7888.63 937.49 53931.83 88888.00 2017-12-08 06:51:37.000 342 7888.54 937.63 53931.74 88888.00 2017-12-08 06:51:38.000 342 7888.46 937.77 53931.68 88888.00 2017-12-08 06:51:39.000 342 7888.36 937.94 53931.59 88888.00 2017-12-08 06:51:40.000 342 7888.25 938.09 53931.49 88888.00 2017-12-08 06:51:41.000 342 7888.13 938.24 53931.38 88888.00 2017-12-08 06:51:42.000 342 7888.00 938.39 53931.28 88888.00 2017-12-08 06:51:43.000 342 7887.89 938.54 53931.18 88888.00 2017-12-08 06:51:44.000 342 7887.80 938.67 53931.12 88888.00 2017-12-08 06:51:45.000 342 7887.73 938.78 53931.08 88888.00 2017-12-08 06:51:46.000 342 7887.68 938.87 53931.05 88888.00 2017-12-08 06:51:47.000 342 7887.62 938.94 53931.05 88888.00 2017-12-08 06:51:48.000 342 7887.58 939.01 53931.04 88888.00 2017-12-08 06:51:49.000 342 7887.53 939.10 53931.00 88888.00 2017-12-08 06:51:50.000 342 7887.48 939.20 53930.95 88888.00 2017-12-08 06:51:51.000 342 7887.42 939.33 53930.91 88888.00 2017-12-08 06:51:52.000 342 7887.37 939.47 53930.85 88888.00 2017-12-08 06:51:53.000 342 7887.30 939.57 53930.77 88888.00 2017-12-08 06:51:54.000 342 7887.21 939.66 53930.68 88888.00 2017-12-08 06:51:55.000 342 7887.11 939.74 53930.61 88888.00 2017-12-08 06:51:56.000 342 7887.01 939.82 53930.52 88888.00 2017-12-08 06:51:57.000 342 7886.92 939.93 53930.43 88888.00 2017-12-08 06:51:58.000 342 7886.82 940.05 53930.32 88888.00 2017-12-08 06:51:59.000 342 7886.71 940.17 53930.22 88888.00 2017-12-08 06:52:00.000 342 7886.59 940.28 53930.13 88888.00 2017-12-08 06:52:01.000 342 7886.46 940.38 53930.04 88888.00 2017-12-08 06:52:02.000 342 7886.33 940.45 53929.95 88888.00 2017-12-08 06:52:03.000 342 7886.20 940.49 53929.87 88888.00 2017-12-08 06:52:04.000 342 7886.09 940.52 53929.79 88888.00 2017-12-08 06:52:05.000 342 7885.98 940.54 53929.73 88888.00 2017-12-08 06:52:06.000 342 7885.88 940.55 53929.68 88888.00 2017-12-08 06:52:07.000 342 7885.78 940.57 53929.61 88888.00 2017-12-08 06:52:08.000 342 7885.68 940.60 53929.55 88888.00 2017-12-08 06:52:09.000 342 7885.59 940.62 53929.50 88888.00 2017-12-08 06:52:10.000 342 7885.51 940.64 53929.42 88888.00 2017-12-08 06:52:11.000 342 7885.43 940.67 53929.35 88888.00 2017-12-08 06:52:12.000 342 7885.35 940.71 53929.29 88888.00 2017-12-08 06:52:13.000 342 7885.28 940.77 53929.23 88888.00 2017-12-08 06:52:14.000 342 7885.20 940.85 53929.15 88888.00 2017-12-08 06:52:15.000 342 7885.11 940.95 53929.06 88888.00 2017-12-08 06:52:16.000 342 7885.00 941.04 53928.95 88888.00 2017-12-08 06:52:17.000 342 7884.89 941.15 53928.83 88888.00 2017-12-08 06:52:18.000 342 7884.79 941.27 53928.72 88888.00 2017-12-08 06:52:19.000 342 7884.67 941.38 53928.60 88888.00 2017-12-08 06:52:20.000 342 7884.55 941.48 53928.49 88888.00 2017-12-08 06:52:21.000 342 7884.45 941.55 53928.41 88888.00 2017-12-08 06:52:22.000 342 7884.38 941.59 53928.33 88888.00 2017-12-08 06:52:23.000 342 7884.31 941.62 53928.27 88888.00 2017-12-08 06:52:24.000 342 7884.26 941.67 53928.23 88888.00 2017-12-08 06:52:25.000 342 7884.22 941.73 53928.20 88888.00 2017-12-08 06:52:26.000 342 7884.23 941.80 53928.18 88888.00 2017-12-08 06:52:27.000 342 7884.26 941.88 53928.18 88888.00 2017-12-08 06:52:28.000 342 7884.29 941.92 53928.19 88888.00 2017-12-08 06:52:29.000 342 7884.31 941.94 53928.19 88888.00 2017-12-08 06:52:30.000 342 7884.33 941.96 53928.17 88888.00 2017-12-08 06:52:31.000 342 7884.35 942.02 53928.14 88888.00 2017-12-08 06:52:32.000 342 7884.38 942.09 53928.12 88888.00 2017-12-08 06:52:33.000 342 7884.39 942.16 53928.07 88888.00 2017-12-08 06:52:34.000 342 7884.41 942.25 53928.03 88888.00 2017-12-08 06:52:35.000 342 7884.45 942.34 53928.01 88888.00 2017-12-08 06:52:36.000 342 7884.52 942.44 53928.02 88888.00 2017-12-08 06:52:37.000 342 7884.61 942.55 53928.05 88888.00 2017-12-08 06:52:38.000 342 7884.71 942.68 53928.07 88888.00 2017-12-08 06:52:39.000 342 7884.82 942.86 53928.08 88888.00 2017-12-08 06:52:40.000 342 7884.95 943.07 53928.08 88888.00 2017-12-08 06:52:41.000 342 7885.05 943.29 53928.07 88888.00 2017-12-08 06:52:42.000 342 7885.16 943.50 53928.06 88888.00 2017-12-08 06:52:43.000 342 7885.27 943.72 53928.08 88888.00 2017-12-08 06:52:44.000 342 7885.36 943.92 53928.07 88888.00 2017-12-08 06:52:45.000 342 7885.41 944.12 53928.03 88888.00 2017-12-08 06:52:46.000 342 7885.45 944.32 53927.97 88888.00 2017-12-08 06:52:47.000 342 7885.46 944.52 53927.90 88888.00 2017-12-08 06:52:48.000 342 7885.46 944.72 53927.81 88888.00 2017-12-08 06:52:49.000 342 7885.44 944.92 53927.70 88888.00 2017-12-08 06:52:50.000 342 7885.43 945.14 53927.62 88888.00 2017-12-08 06:52:51.000 342 7885.47 945.40 53927.58 88888.00 2017-12-08 06:52:52.000 342 7885.48 945.63 53927.53 88888.00 2017-12-08 06:52:53.000 342 7885.47 945.85 53927.44 88888.00 2017-12-08 06:52:54.000 342 7885.47 946.08 53927.36 88888.00 2017-12-08 06:52:55.000 342 7885.46 946.30 53927.27 88888.00 2017-12-08 06:52:56.000 342 7885.46 946.54 53927.17 88888.00 2017-12-08 06:52:57.000 342 7885.46 946.78 53927.10 88888.00 2017-12-08 06:52:58.000 342 7885.46 947.01 53927.02 88888.00 2017-12-08 06:52:59.000 342 7885.46 947.24 53926.92 88888.00 2017-12-08 06:53:00.000 342 7885.43 947.46 53926.81 88888.00 2017-12-08 06:53:01.000 342 7885.40 947.67 53926.71 88888.00 2017-12-08 06:53:02.000 342 7885.38 947.88 53926.62 88888.00 2017-12-08 06:53:03.000 342 7885.36 948.08 53926.54 88888.00 2017-12-08 06:53:04.000 342 7885.37 948.26 53926.46 88888.00 2017-12-08 06:53:05.000 342 7885.38 948.45 53926.39 88888.00 2017-12-08 06:53:06.000 342 7885.37 948.63 53926.31 88888.00 2017-12-08 06:53:07.000 342 7885.34 948.76 53926.22 88888.00 2017-12-08 06:53:08.000 342 7885.33 948.89 53926.14 88888.00 2017-12-08 06:53:09.000 342 7885.34 949.04 53926.07 88888.00 2017-12-08 06:53:10.000 342 7885.34 949.20 53926.00 88888.00 2017-12-08 06:53:11.000 342 7885.33 949.38 53925.91 88888.00 2017-12-08 06:53:12.000 342 7885.31 949.59 53925.81 88888.00 2017-12-08 06:53:13.000 342 7885.29 949.79 53925.71 88888.00 2017-12-08 06:53:14.000 342 7885.29 949.96 53925.62 88888.00 2017-12-08 06:53:15.000 342 7885.29 950.13 53925.55 88888.00 2017-12-08 06:53:16.000 342 7885.28 950.31 53925.48 88888.00 2017-12-08 06:53:17.000 342 7885.27 950.47 53925.41 88888.00 2017-12-08 06:53:18.000 342 7885.27 950.60 53925.36 88888.00 2017-12-08 06:53:19.000 342 7885.28 950.68 53925.32 88888.00 2017-12-08 06:53:20.000 342 7885.28 950.76 53925.28 88888.00 2017-12-08 06:53:21.000 342 7885.27 950.85 53925.23 88888.00 2017-12-08 06:53:22.000 342 7885.24 950.92 53925.16 88888.00 2017-12-08 06:53:23.000 342 7885.21 951.00 53925.09 88888.00 2017-12-08 06:53:24.000 342 7885.20 951.08 53925.07 88888.00 2017-12-08 06:53:25.000 342 7885.20 951.12 53925.05 88888.00 2017-12-08 06:53:26.000 342 7885.21 951.16 53925.03 88888.00 2017-12-08 06:53:27.000 342 7885.22 951.21 53925.00 88888.00 2017-12-08 06:53:28.000 342 7885.22 951.24 53924.98 88888.00 2017-12-08 06:53:29.000 342 7885.24 951.25 53924.98 88888.00 2017-12-08 06:53:30.000 342 7885.26 951.26 53924.99 88888.00 2017-12-08 06:53:31.000 342 7885.28 951.27 53924.98 88888.00 2017-12-08 06:53:32.000 342 7885.28 951.26 53924.95 88888.00 2017-12-08 06:53:33.000 342 7885.26 951.26 53924.91 88888.00 2017-12-08 06:53:34.000 342 7885.25 951.24 53924.88 88888.00 2017-12-08 06:53:35.000 342 7885.25 951.24 53924.87 88888.00 2017-12-08 06:53:36.000 342 7885.25 951.25 53924.82 88888.00 2017-12-08 06:53:37.000 342 7885.22 951.26 53924.76 88888.00 2017-12-08 06:53:38.000 342 7885.17 951.27 53924.71 88888.00 2017-12-08 06:53:39.000 342 7885.11 951.31 53924.64 88888.00 2017-12-08 06:53:40.000 342 7885.05 951.37 53924.57 88888.00 2017-12-08 06:53:41.000 342 7884.99 951.42 53924.51 88888.00 2017-12-08 06:53:42.000 342 7884.91 951.46 53924.44 88888.00 2017-12-08 06:53:43.000 342 7884.82 951.48 53924.38 88888.00 2017-12-08 06:53:44.000 342 7884.76 951.49 53924.35 88888.00 2017-12-08 06:53:45.000 342 7884.71 951.49 53924.32 88888.00 2017-12-08 06:53:46.000 342 7884.64 951.52 53924.27 88888.00 2017-12-08 06:53:47.000 342 7884.58 951.58 53924.21 88888.00 2017-12-08 06:53:48.000 342 7884.53 951.66 53924.15 88888.00 2017-12-08 06:53:49.000 342 7884.45 951.75 53924.07 88888.00 2017-12-08 06:53:50.000 342 7884.36 951.83 53924.00 88888.00 2017-12-08 06:53:51.000 342 7884.32 951.92 53923.95 88888.00 2017-12-08 06:53:52.000 342 7884.30 952.01 53923.92 88888.00 2017-12-08 06:53:53.000 342 7884.30 952.11 53923.88 88888.00 2017-12-08 06:53:54.000 342 7884.30 952.19 53923.87 88888.00 2017-12-08 06:53:55.000 342 7884.30 952.25 53923.85 88888.00 2017-12-08 06:53:56.000 342 7884.29 952.32 53923.82 88888.00 2017-12-08 06:53:57.000 342 7884.28 952.38 53923.78 88888.00 2017-12-08 06:53:58.000 342 7884.28 952.44 53923.76 88888.00 2017-12-08 06:53:59.000 342 7884.30 952.50 53923.74 88888.00 2017-12-08 06:54:00.000 342 7884.31 952.56 53923.71 88888.00 2017-12-08 06:54:01.000 342 7884.31 952.64 53923.66 88888.00 2017-12-08 06:54:02.000 342 7884.30 952.71 53923.62 88888.00 2017-12-08 06:54:03.000 342 7884.30 952.75 53923.59 88888.00 2017-12-08 06:54:04.000 342 7884.29 952.78 53923.55 88888.00 2017-12-08 06:54:05.000 342 7884.26 952.84 53923.49 88888.00 2017-12-08 06:54:06.000 342 7884.23 952.92 53923.43 88888.00 2017-12-08 06:54:07.000 342 7884.19 953.01 53923.38 88888.00 2017-12-08 06:54:08.000 342 7884.14 953.09 53923.31 88888.00 2017-12-08 06:54:09.000 342 7884.08 953.17 53923.23 88888.00 2017-12-08 06:54:10.000 342 7884.03 953.27 53923.17 88888.00 2017-12-08 06:54:11.000 342 7883.99 953.40 53923.12 88888.00 2017-12-08 06:54:12.000 342 7883.96 953.54 53923.05 88888.00 2017-12-08 06:54:13.000 342 7883.93 953.70 53923.00 88888.00 2017-12-08 06:54:14.000 342 7883.91 953.86 53922.95 88888.00 2017-12-08 06:54:15.000 342 7883.90 954.04 53922.90 88888.00 2017-12-08 06:54:16.000 342 7883.89 954.19 53922.85 88888.00 2017-12-08 06:54:17.000 342 7883.85 954.32 53922.78 88888.00 2017-12-08 06:54:18.000 342 7883.81 954.46 53922.71 88888.00 2017-12-08 06:54:19.000 342 7883.79 954.58 53922.64 88888.00 2017-12-08 06:54:20.000 342 7883.77 954.69 53922.57 88888.00 2017-12-08 06:54:21.000 342 7883.74 954.84 53922.50 88888.00 2017-12-08 06:54:22.000 342 7883.69 955.02 53922.37 88888.00 2017-12-08 06:54:23.000 342 7883.60 955.21 53922.23 88888.00 2017-12-08 06:54:24.000 342 7883.51 955.38 53922.12 88888.00 2017-12-08 06:54:25.000 342 7883.40 955.55 53922.02 88888.00 2017-12-08 06:54:26.000 342 7883.30 955.70 53921.94 88888.00 2017-12-08 06:54:27.000 342 7883.20 955.85 53921.86 88888.00 2017-12-08 06:54:28.000 342 7883.11 956.00 53921.79 88888.00 2017-12-08 06:54:29.000 342 7883.01 956.15 53921.70 88888.00 2017-12-08 06:54:30.000 342 7882.89 956.28 53921.61 88888.00 2017-12-08 06:54:31.000 342 7882.77 956.38 53921.55 88888.00 2017-12-08 06:54:32.000 342 7882.70 956.47 53921.52 88888.00 2017-12-08 06:54:33.000 342 7882.65 956.56 53921.53 88888.00 2017-12-08 06:54:34.000 342 7882.60 956.62 53921.54 88888.00 2017-12-08 06:54:35.000 342 7882.57 956.66 53921.55 88888.00 2017-12-08 06:54:36.000 342 7882.54 956.69 53921.54 88888.00 2017-12-08 06:54:37.000 342 7882.49 956.72 53921.50 88888.00 2017-12-08 06:54:38.000 342 7882.43 956.75 53921.47 88888.00 2017-12-08 06:54:39.000 342 7882.36 956.81 53921.43 88888.00 2017-12-08 06:54:40.000 342 7882.28 956.93 53921.34 88888.00 2017-12-08 06:54:41.000 342 7882.16 957.07 53921.23 88888.00 2017-12-08 06:54:42.000 342 7882.00 957.21 53921.10 88888.00 2017-12-08 06:54:43.000 342 7881.81 957.37 53920.94 88888.00 2017-12-08 06:54:44.000 342 7881.61 957.58 53920.76 88888.00 2017-12-08 06:54:45.000 342 7881.37 957.79 53920.54 88888.00 2017-12-08 06:54:46.000 342 7881.10 957.98 53920.32 88888.00 2017-12-08 06:54:47.000 342 7880.82 958.18 53920.11 88888.00 2017-12-08 06:54:48.000 342 7880.53 958.37 53919.90 88888.00 2017-12-08 06:54:49.000 342 7880.24 958.55 53919.71 88888.00 2017-12-08 06:54:50.000 342 7879.98 958.73 53919.54 88888.00 2017-12-08 06:54:51.000 342 7879.75 958.92 53919.39 88888.00 2017-12-08 06:54:52.000 342 7879.55 959.09 53919.25 88888.00 2017-12-08 06:54:53.000 342 7879.38 959.27 53919.13 88888.00 2017-12-08 06:54:54.000 342 7879.21 959.46 53919.02 88888.00 2017-12-08 06:54:55.000 342 7879.06 959.65 53918.92 88888.00 2017-12-08 06:54:56.000 342 7878.93 959.83 53918.82 88888.00 2017-12-08 06:54:57.000 342 7878.83 960.01 53918.74 88888.00 2017-12-08 06:54:58.000 342 7878.77 960.18 53918.69 88888.00 2017-12-08 06:54:59.000 342 7878.72 960.34 53918.64 88888.00 2017-12-08 06:55:00.000 342 7878.67 960.51 53918.61 88888.00 2017-12-08 06:55:01.000 342 7878.64 960.69 53918.56 88888.00 2017-12-08 06:55:02.000 342 7878.60 960.88 53918.51 88888.00 2017-12-08 06:55:03.000 342 7878.55 961.09 53918.45 88888.00 2017-12-08 06:55:04.000 342 7878.49 961.32 53918.37 88888.00 2017-12-08 06:55:05.000 342 7878.41 961.59 53918.28 88888.00 2017-12-08 06:55:06.000 342 7878.30 961.89 53918.19 88888.00 2017-12-08 06:55:07.000 342 7878.21 962.20 53918.09 88888.00 2017-12-08 06:55:08.000 342 7878.15 962.56 53918.02 88888.00 2017-12-08 06:55:09.000 342 7878.11 962.94 53917.99 88888.00 2017-12-08 06:55:10.000 342 7878.10 963.29 53917.98 88888.00 2017-12-08 06:55:11.000 342 7878.13 963.64 53917.99 88888.00 2017-12-08 06:55:12.000 342 7878.19 963.99 53918.02 88888.00 2017-12-08 06:55:13.000 342 7878.27 964.34 53918.04 88888.00 2017-12-08 06:55:14.000 342 7878.39 964.70 53918.09 88888.00 2017-12-08 06:55:15.000 342 7878.49 965.05 53918.16 88888.00 2017-12-08 06:55:16.000 342 7878.55 965.39 53918.19 88888.00 2017-12-08 06:55:17.000 342 7878.57 965.71 53918.18 88888.00 2017-12-08 06:55:18.000 342 7878.55 966.02 53918.14 88888.00 2017-12-08 06:55:19.000 342 7878.46 966.34 53918.05 88888.00 2017-12-08 06:55:20.000 342 7878.35 966.68 53917.95 88888.00 2017-12-08 06:55:21.000 342 7878.24 967.02 53917.85 88888.00 2017-12-08 06:55:22.000 342 7878.10 967.32 53917.74 88888.00 2017-12-08 06:55:23.000 342 7877.92 967.57 53917.62 88888.00 2017-12-08 06:55:24.000 342 7877.74 967.81 53917.50 88888.00 2017-12-08 06:55:25.000 342 7877.60 968.07 53917.41 88888.00 2017-12-08 06:55:26.000 342 7877.48 968.34 53917.34 88888.00 2017-12-08 06:55:27.000 342 7877.32 968.64 53917.26 88888.00 2017-12-08 06:55:28.000 342 7877.15 968.95 53917.14 88888.00 2017-12-08 06:55:29.000 342 7877.01 969.27 53917.03 88888.00 2017-12-08 06:55:30.000 342 7876.85 969.63 53916.91 88888.00 2017-12-08 06:55:31.000 342 7876.70 970.02 53916.78 88888.00 2017-12-08 06:55:32.000 342 7876.59 970.40 53916.70 88888.00 2017-12-08 06:55:33.000 342 7876.50 970.74 53916.68 88888.00 2017-12-08 06:55:34.000 342 7876.41 971.06 53916.64 88888.00 2017-12-08 06:55:35.000 342 7876.33 971.38 53916.59 88888.00 2017-12-08 06:55:36.000 342 7876.27 971.67 53916.57 88888.00 2017-12-08 06:55:37.000 342 7876.21 971.93 53916.55 88888.00 2017-12-08 06:55:38.000 342 7876.12 972.18 53916.52 88888.00 2017-12-08 06:55:39.000 342 7876.04 972.46 53916.49 88888.00 2017-12-08 06:55:40.000 342 7876.00 972.77 53916.47 88888.00 2017-12-08 06:55:41.000 342 7875.99 973.08 53916.47 88888.00 2017-12-08 06:55:42.000 342 7876.01 973.39 53916.48 88888.00 2017-12-08 06:55:43.000 342 7876.04 973.70 53916.51 88888.00 2017-12-08 06:55:44.000 342 7876.10 974.00 53916.55 88888.00 2017-12-08 06:55:45.000 342 7876.19 974.27 53916.60 88888.00 2017-12-08 06:55:46.000 342 7876.33 974.50 53916.68 88888.00 2017-12-08 06:55:47.000 342 7876.50 974.69 53916.80 88888.00 2017-12-08 06:55:48.000 342 7876.64 974.85 53916.87 88888.00 2017-12-08 06:55:49.000 342 7876.77 974.98 53916.92 88888.00 2017-12-08 06:55:50.000 342 7876.86 975.07 53916.95 88888.00 2017-12-08 06:55:51.000 342 7876.91 975.19 53916.92 88888.00 2017-12-08 06:55:52.000 342 7876.95 975.37 53916.86 88888.00 2017-12-08 06:55:53.000 342 7877.00 975.54 53916.80 88888.00 2017-12-08 06:55:54.000 342 7877.07 975.71 53916.77 88888.00 2017-12-08 06:55:55.000 342 7877.15 975.90 53916.76 88888.00 2017-12-08 06:55:56.000 342 7877.22 976.09 53916.73 88888.00 2017-12-08 06:55:57.000 342 7877.30 976.26 53916.72 88888.00 2017-12-08 06:55:58.000 342 7877.37 976.42 53916.71 88888.00 2017-12-08 06:55:59.000 342 7877.45 976.56 53916.71 88888.00 2017-12-08 06:56:00.000 342 7877.51 976.69 53916.70 88888.00 2017-12-08 06:56:01.000 342 7877.54 976.80 53916.67 88888.00 2017-12-08 06:56:02.000 342 7877.52 976.88 53916.61 88888.00 2017-12-08 06:56:03.000 342 7877.46 976.93 53916.54 88888.00 2017-12-08 06:56:04.000 342 7877.39 976.99 53916.45 88888.00 2017-12-08 06:56:05.000 342 7877.28 977.06 53916.32 88888.00 2017-12-08 06:56:06.000 342 7877.15 977.15 53916.18 88888.00 2017-12-08 06:56:07.000 342 7877.02 977.22 53916.07 88888.00 2017-12-08 06:56:08.000 342 7876.92 977.25 53916.00 88888.00 2017-12-08 06:56:09.000 342 7876.81 977.22 53915.95 88888.00 2017-12-08 06:56:10.000 342 7876.70 977.15 53915.88 88888.00 2017-12-08 06:56:11.000 342 7876.58 977.06 53915.80 88888.00 2017-12-08 06:56:12.000 342 7876.45 976.97 53915.71 88888.00 2017-12-08 06:56:13.000 342 7876.31 976.87 53915.63 88888.00 2017-12-08 06:56:14.000 342 7876.18 976.74 53915.57 88888.00 2017-12-08 06:56:15.000 342 7876.09 976.59 53915.54 88888.00 2017-12-08 06:56:16.000 342 7876.02 976.42 53915.53 88888.00 2017-12-08 06:56:17.000 342 7875.92 976.20 53915.52 88888.00 2017-12-08 06:56:18.000 342 7875.81 975.95 53915.50 88888.00 2017-12-08 06:56:19.000 342 7875.71 975.69 53915.49 88888.00 2017-12-08 06:56:20.000 342 7875.57 975.42 53915.48 88888.00 2017-12-08 06:56:21.000 342 7875.40 975.14 53915.49 88888.00 2017-12-08 06:56:22.000 342 7875.26 974.84 53915.50 88888.00 2017-12-08 06:56:23.000 342 7875.11 974.52 53915.51 88888.00 2017-12-08 06:56:24.000 342 7874.92 974.21 53915.49 88888.00 2017-12-08 06:56:25.000 342 7874.70 973.90 53915.46 88888.00 2017-12-08 06:56:26.000 342 7874.45 973.56 53915.44 88888.00 2017-12-08 06:56:27.000 342 7874.23 973.20 53915.46 88888.00 2017-12-08 06:56:28.000 342 7874.07 972.85 53915.52 88888.00 2017-12-08 06:56:29.000 342 7873.94 972.53 53915.61 88888.00 2017-12-08 06:56:30.000 342 7873.86 972.19 53915.74 88888.00 2017-12-08 06:56:31.000 342 7873.81 971.82 53915.90 88888.00 2017-12-08 06:56:32.000 342 7873.71 971.46 53916.02 88888.00 2017-12-08 06:56:33.000 342 7873.51 971.08 53916.07 88888.00 2017-12-08 06:56:34.000 342 7873.33 970.70 53916.09 88888.00 2017-12-08 06:56:35.000 342 7873.19 970.35 53916.16 88888.00 2017-12-08 06:56:36.000 342 7873.06 970.04 53916.23 88888.00 2017-12-08 06:56:37.000 342 7872.93 969.77 53916.29 88888.00 2017-12-08 06:56:38.000 342 7872.78 969.46 53916.30 88888.00 2017-12-08 06:56:39.000 342 7872.56 969.12 53916.28 88888.00 2017-12-08 06:56:40.000 342 7872.34 968.81 53916.26 88888.00 2017-12-08 06:56:41.000 342 7872.12 968.53 53916.22 88888.00 2017-12-08 06:56:42.000 342 7871.88 968.25 53916.17 88888.00 2017-12-08 06:56:43.000 342 7871.65 967.98 53916.12 88888.00 2017-12-08 06:56:44.000 342 7871.44 967.71 53916.05 88888.00 2017-12-08 06:56:45.000 342 7871.20 967.44 53915.95 88888.00 2017-12-08 06:56:46.000 342 7870.95 967.15 53915.84 88888.00 2017-12-08 06:56:47.000 342 7870.72 966.83 53915.75 88888.00 2017-12-08 06:56:48.000 342 7870.52 966.53 53915.68 88888.00 2017-12-08 06:56:49.000 342 7870.32 966.25 53915.59 88888.00 2017-12-08 06:56:50.000 342 7870.15 965.95 53915.53 88888.00 2017-12-08 06:56:51.000 342 7870.05 965.68 53915.52 88888.00 2017-12-08 06:56:52.000 342 7870.01 965.43 53915.54 88888.00 2017-12-08 06:56:53.000 342 7870.00 965.19 53915.58 88888.00 2017-12-08 06:56:54.000 342 7870.02 964.95 53915.63 88888.00 2017-12-08 06:56:55.000 342 7870.05 964.74 53915.66 88888.00 2017-12-08 06:56:56.000 342 7870.08 964.55 53915.66 88888.00 2017-12-08 06:56:57.000 342 7870.05 964.34 53915.62 88888.00 2017-12-08 06:56:58.000 342 7870.01 964.12 53915.57 88888.00 2017-12-08 06:56:59.000 342 7869.99 963.94 53915.52 88888.00 2017-12-08 06:57:00.000 342 7870.02 963.81 53915.47 88888.00 2017-12-08 06:57:01.000 342 7870.07 963.73 53915.45 88888.00 2017-12-08 06:57:02.000 342 7870.15 963.64 53915.44 88888.00 2017-12-08 06:57:03.000 342 7870.24 963.53 53915.42 88888.00 2017-12-08 06:57:04.000 342 7870.32 963.42 53915.39 88888.00 2017-12-08 06:57:05.000 342 7870.36 963.32 53915.35 88888.00 2017-12-08 06:57:06.000 342 7870.34 963.17 53915.29 88888.00 2017-12-08 06:57:07.000 342 7870.27 962.98 53915.19 88888.00 2017-12-08 06:57:08.000 342 7870.15 962.78 53915.04 88888.00 2017-12-08 06:57:09.000 342 7870.03 962.54 53914.92 88888.00 2017-12-08 06:57:10.000 342 7869.90 962.26 53914.82 88888.00 2017-12-08 06:57:11.000 342 7869.78 961.98 53914.72 88888.00 2017-12-08 06:57:12.000 342 7869.68 961.69 53914.65 88888.00 2017-12-08 06:57:13.000 342 7869.65 961.42 53914.61 88888.00 2017-12-08 06:57:14.000 342 7869.68 961.19 53914.59 88888.00 2017-12-08 06:57:15.000 342 7869.73 960.94 53914.59 88888.00 2017-12-08 06:57:16.000 342 7869.82 960.68 53914.61 88888.00 2017-12-08 06:57:17.000 342 7869.97 960.45 53914.65 88888.00 2017-12-08 06:57:18.000 342 7870.13 960.29 53914.68 88888.00 2017-12-08 06:57:19.000 342 7870.28 960.13 53914.72 88888.00 2017-12-08 06:57:20.000 342 7870.43 959.95 53914.79 88888.00 2017-12-08 06:57:21.000 342 7870.60 959.76 53914.86 88888.00 2017-12-08 06:57:22.000 342 7870.74 959.55 53914.92 88888.00 2017-12-08 06:57:23.000 342 7870.82 959.32 53914.94 88888.00 2017-12-08 06:57:24.000 342 7870.87 959.04 53914.94 88888.00 2017-12-08 06:57:25.000 342 7870.91 958.78 53914.94 88888.00 2017-12-08 06:57:26.000 342 7870.99 958.54 53914.97 88888.00 2017-12-08 06:57:27.000 342 7871.06 958.35 53914.98 88888.00 2017-12-08 06:57:28.000 342 7871.07 958.16 53914.93 88888.00 2017-12-08 06:57:29.000 342 7871.06 957.94 53914.87 88888.00 2017-12-08 06:57:30.000 342 7871.03 957.71 53914.82 88888.00 2017-12-08 06:57:31.000 342 7871.02 957.51 53914.79 88888.00 2017-12-08 06:57:32.000 342 7871.07 957.31 53914.80 88888.00 2017-12-08 06:57:33.000 342 7871.12 957.10 53914.80 88888.00 2017-12-08 06:57:34.000 342 7871.16 956.87 53914.79 88888.00 2017-12-08 06:57:35.000 342 7871.22 956.61 53914.79 88888.00 2017-12-08 06:57:36.000 342 7871.30 956.36 53914.80 88888.00 2017-12-08 06:57:37.000 342 7871.41 956.11 53914.81 88888.00 2017-12-08 06:57:38.000 342 7871.52 955.84 53914.81 88888.00 2017-12-08 06:57:39.000 342 7871.63 955.57 53914.81 88888.00 2017-12-08 06:57:40.000 342 7871.76 955.34 53914.82 88888.00 2017-12-08 06:57:41.000 342 7871.92 955.15 53914.84 88888.00 2017-12-08 06:57:42.000 342 7872.08 955.00 53914.88 88888.00 2017-12-08 06:57:43.000 342 7872.28 954.87 53914.93 88888.00 2017-12-08 06:57:44.000 342 7872.49 954.76 53915.00 88888.00 2017-12-08 06:57:45.000 342 7872.68 954.69 53915.04 88888.00 2017-12-08 06:57:46.000 342 7872.85 954.64 53915.07 88888.00 2017-12-08 06:57:47.000 342 7873.01 954.61 53915.09 88888.00 2017-12-08 06:57:48.000 342 7873.14 954.59 53915.11 88888.00 2017-12-08 06:57:49.000 342 7873.27 954.57 53915.12 88888.00 2017-12-08 06:57:50.000 342 7873.41 954.54 53915.15 88888.00 2017-12-08 06:57:51.000 342 7873.54 954.52 53915.18 88888.00 2017-12-08 06:57:52.000 342 7873.60 954.48 53915.14 88888.00 2017-12-08 06:57:53.000 342 7873.61 954.42 53915.07 88888.00 2017-12-08 06:57:54.000 342 7873.62 954.39 53915.03 88888.00 2017-12-08 06:57:55.000 342 7873.67 954.34 53915.00 88888.00 2017-12-08 06:57:56.000 342 7873.74 954.27 53914.99 88888.00 2017-12-08 06:57:57.000 342 7873.81 954.22 53914.99 88888.00 2017-12-08 06:57:58.000 342 7873.87 954.17 53914.98 88888.00 2017-12-08 06:57:59.000 342 7873.94 954.11 53914.98 88888.00 2017-12-08 06:58:00.000 342 7874.01 954.05 53914.98 88888.00 2017-12-08 06:58:01.000 342 7874.05 954.01 53914.95 88888.00 2017-12-08 06:58:02.000 342 7874.05 954.00 53914.87 88888.00 2017-12-08 06:58:03.000 342 7874.04 954.02 53914.77 88888.00 2017-12-08 06:58:04.000 342 7874.01 954.08 53914.67 88888.00 2017-12-08 06:58:05.000 342 7873.97 954.13 53914.56 88888.00 2017-12-08 06:58:06.000 342 7873.93 954.17 53914.46 88888.00 2017-12-08 06:58:07.000 342 7873.92 954.18 53914.41 88888.00 2017-12-08 06:58:08.000 342 7873.91 954.18 53914.36 88888.00 2017-12-08 06:58:09.000 342 7873.91 954.20 53914.32 88888.00 2017-12-08 06:58:10.000 342 7873.91 954.22 53914.29 88888.00 2017-12-08 06:58:11.000 342 7873.89 954.23 53914.25 88888.00 2017-12-08 06:58:12.000 342 7873.85 954.24 53914.21 88888.00 2017-12-08 06:58:13.000 342 7873.81 954.27 53914.17 88888.00 2017-12-08 06:58:14.000 342 7873.77 954.32 53914.12 88888.00 2017-12-08 06:58:15.000 342 7873.74 954.39 53914.12 88888.00 2017-12-08 06:58:16.000 342 7873.70 954.42 53914.17 88888.00 2017-12-08 06:58:17.000 342 7873.68 954.45 53914.21 88888.00 2017-12-08 06:58:18.000 342 7873.67 954.51 53914.24 88888.00 2017-12-08 06:58:19.000 342 7873.67 954.59 53914.29 88888.00 2017-12-08 06:58:20.000 342 7873.69 954.67 53914.37 88888.00 2017-12-08 06:58:21.000 342 7873.73 954.75 53914.45 88888.00 2017-12-08 06:58:22.000 342 7873.77 954.80 53914.56 88888.00 2017-12-08 06:58:23.000 342 7873.82 954.85 53914.68 88888.00 2017-12-08 06:58:24.000 342 7873.90 954.91 53914.82 88888.00 2017-12-08 06:58:25.000 342 7874.00 954.98 53914.98 88888.00 2017-12-08 06:58:26.000 342 7874.13 955.04 53915.15 88888.00 2017-12-08 06:58:27.000 342 7874.26 955.12 53915.34 88888.00 2017-12-08 06:58:28.000 342 7874.37 955.20 53915.51 88888.00 2017-12-08 06:58:29.000 342 7874.46 955.27 53915.64 88888.00 2017-12-08 06:58:30.000 342 7874.54 955.34 53915.77 88888.00 2017-12-08 06:58:31.000 342 7874.59 955.42 53915.88 88888.00 2017-12-08 06:58:32.000 342 7874.62 955.51 53915.97 88888.00 2017-12-08 06:58:33.000 342 7874.66 955.60 53916.08 88888.00 2017-12-08 06:58:34.000 342 7874.71 955.69 53916.23 88888.00 2017-12-08 06:58:35.000 342 7874.76 955.78 53916.37 88888.00 2017-12-08 06:58:36.000 342 7874.76 955.84 53916.46 88888.00 2017-12-08 06:58:37.000 342 7874.72 955.89 53916.50 88888.00 2017-12-08 06:58:38.000 342 7874.66 955.94 53916.52 88888.00 2017-12-08 06:58:39.000 342 7874.59 956.00 53916.53 88888.00 2017-12-08 06:58:40.000 342 7874.50 956.09 53916.53 88888.00 2017-12-08 06:58:41.000 342 7874.37 956.18 53916.49 88888.00 2017-12-08 06:58:42.000 342 7874.22 956.24 53916.45 88888.00 2017-12-08 06:58:43.000 342 7874.07 956.28 53916.43 88888.00 2017-12-08 06:58:44.000 342 7873.92 956.33 53916.40 88888.00 2017-12-08 06:58:45.000 342 7873.80 956.39 53916.38 88888.00 2017-12-08 06:58:46.000 342 7873.68 956.47 53916.36 88888.00 2017-12-08 06:58:47.000 342 7873.56 956.57 53916.35 88888.00 2017-12-08 06:58:48.000 342 7873.46 956.65 53916.34 88888.00 2017-12-08 06:58:49.000 342 7873.35 956.73 53916.34 88888.00 2017-12-08 06:58:50.000 342 7873.24 956.85 53916.32 88888.00 2017-12-08 06:58:51.000 342 7873.16 956.97 53916.32 88888.00 2017-12-08 06:58:52.000 342 7873.09 957.10 53916.34 88888.00 2017-12-08 06:58:53.000 342 7873.04 957.26 53916.36 88888.00 2017-12-08 06:58:54.000 342 7872.99 957.44 53916.38 88888.00 2017-12-08 06:58:55.000 342 7872.96 957.63 53916.42 88888.00 2017-12-08 06:58:56.000 342 7872.94 957.82 53916.49 88888.00 2017-12-08 06:58:57.000 342 7872.97 958.00 53916.59 88888.00 2017-12-08 06:58:58.000 342 7873.03 958.20 53916.73 88888.00 2017-12-08 06:58:59.000 342 7873.13 958.42 53916.89 88888.00 2017-12-08 06:59:00.000 342 7873.23 958.61 53917.05 88888.00 2017-12-08 06:59:01.000 342 7873.32 958.78 53917.19 88888.00 2017-12-08 06:59:02.000 342 7873.41 958.95 53917.30 88888.00 2017-12-08 06:59:03.000 342 7873.45 959.14 53917.36 88888.00 2017-12-08 06:59:04.000 342 7873.41 959.33 53917.32 88888.00 2017-12-08 06:59:05.000 342 7873.31 959.53 53917.21 88888.00 2017-12-08 06:59:06.000 342 7873.19 959.73 53917.08 88888.00 2017-12-08 06:59:07.000 342 7873.05 959.89 53916.96 88888.00 2017-12-08 06:59:08.000 342 7872.91 960.01 53916.84 88888.00 2017-12-08 06:59:09.000 342 7872.77 960.12 53916.74 88888.00 2017-12-08 06:59:10.000 342 7872.63 960.20 53916.65 88888.00 2017-12-08 06:59:11.000 342 7872.51 960.22 53916.59 88888.00 2017-12-08 06:59:12.000 342 7872.44 960.22 53916.57 88888.00 2017-12-08 06:59:13.000 342 7872.42 960.20 53916.60 88888.00 2017-12-08 06:59:14.000 342 7872.42 960.18 53916.62 88888.00 2017-12-08 06:59:15.000 342 7872.40 960.17 53916.61 88888.00 2017-12-08 06:59:16.000 342 7872.37 960.15 53916.57 88888.00 2017-12-08 06:59:17.000 342 7872.34 960.18 53916.50 88888.00 2017-12-08 06:59:18.000 342 7872.30 960.28 53916.41 88888.00 2017-12-08 06:59:19.000 342 7872.31 960.47 53916.33 88888.00 2017-12-08 06:59:20.000 342 7872.37 960.72 53916.27 88888.00 2017-12-08 06:59:21.000 342 7872.47 960.98 53916.25 88888.00 2017-12-08 06:59:22.000 342 7872.58 961.24 53916.24 88888.00 2017-12-08 06:59:23.000 342 7872.72 961.51 53916.21 88888.00 2017-12-08 06:59:24.000 342 7872.84 961.76 53916.16 88888.00 2017-12-08 06:59:25.000 342 7872.96 961.96 53916.09 88888.00 2017-12-08 06:59:26.000 342 7873.08 962.10 53916.01 88888.00 2017-12-08 06:59:27.000 342 7873.16 962.20 53915.93 88888.00 2017-12-08 06:59:28.000 342 7873.21 962.26 53915.82 88888.00 2017-12-08 06:59:29.000 342 7873.24 962.31 53915.66 88888.00 2017-12-08 06:59:30.000 342 7873.25 962.39 53915.46 88888.00 2017-12-08 06:59:31.000 342 7873.29 962.47 53915.30 88888.00 2017-12-08 06:59:32.000 342 7873.39 962.55 53915.20 88888.00 2017-12-08 06:59:33.000 342 7873.52 962.66 53915.11 88888.00 2017-12-08 06:59:34.000 342 7873.65 962.76 53915.00 88888.00 2017-12-08 06:59:35.000 342 7873.75 962.80 53914.87 88888.00 2017-12-08 06:59:36.000 342 7873.78 962.76 53914.71 88888.00 2017-12-08 06:59:37.000 342 7873.76 962.64 53914.54 88888.00 2017-12-08 06:59:38.000 342 7873.74 962.54 53914.35 88888.00 2017-12-08 06:59:39.000 342 7873.74 962.47 53914.18 88888.00 2017-12-08 06:59:40.000 342 7873.76 962.38 53914.02 88888.00 2017-12-08 06:59:41.000 342 7873.81 962.26 53913.91 88888.00 2017-12-08 06:59:42.000 342 7873.89 962.16 53913.79 88888.00 2017-12-08 06:59:43.000 342 7873.95 962.08 53913.66 88888.00 2017-12-08 06:59:44.000 342 7874.01 962.02 53913.52 88888.00 2017-12-08 06:59:45.000 342 7874.11 961.99 53913.41 88888.00 2017-12-08 06:59:46.000 342 7874.26 961.98 53913.35 88888.00 2017-12-08 06:59:47.000 342 7874.41 961.96 53913.27 88888.00 2017-12-08 06:59:48.000 342 7874.57 961.96 53913.16 88888.00 2017-12-08 06:59:49.000 342 7874.79 962.03 53913.07 88888.00 2017-12-08 06:59:50.000 342 7875.09 962.19 53913.05 88888.00 2017-12-08 06:59:51.000 342 7875.43 962.41 53913.03 88888.00 2017-12-08 06:59:52.000 342 7875.77 962.67 53912.96 88888.00 2017-12-08 06:59:53.000 342 7876.10 962.98 53912.87 88888.00 2017-12-08 06:59:54.000 342 7876.40 963.34 53912.76 88888.00 2017-12-08 06:59:55.000 342 7876.66 963.63 53912.62 88888.00 2017-12-08 06:59:56.000 342 7876.90 963.84 53912.50 88888.00 2017-12-08 06:59:57.000 342 7877.12 964.01 53912.41 88888.00 2017-12-08 06:59:58.000 342 7877.28 964.13 53912.27 88888.00 2017-12-08 06:59:59.000 342 7877.38 964.20 53912.10 88888.00 2017-12-08 07:00:00.000 342 7877.43 964.27 53911.91 88888.00 2017-12-08 07:00:01.000 342 7877.45 964.32 53911.71 88888.00 2017-12-08 07:00:02.000 342 7877.48 964.32 53911.56 88888.00 2017-12-08 07:00:03.000 342 7877.53 964.28 53911.46 88888.00 2017-12-08 07:00:04.000 342 7877.57 964.25 53911.36 88888.00 2017-12-08 07:00:05.000 342 7877.62 964.24 53911.25 88888.00 2017-12-08 07:00:06.000 342 7877.68 964.21 53911.16 88888.00 2017-12-08 07:00:07.000 342 7877.77 964.20 53911.13 88888.00 2017-12-08 07:00:08.000 342 7877.92 964.21 53911.15 88888.00 2017-12-08 07:00:09.000 342 7878.09 964.19 53911.18 88888.00 2017-12-08 07:00:10.000 342 7878.21 964.13 53911.17 88888.00 2017-12-08 07:00:11.000 342 7878.29 964.05 53911.14 88888.00 2017-12-08 07:00:12.000 342 7878.40 963.97 53911.14 88888.00 2017-12-08 07:00:13.000 342 7878.54 963.92 53911.15 88888.00 2017-12-08 07:00:14.000 342 7878.64 963.84 53911.12 88888.00 2017-12-08 07:00:15.000 342 7878.71 963.74 53911.11 88888.00 2017-12-08 07:00:16.000 342 7878.77 963.63 53911.10 88888.00 2017-12-08 07:00:17.000 342 7878.84 963.49 53911.12 88888.00 2017-12-08 07:00:18.000 342 7878.95 963.35 53911.16 88888.00 2017-12-08 07:00:19.000 342 7879.07 963.22 53911.20 88888.00 2017-12-08 07:00:20.000 342 7879.16 963.07 53911.21 88888.00 2017-12-08 07:00:21.000 342 7879.24 962.87 53911.25 88888.00 2017-12-08 07:00:22.000 342 7879.32 962.63 53911.28 88888.00 2017-12-08 07:00:23.000 342 7879.42 962.40 53911.29 88888.00 2017-12-08 07:00:24.000 342 7879.52 962.18 53911.30 88888.00 2017-12-08 07:00:25.000 342 7879.63 961.95 53911.30 88888.00 2017-12-08 07:00:26.000 342 7879.77 961.73 53911.33 88888.00 2017-12-08 07:00:27.000 342 7879.94 961.51 53911.38 88888.00 2017-12-08 07:00:28.000 342 7880.12 961.28 53911.42 88888.00 2017-12-08 07:00:29.000 342 7880.32 961.12 53911.44 88888.00 2017-12-08 07:00:30.000 342 7880.47 961.01 53911.40 88888.00 2017-12-08 07:00:31.000 342 7880.59 960.87 53911.33 88888.00 2017-12-08 07:00:32.000 342 7880.68 960.71 53911.27 88888.00 2017-12-08 07:00:33.000 342 7880.78 960.51 53911.21 88888.00 2017-12-08 07:00:34.000 342 7880.91 960.29 53911.19 88888.00 2017-12-08 07:00:35.000 342 7881.05 960.06 53911.16 88888.00 2017-12-08 07:00:36.000 342 7881.19 959.81 53911.10 88888.00 2017-12-08 07:00:37.000 342 7881.35 959.56 53911.04 88888.00 2017-12-08 07:00:38.000 342 7881.50 959.29 53911.02 88888.00 2017-12-08 07:00:39.000 342 7881.65 959.00 53910.98 88888.00 2017-12-08 07:00:40.000 342 7881.80 958.68 53910.93 88888.00 2017-12-08 07:00:41.000 342 7881.96 958.36 53910.87 88888.00 2017-12-08 07:00:42.000 342 7882.10 958.06 53910.79 88888.00 2017-12-08 07:00:43.000 342 7882.24 957.79 53910.72 88888.00 2017-12-08 07:00:44.000 342 7882.38 957.57 53910.65 88888.00 2017-12-08 07:00:45.000 342 7882.53 957.39 53910.57 88888.00 2017-12-08 07:00:46.000 342 7882.68 957.24 53910.51 88888.00 2017-12-08 07:00:47.000 342 7882.87 957.13 53910.50 88888.00 2017-12-08 07:00:48.000 342 7883.13 957.08 53910.52 88888.00 2017-12-08 07:00:49.000 342 7883.42 957.06 53910.57 88888.00 2017-12-08 07:00:50.000 342 7883.69 957.03 53910.61 88888.00 2017-12-08 07:00:51.000 342 7883.91 956.99 53910.61 88888.00 2017-12-08 07:00:52.000 342 7884.11 956.93 53910.61 88888.00 2017-12-08 07:00:53.000 342 7884.37 956.88 53910.68 88888.00 2017-12-08 07:00:54.000 342 7884.63 956.79 53910.77 88888.00 2017-12-08 07:00:55.000 342 7884.82 956.65 53910.80 88888.00 2017-12-08 07:00:56.000 342 7884.96 956.47 53910.79 88888.00 2017-12-08 07:00:57.000 342 7885.09 956.26 53910.79 88888.00 2017-12-08 07:00:58.000 342 7885.20 956.04 53910.79 88888.00 2017-12-08 07:00:59.000 342 7885.33 955.79 53910.78 88888.00 2017-12-08 07:01:00.000 342 7885.45 955.52 53910.78 88888.00 2017-12-08 07:01:01.000 342 7885.58 955.24 53910.80 88888.00 2017-12-08 07:01:02.000 342 7885.72 954.97 53910.82 88888.00 2017-12-08 07:01:03.000 342 7885.84 954.74 53910.81 88888.00 2017-12-08 07:01:04.000 342 7885.93 954.53 53910.79 88888.00 2017-12-08 07:01:05.000 342 7886.03 954.33 53910.79 88888.00 2017-12-08 07:01:06.000 342 7886.12 954.16 53910.80 88888.00 2017-12-08 07:01:07.000 342 7886.21 954.04 53910.82 88888.00 2017-12-08 07:01:08.000 342 7886.31 953.96 53910.86 88888.00 2017-12-08 07:01:09.000 342 7886.40 953.92 53910.89 88888.00 2017-12-08 07:01:10.000 342 7886.49 953.86 53910.93 88888.00 2017-12-08 07:01:11.000 342 7886.60 953.76 53910.99 88888.00 2017-12-08 07:01:12.000 342 7886.72 953.66 53911.05 88888.00 2017-12-08 07:01:13.000 342 7886.83 953.58 53911.12 88888.00 2017-12-08 07:01:14.000 342 7886.97 953.48 53911.23 88888.00 2017-12-08 07:01:15.000 342 7887.13 953.36 53911.33 88888.00 2017-12-08 07:01:16.000 342 7887.28 953.26 53911.40 88888.00 2017-12-08 07:01:17.000 342 7887.39 953.16 53911.44 88888.00 2017-12-08 07:01:18.000 342 7887.49 953.06 53911.47 88888.00 2017-12-08 07:01:19.000 342 7887.59 952.98 53911.51 88888.00 2017-12-08 07:01:20.000 342 7887.68 952.94 53911.54 88888.00 2017-12-08 07:01:21.000 342 7887.78 952.94 53911.55 88888.00 2017-12-08 07:01:22.000 342 7887.87 952.97 53911.54 88888.00 2017-12-08 07:01:23.000 342 7887.94 953.01 53911.50 88888.00 2017-12-08 07:01:24.000 342 7888.02 953.09 53911.48 88888.00 2017-12-08 07:01:25.000 342 7888.08 953.21 53911.47 88888.00 2017-12-08 07:01:26.000 342 7888.15 953.38 53911.44 88888.00 2017-12-08 07:01:27.000 342 7888.20 953.56 53911.42 88888.00 2017-12-08 07:01:28.000 342 7888.24 953.76 53911.40 88888.00 2017-12-08 07:01:29.000 342 7888.27 954.00 53911.38 88888.00 2017-12-08 07:01:30.000 342 7888.31 954.23 53911.36 88888.00 2017-12-08 07:01:31.000 342 7888.36 954.44 53911.36 88888.00 2017-12-08 07:01:32.000 342 7888.38 954.63 53911.38 88888.00 2017-12-08 07:01:33.000 342 7888.41 954.78 53911.40 88888.00 2017-12-08 07:01:34.000 342 7888.48 954.91 53911.46 88888.00 2017-12-08 07:01:35.000 342 7888.58 955.02 53911.57 88888.00 2017-12-08 07:01:36.000 342 7888.70 955.10 53911.70 88888.00 2017-12-08 07:01:37.000 342 7888.87 955.18 53911.86 88888.00 2017-12-08 07:01:38.000 342 7889.07 955.25 53912.05 88888.00 2017-12-08 07:01:39.000 342 7889.33 955.34 53912.29 88888.00 2017-12-08 07:01:40.000 342 7889.69 955.47 53912.59 88888.00 2017-12-08 07:01:41.000 342 7890.14 955.60 53912.93 88888.00 2017-12-08 07:01:42.000 342 7890.62 955.69 53913.30 88888.00 2017-12-08 07:01:43.000 342 7891.08 955.74 53913.63 88888.00 2017-12-08 07:01:44.000 342 7891.50 955.75 53913.90 88888.00 2017-12-08 07:01:45.000 342 7891.89 955.76 53914.11 88888.00 2017-12-08 07:01:46.000 342 7892.23 955.77 53914.26 88888.00 2017-12-08 07:01:47.000 342 7892.51 955.73 53914.38 88888.00 2017-12-08 07:01:48.000 342 7892.78 955.66 53914.50 88888.00 2017-12-08 07:01:49.000 342 7893.05 955.60 53914.60 88888.00 2017-12-08 07:01:50.000 342 7893.27 955.52 53914.67 88888.00 2017-12-08 07:01:51.000 342 7893.44 955.45 53914.69 88888.00 2017-12-08 07:01:52.000 342 7893.54 955.39 53914.66 88888.00 2017-12-08 07:01:53.000 342 7893.56 955.33 53914.56 88888.00 2017-12-08 07:01:54.000 342 7893.55 955.27 53914.43 88888.00 2017-12-08 07:01:55.000 342 7893.55 955.24 53914.36 88888.00 2017-12-08 07:01:56.000 342 7893.59 955.22 53914.38 88888.00 2017-12-08 07:01:57.000 342 7893.66 955.20 53914.39 88888.00 2017-12-08 07:01:58.000 342 7893.74 955.18 53914.42 88888.00 2017-12-08 07:01:59.000 342 7893.82 955.17 53914.46 88888.00 2017-12-08 07:02:00.000 342 7893.89 955.19 53914.48 88888.00 2017-12-08 07:02:01.000 342 7893.98 955.25 53914.52 88888.00 2017-12-08 07:02:02.000 342 7894.07 955.30 53914.57 88888.00 2017-12-08 07:02:03.000 342 7894.16 955.37 53914.63 88888.00 2017-12-08 07:02:04.000 342 7894.28 955.46 53914.71 88888.00 2017-12-08 07:02:05.000 342 7894.43 955.57 53914.80 88888.00 2017-12-08 07:02:06.000 342 7894.61 955.67 53914.94 88888.00 2017-12-08 07:02:07.000 342 7894.83 955.77 53915.10 88888.00 2017-12-08 07:02:08.000 342 7895.04 955.84 53915.24 88888.00 2017-12-08 07:02:09.000 342 7895.22 955.89 53915.36 88888.00 2017-12-08 07:02:10.000 342 7895.42 955.94 53915.49 88888.00 2017-12-08 07:02:11.000 342 7895.65 955.97 53915.65 88888.00 2017-12-08 07:02:12.000 342 7895.87 955.96 53915.84 88888.00 2017-12-08 07:02:13.000 342 7896.08 955.95 53916.02 88888.00 2017-12-08 07:02:14.000 342 7896.26 955.91 53916.16 88888.00 2017-12-08 07:02:15.000 342 7896.40 955.88 53916.27 88888.00 2017-12-08 07:02:16.000 342 7896.52 955.87 53916.36 88888.00 2017-12-08 07:02:17.000 342 7896.63 955.85 53916.46 88888.00 2017-12-08 07:02:18.000 342 7896.72 955.77 53916.56 88888.00 2017-12-08 07:02:19.000 342 7896.76 955.65 53916.61 88888.00 2017-12-08 07:02:20.000 342 7896.75 955.52 53916.65 88888.00 2017-12-08 07:02:21.000 342 7896.70 955.38 53916.66 88888.00 2017-12-08 07:02:22.000 342 7896.62 955.22 53916.64 88888.00 2017-12-08 07:02:23.000 342 7896.52 955.05 53916.62 88888.00 2017-12-08 07:02:24.000 342 7896.42 954.87 53916.59 88888.00 2017-12-08 07:02:25.000 342 7896.26 954.68 53916.51 88888.00 2017-12-08 07:02:26.000 342 7896.05 954.51 53916.39 88888.00 2017-12-08 07:02:27.000 342 7895.83 954.37 53916.27 88888.00 2017-12-08 07:02:28.000 342 7895.61 954.24 53916.16 88888.00 2017-12-08 07:02:29.000 342 7895.39 954.13 53916.07 88888.00 2017-12-08 07:02:30.000 342 7895.17 954.03 53915.98 88888.00 2017-12-08 07:02:31.000 342 7894.98 953.92 53915.93 88888.00 2017-12-08 07:02:32.000 342 7894.83 953.82 53915.92 88888.00 2017-12-08 07:02:33.000 342 7894.73 953.73 53915.95 88888.00 2017-12-08 07:02:34.000 342 7894.67 953.64 53915.98 88888.00 2017-12-08 07:02:35.000 342 7894.66 953.52 53916.04 88888.00 2017-12-08 07:02:36.000 342 7894.66 953.38 53916.10 88888.00 2017-12-08 07:02:37.000 342 7894.65 953.22 53916.13 88888.00 2017-12-08 07:02:38.000 342 7894.65 953.06 53916.14 88888.00 2017-12-08 07:02:39.000 342 7894.69 952.94 53916.16 88888.00 2017-12-08 07:02:40.000 342 7894.77 952.84 53916.21 88888.00 2017-12-08 07:02:41.000 342 7894.87 952.72 53916.28 88888.00 2017-12-08 07:02:42.000 342 7894.99 952.58 53916.36 88888.00 2017-12-08 07:02:43.000 342 7895.13 952.44 53916.42 88888.00 2017-12-08 07:02:44.000 342 7895.25 952.31 53916.47 88888.00 2017-12-08 07:02:45.000 342 7895.40 952.17 53916.54 88888.00 2017-12-08 07:02:46.000 342 7895.56 952.02 53916.62 88888.00 2017-12-08 07:02:47.000 342 7895.72 951.84 53916.69 88888.00 2017-12-08 07:02:48.000 342 7895.86 951.63 53916.76 88888.00 2017-12-08 07:02:49.000 342 7895.99 951.43 53916.82 88888.00 2017-12-08 07:02:50.000 342 7896.12 951.21 53916.85 88888.00 2017-12-08 07:02:51.000 342 7896.25 950.98 53916.89 88888.00 2017-12-08 07:02:52.000 342 7896.37 950.75 53916.95 88888.00 2017-12-08 07:02:53.000 342 7896.48 950.52 53916.98 88888.00 2017-12-08 07:02:54.000 342 7896.58 950.27 53917.00 88888.00 2017-12-08 07:02:55.000 342 7896.67 950.03 53917.00 88888.00 2017-12-08 07:02:56.000 342 7896.72 949.78 53916.98 88888.00 2017-12-08 07:02:57.000 342 7896.73 949.52 53916.94 88888.00 2017-12-08 07:02:58.000 342 7896.70 949.24 53916.89 88888.00 2017-12-08 07:02:59.000 342 7896.68 948.97 53916.84 88888.00 2017-12-08 07:03:00.000 342 7896.63 948.72 53916.78 88888.00 2017-12-08 07:03:01.000 342 7896.58 948.47 53916.71 88888.00 2017-12-08 07:03:02.000 342 7896.53 948.21 53916.67 88888.00 2017-12-08 07:03:03.000 342 7896.49 947.93 53916.67 88888.00 2017-12-08 07:03:04.000 342 7896.45 947.64 53916.65 88888.00 2017-12-08 07:03:05.000 342 7896.41 947.41 53916.61 88888.00 2017-12-08 07:03:06.000 342 7896.33 947.27 53916.52 88888.00 2017-12-08 07:03:07.000 342 7896.22 947.17 53916.41 88888.00 2017-12-08 07:03:08.000 342 7896.09 947.09 53916.30 88888.00 2017-12-08 07:03:09.000 342 7895.95 947.00 53916.21 88888.00 2017-12-08 07:03:10.000 342 7895.80 946.90 53916.11 88888.00 2017-12-08 07:03:11.000 342 7895.64 946.81 53916.00 88888.00 2017-12-08 07:03:12.000 342 7895.48 946.74 53915.88 88888.00 2017-12-08 07:03:13.000 342 7895.29 946.69 53915.74 88888.00 2017-12-08 07:03:14.000 342 7895.06 946.67 53915.55 88888.00 2017-12-08 07:03:15.000 342 7894.83 946.64 53915.35 88888.00 2017-12-08 07:03:16.000 342 7894.59 946.60 53915.20 88888.00 2017-12-08 07:03:17.000 342 7894.36 946.58 53915.05 88888.00 2017-12-08 07:03:18.000 342 7894.21 946.53 53914.96 88888.00 2017-12-08 07:03:19.000 342 7894.13 946.42 53914.97 88888.00 2017-12-08 07:03:20.000 342 7894.08 946.33 53914.99 88888.00 2017-12-08 07:03:21.000 342 7894.03 946.22 53914.98 88888.00 2017-12-08 07:03:22.000 342 7893.97 946.11 53914.95 88888.00 2017-12-08 07:03:23.000 342 7893.93 946.03 53914.91 88888.00 2017-12-08 07:03:24.000 342 7893.92 945.96 53914.90 88888.00 2017-12-08 07:03:25.000 342 7893.90 945.86 53914.91 88888.00 2017-12-08 07:03:26.000 342 7893.88 945.76 53914.88 88888.00 2017-12-08 07:03:27.000 342 7893.86 945.63 53914.84 88888.00 2017-12-08 07:03:28.000 342 7893.83 945.45 53914.81 88888.00 2017-12-08 07:03:29.000 342 7893.79 945.25 53914.77 88888.00 2017-12-08 07:03:30.000 342 7893.75 945.07 53914.73 88888.00 2017-12-08 07:03:31.000 342 7893.69 944.90 53914.68 88888.00 2017-12-08 07:03:32.000 342 7893.62 944.74 53914.62 88888.00 2017-12-08 07:03:33.000 342 7893.57 944.57 53914.59 88888.00 2017-12-08 07:03:34.000 342 7893.57 944.37 53914.61 88888.00 2017-12-08 07:03:35.000 342 7893.62 944.16 53914.69 88888.00 2017-12-08 07:03:36.000 342 7893.69 943.93 53914.82 88888.00 2017-12-08 07:03:37.000 342 7893.81 943.69 53914.99 88888.00 2017-12-08 07:03:38.000 342 7893.98 943.45 53915.20 88888.00 2017-12-08 07:03:39.000 342 7894.18 943.22 53915.40 88888.00 2017-12-08 07:03:40.000 342 7894.39 942.99 53915.58 88888.00 2017-12-08 07:03:41.000 342 7894.58 942.76 53915.72 88888.00 2017-12-08 07:03:42.000 342 7894.74 942.55 53915.83 88888.00 2017-12-08 07:03:43.000 342 7894.88 942.33 53915.91 88888.00 2017-12-08 07:03:44.000 342 7894.98 942.15 53915.95 88888.00 2017-12-08 07:03:45.000 342 7895.05 941.98 53915.94 88888.00 2017-12-08 07:03:46.000 342 7895.11 941.79 53915.89 88888.00 2017-12-08 07:03:47.000 342 7895.15 941.61 53915.85 88888.00 2017-12-08 07:03:48.000 342 7895.15 941.43 53915.82 88888.00 2017-12-08 07:03:49.000 342 7895.15 941.24 53915.78 88888.00 2017-12-08 07:03:50.000 342 7895.15 941.06 53915.74 88888.00 2017-12-08 07:03:51.000 342 7895.14 940.89 53915.69 88888.00 2017-12-08 07:03:52.000 342 7895.12 940.76 53915.64 88888.00 2017-12-08 07:03:53.000 342 7895.12 940.65 53915.58 88888.00 2017-12-08 07:03:54.000 342 7895.10 940.55 53915.51 88888.00 2017-12-08 07:03:55.000 342 7895.07 940.46 53915.44 88888.00 2017-12-08 07:03:56.000 342 7895.06 940.40 53915.39 88888.00 2017-12-08 07:03:57.000 342 7895.09 940.36 53915.34 88888.00 2017-12-08 07:03:58.000 342 7895.14 940.36 53915.31 88888.00 2017-12-08 07:03:59.000 342 7895.19 940.41 53915.27 88888.00 2017-12-08 07:04:00.000 342 7895.24 940.46 53915.21 88888.00 2017-12-08 07:04:01.000 342 7895.28 940.51 53915.15 88888.00 2017-12-08 07:04:02.000 342 7895.32 940.59 53915.13 88888.00 2017-12-08 07:04:03.000 342 7895.39 940.68 53915.11 88888.00 2017-12-08 07:04:04.000 342 7895.46 940.79 53915.10 88888.00 2017-12-08 07:04:05.000 342 7895.54 940.90 53915.09 88888.00 2017-12-08 07:04:06.000 342 7895.61 941.03 53915.08 88888.00 2017-12-08 07:04:07.000 342 7895.70 941.18 53915.11 88888.00 2017-12-08 07:04:08.000 342 7895.82 941.32 53915.18 88888.00 2017-12-08 07:04:09.000 342 7895.94 941.49 53915.26 88888.00 2017-12-08 07:04:10.000 342 7896.06 941.69 53915.32 88888.00 2017-12-08 07:04:11.000 342 7896.15 941.91 53915.38 88888.00 2017-12-08 07:04:12.000 342 7896.23 942.17 53915.42 88888.00 2017-12-08 07:04:13.000 342 7896.31 942.46 53915.48 88888.00 2017-12-08 07:04:14.000 342 7896.38 942.73 53915.55 88888.00 2017-12-08 07:04:15.000 342 7896.45 942.97 53915.63 88888.00 2017-12-08 07:04:16.000 342 7896.52 943.18 53915.70 88888.00 2017-12-08 07:04:17.000 342 7896.56 943.39 53915.76 88888.00 2017-12-08 07:04:18.000 342 7896.57 943.59 53915.79 88888.00 2017-12-08 07:04:19.000 342 7896.54 943.80 53915.79 88888.00 2017-12-08 07:04:20.000 342 7896.49 944.01 53915.79 88888.00 2017-12-08 07:04:21.000 342 7896.43 944.21 53915.78 88888.00 2017-12-08 07:04:22.000 342 7896.36 944.38 53915.77 88888.00 2017-12-08 07:04:23.000 342 7896.27 944.52 53915.77 88888.00 2017-12-08 07:04:24.000 342 7896.15 944.65 53915.77 88888.00 2017-12-08 07:04:25.000 342 7896.00 944.80 53915.74 88888.00 2017-12-08 07:04:26.000 342 7895.85 944.97 53915.71 88888.00 2017-12-08 07:04:27.000 342 7895.71 945.13 53915.71 88888.00 2017-12-08 07:04:28.000 342 7895.55 945.30 53915.67 88888.00 2017-12-08 07:04:29.000 342 7895.36 945.51 53915.60 88888.00 2017-12-08 07:04:30.000 342 7895.15 945.77 53915.54 88888.00 2017-12-08 07:04:31.000 342 7894.93 946.03 53915.48 88888.00 2017-12-08 07:04:32.000 342 7894.70 946.31 53915.41 88888.00 2017-12-08 07:04:33.000 342 7894.45 946.61 53915.30 88888.00 2017-12-08 07:04:34.000 342 7894.19 946.94 53915.19 88888.00 2017-12-08 07:04:35.000 342 7893.94 947.26 53915.10 88888.00 2017-12-08 07:04:36.000 342 7893.70 947.57 53915.03 88888.00 2017-12-08 07:04:37.000 342 7893.47 947.88 53914.98 88888.00 2017-12-08 07:04:38.000 342 7893.25 948.17 53914.93 88888.00 2017-12-08 07:04:39.000 342 7893.00 948.47 53914.85 88888.00 2017-12-08 07:04:40.000 342 7892.74 948.77 53914.76 88888.00 2017-12-08 07:04:41.000 342 7892.49 949.05 53914.68 88888.00 2017-12-08 07:04:42.000 342 7892.26 949.32 53914.62 88888.00 2017-12-08 07:04:43.000 342 7892.05 949.56 53914.57 88888.00 2017-12-08 07:04:44.000 342 7891.84 949.78 53914.51 88888.00 2017-12-08 07:04:45.000 342 7891.62 950.00 53914.45 88888.00 2017-12-08 07:04:46.000 342 7891.41 950.23 53914.41 88888.00 2017-12-08 07:04:47.000 342 7891.23 950.47 53914.36 88888.00 2017-12-08 07:04:48.000 342 7891.03 950.73 53914.29 88888.00 2017-12-08 07:04:49.000 342 7890.81 951.03 53914.20 88888.00 2017-12-08 07:04:50.000 342 7890.60 951.32 53914.10 88888.00 2017-12-08 07:04:51.000 342 7890.37 951.60 53913.99 88888.00 2017-12-08 07:04:52.000 342 7890.14 951.87 53913.89 88888.00 2017-12-08 07:04:53.000 342 7889.93 952.12 53913.79 88888.00 2017-12-08 07:04:54.000 342 7889.74 952.35 53913.72 88888.00 2017-12-08 07:04:55.000 342 7889.58 952.56 53913.67 88888.00 2017-12-08 07:04:56.000 342 7889.44 952.75 53913.63 88888.00 2017-12-08 07:04:57.000 342 7889.30 952.93 53913.60 88888.00 2017-12-08 07:04:58.000 342 7889.15 953.11 53913.57 88888.00 2017-12-08 07:04:59.000 342 7889.01 953.29 53913.54 88888.00 2017-12-08 07:05:00.000 342 7888.90 953.44 53913.53 88888.00 2017-12-08 07:05:01.000 342 7888.82 953.54 53913.54 88888.00 2017-12-08 07:05:02.000 342 7888.76 953.61 53913.58 88888.00 2017-12-08 07:05:03.000 342 7888.73 953.70 53913.63 88888.00 2017-12-08 07:05:04.000 342 7888.74 953.75 53913.71 88888.00 2017-12-08 07:05:05.000 342 7888.76 953.75 53913.82 88888.00 2017-12-08 07:05:06.000 342 7888.79 953.72 53913.95 88888.00 2017-12-08 07:05:07.000 342 7888.83 953.65 53914.09 88888.00 2017-12-08 07:05:08.000 342 7888.85 953.56 53914.21 88888.00 2017-12-08 07:05:09.000 342 7888.84 953.48 53914.28 88888.00 2017-12-08 07:05:10.000 342 7888.80 953.43 53914.31 88888.00 2017-12-08 07:05:11.000 342 7888.75 953.38 53914.31 88888.00 2017-12-08 07:05:12.000 342 7888.72 953.33 53914.34 88888.00 2017-12-08 07:05:13.000 342 7888.72 953.27 53914.39 88888.00 2017-12-08 07:05:14.000 342 7888.72 953.20 53914.45 88888.00 2017-12-08 07:05:15.000 342 7888.71 953.14 53914.50 88888.00 2017-12-08 07:05:16.000 342 7888.71 953.09 53914.52 88888.00 2017-12-08 07:05:17.000 342 7888.69 953.04 53914.51 88888.00 2017-12-08 07:05:18.000 342 7888.65 952.98 53914.46 88888.00 2017-12-08 07:05:19.000 342 7888.58 952.93 53914.40 88888.00 2017-12-08 07:05:20.000 342 7888.48 952.90 53914.30 88888.00 2017-12-08 07:05:21.000 342 7888.34 952.87 53914.15 88888.00 2017-12-08 07:05:22.000 342 7888.17 952.84 53913.97 88888.00 2017-12-08 07:05:23.000 342 7887.99 952.79 53913.80 88888.00 2017-12-08 07:05:24.000 342 7887.80 952.74 53913.64 88888.00 2017-12-08 07:05:25.000 342 7887.61 952.68 53913.49 88888.00 2017-12-08 07:05:26.000 342 7887.42 952.61 53913.32 88888.00 2017-12-08 07:05:27.000 342 7887.22 952.57 53913.14 88888.00 2017-12-08 07:05:28.000 342 7887.02 952.52 53912.99 88888.00 2017-12-08 07:05:29.000 342 7886.84 952.43 53912.86 88888.00 2017-12-08 07:05:30.000 342 7886.69 952.34 53912.75 88888.00 2017-12-08 07:05:31.000 342 7886.57 952.23 53912.69 88888.00 2017-12-08 07:05:32.000 342 7886.54 952.11 53912.68 88888.00 2017-12-08 07:05:33.000 342 7886.59 951.99 53912.72 88888.00 2017-12-08 07:05:34.000 342 7886.66 951.90 53912.73 88888.00 2017-12-08 07:05:35.000 342 7886.74 951.83 53912.72 88888.00 2017-12-08 07:05:36.000 342 7886.84 951.78 53912.69 88888.00 2017-12-08 07:05:37.000 342 7886.94 951.75 53912.64 88888.00 2017-12-08 07:05:38.000 342 7887.08 951.75 53912.59 88888.00 2017-12-08 07:05:39.000 342 7887.26 951.78 53912.55 88888.00 2017-12-08 07:05:40.000 342 7887.48 951.81 53912.56 88888.00 2017-12-08 07:05:41.000 342 7887.73 951.89 53912.57 88888.00 2017-12-08 07:05:42.000 342 7888.07 952.00 53912.61 88888.00 2017-12-08 07:05:43.000 342 7888.45 952.12 53912.69 88888.00 2017-12-08 07:05:44.000 342 7888.87 952.26 53912.78 88888.00 2017-12-08 07:05:45.000 342 7889.34 952.42 53912.89 88888.00 2017-12-08 07:05:46.000 342 7889.85 952.56 53913.05 88888.00 2017-12-08 07:05:47.000 342 7890.39 952.69 53913.20 88888.00 2017-12-08 07:05:48.000 342 7890.88 952.84 53913.34 88888.00 2017-12-08 07:05:49.000 342 7891.32 952.99 53913.44 88888.00 2017-12-08 07:05:50.000 342 7891.71 953.11 53913.51 88888.00 2017-12-08 07:05:51.000 342 7892.07 953.20 53913.55 88888.00 2017-12-08 07:05:52.000 342 7892.42 953.25 53913.61 88888.00 2017-12-08 07:05:53.000 342 7892.74 953.26 53913.68 88888.00 2017-12-08 07:05:54.000 342 7893.01 953.29 53913.70 88888.00 2017-12-08 07:05:55.000 342 7893.26 953.32 53913.72 88888.00 2017-12-08 07:05:56.000 342 7893.51 953.28 53913.77 88888.00 2017-12-08 07:05:57.000 342 7893.76 953.23 53913.81 88888.00 2017-12-08 07:05:58.000 342 7893.99 953.20 53913.84 88888.00 2017-12-08 07:05:59.000 342 7894.18 953.18 53913.84 88888.00 2017-12-08 07:06:00.000 342 7894.34 953.17 53913.80 88888.00 2017-12-08 07:06:01.000 342 7894.49 953.16 53913.78 88888.00 2017-12-08 07:06:02.000 342 7894.65 953.14 53913.78 88888.00 2017-12-08 07:06:03.000 342 7894.80 953.13 53913.79 88888.00 2017-12-08 07:06:04.000 342 7894.93 953.07 53913.80 88888.00 2017-12-08 07:06:05.000 342 7895.02 952.97 53913.79 88888.00 2017-12-08 07:06:06.000 342 7895.11 952.87 53913.77 88888.00 2017-12-08 07:06:07.000 342 7895.21 952.76 53913.77 88888.00 2017-12-08 07:06:08.000 342 7895.32 952.57 53913.81 88888.00 2017-12-08 07:06:09.000 342 7895.45 952.35 53913.87 88888.00 2017-12-08 07:06:10.000 342 7895.62 952.15 53913.93 88888.00 2017-12-08 07:06:11.000 342 7895.82 952.02 53914.01 88888.00 2017-12-08 07:06:12.000 342 7896.05 951.93 53914.11 88888.00 2017-12-08 07:06:13.000 342 7896.25 951.84 53914.16 88888.00 2017-12-08 07:06:14.000 342 7896.45 951.75 53914.22 88888.00 2017-12-08 07:06:15.000 342 7896.69 951.60 53914.30 88888.00 2017-12-08 07:06:16.000 342 7896.92 951.40 53914.37 88888.00 2017-12-08 07:06:17.000 342 7897.16 951.15 53914.45 88888.00 2017-12-08 07:06:18.000 342 7897.46 950.85 53914.59 88888.00 2017-12-08 07:06:19.000 342 7897.80 950.48 53914.77 88888.00 2017-12-08 07:06:20.000 342 7898.15 950.13 53914.91 88888.00 2017-12-08 07:06:21.000 342 7898.49 949.81 53915.02 88888.00 2017-12-08 07:06:22.000 342 7898.82 949.42 53915.12 88888.00 2017-12-08 07:06:23.000 342 7899.18 948.98 53915.24 88888.00 2017-12-08 07:06:24.000 342 7899.59 948.55 53915.41 88888.00 2017-12-08 07:06:25.000 342 7900.05 948.12 53915.61 88888.00 2017-12-08 07:06:26.000 342 7900.55 947.72 53915.82 88888.00 2017-12-08 07:06:27.000 342 7901.11 947.38 53916.05 88888.00 2017-12-08 07:06:28.000 342 7901.72 947.08 53916.32 88888.00 2017-12-08 07:06:29.000 342 7902.36 946.77 53916.62 88888.00 2017-12-08 07:06:30.000 342 7902.98 946.44 53916.92 88888.00 2017-12-08 07:06:31.000 342 7903.62 946.13 53917.22 88888.00 2017-12-08 07:06:32.000 342 7904.29 945.81 53917.56 88888.00 2017-12-08 07:06:33.000 342 7905.00 945.45 53917.92 88888.00 2017-12-08 07:06:34.000 342 7905.75 945.09 53918.32 88888.00 2017-12-08 07:06:35.000 342 7906.52 944.72 53918.75 88888.00 2017-12-08 07:06:36.000 342 7907.33 944.31 53919.19 88888.00 2017-12-08 07:06:37.000 342 7908.10 943.88 53919.57 88888.00 2017-12-08 07:06:38.000 342 7908.77 943.44 53919.84 88888.00 2017-12-08 07:06:39.000 342 7909.40 942.99 53920.07 88888.00 2017-12-08 07:06:40.000 342 7910.03 942.54 53920.31 88888.00 2017-12-08 07:06:41.000 342 7910.61 942.12 53920.54 88888.00 2017-12-08 07:06:42.000 342 7911.13 941.72 53920.72 88888.00 2017-12-08 07:06:43.000 342 7911.60 941.32 53920.84 88888.00 2017-12-08 07:06:44.000 342 7912.00 940.92 53920.93 88888.00 2017-12-08 07:06:45.000 342 7912.40 940.50 53921.07 88888.00 2017-12-08 07:06:46.000 342 7912.83 940.07 53921.26 88888.00 2017-12-08 07:06:47.000 342 7913.28 939.63 53921.44 88888.00 2017-12-08 07:06:48.000 342 7913.72 939.25 53921.61 88888.00 2017-12-08 07:06:49.000 342 7914.16 938.91 53921.78 88888.00 2017-12-08 07:06:50.000 342 7914.63 938.57 53921.98 88888.00 2017-12-08 07:06:51.000 342 7915.11 938.23 53922.18 88888.00 2017-12-08 07:06:52.000 342 7915.55 937.92 53922.32 88888.00 2017-12-08 07:06:53.000 342 7915.92 937.68 53922.40 88888.00 2017-12-08 07:06:54.000 342 7916.25 937.50 53922.43 88888.00 2017-12-08 07:06:55.000 342 7916.56 937.38 53922.46 88888.00 2017-12-08 07:06:56.000 342 7916.88 937.29 53922.48 88888.00 2017-12-08 07:06:57.000 342 7917.18 937.24 53922.48 88888.00 2017-12-08 07:06:58.000 342 7917.45 937.20 53922.46 88888.00 2017-12-08 07:06:59.000 342 7917.71 937.16 53922.43 88888.00 2017-12-08 07:07:00.000 342 7917.97 937.10 53922.42 88888.00 2017-12-08 07:07:01.000 342 7918.26 937.06 53922.41 88888.00 2017-12-08 07:07:02.000 342 7918.58 937.04 53922.43 88888.00 2017-12-08 07:07:03.000 342 7918.97 937.02 53922.51 88888.00 2017-12-08 07:07:04.000 342 7919.46 936.98 53922.68 88888.00 2017-12-08 07:07:05.000 342 7920.03 936.93 53922.89 88888.00 2017-12-08 07:07:06.000 342 7920.57 936.83 53923.07 88888.00 2017-12-08 07:07:07.000 342 7921.05 936.71 53923.18 88888.00 2017-12-08 07:07:08.000 342 7921.48 936.60 53923.22 88888.00 2017-12-08 07:07:09.000 342 7921.87 936.50 53923.21 88888.00 2017-12-08 07:07:10.000 342 7922.20 936.41 53923.14 88888.00 2017-12-08 07:07:11.000 342 7922.43 936.34 53923.02 88888.00 2017-12-08 07:07:12.000 342 7922.61 936.30 53922.85 88888.00 2017-12-08 07:07:13.000 342 7922.75 936.30 53922.66 88888.00 2017-12-08 07:07:14.000 342 7922.86 936.34 53922.46 88888.00 2017-12-08 07:07:15.000 342 7922.93 936.40 53922.25 88888.00 2017-12-08 07:07:16.000 342 7922.92 936.48 53922.00 88888.00 2017-12-08 07:07:17.000 342 7922.83 936.53 53921.73 88888.00 2017-12-08 07:07:18.000 342 7922.70 936.50 53921.47 88888.00 2017-12-08 07:07:19.000 342 7922.59 936.43 53921.26 88888.00 2017-12-08 07:07:20.000 342 7922.53 936.33 53921.11 88888.00 2017-12-08 07:07:21.000 342 7922.49 936.25 53920.99 88888.00 2017-12-08 07:07:22.000 342 7922.48 936.21 53920.88 88888.00 2017-12-08 07:07:23.000 342 7922.48 936.16 53920.79 88888.00 2017-12-08 07:07:24.000 342 7922.44 936.15 53920.66 88888.00 2017-12-08 07:07:25.000 342 7922.40 936.17 53920.54 88888.00 2017-12-08 07:07:26.000 342 7922.43 936.16 53920.48 88888.00 2017-12-08 07:07:27.000 342 7922.55 936.12 53920.51 88888.00 2017-12-08 07:07:28.000 342 7922.77 936.10 53920.64 88888.00 2017-12-08 07:07:29.000 342 7923.13 936.07 53920.89 88888.00 2017-12-08 07:07:30.000 342 7923.60 935.99 53921.25 88888.00 2017-12-08 07:07:31.000 342 7924.11 935.88 53921.64 88888.00 2017-12-08 07:07:32.000 342 7924.66 935.75 53922.06 88888.00 2017-12-08 07:07:33.000 342 7925.24 935.60 53922.50 88888.00 2017-12-08 07:07:34.000 342 7925.84 935.46 53922.95 88888.00 2017-12-08 07:07:35.000 342 7926.45 935.32 53923.36 88888.00 2017-12-08 07:07:36.000 342 7927.03 935.21 53923.73 88888.00 2017-12-08 07:07:37.000 342 7927.56 935.09 53924.03 88888.00 2017-12-08 07:07:38.000 342 7928.02 934.97 53924.23 88888.00 2017-12-08 07:07:39.000 342 7928.40 934.84 53924.35 88888.00 2017-12-08 07:07:40.000 342 7928.72 934.70 53924.44 88888.00 2017-12-08 07:07:41.000 342 7929.02 934.55 53924.54 88888.00 2017-12-08 07:07:42.000 342 7929.33 934.42 53924.67 88888.00 2017-12-08 07:07:43.000 342 7929.66 934.30 53924.83 88888.00 2017-12-08 07:07:44.000 342 7929.98 934.18 53924.99 88888.00 2017-12-08 07:07:45.000 342 7930.28 934.07 53925.15 88888.00 2017-12-08 07:07:46.000 342 7930.58 933.97 53925.36 88888.00 2017-12-08 07:07:47.000 342 7930.90 933.88 53925.59 88888.00 2017-12-08 07:07:48.000 342 7931.20 933.81 53925.82 88888.00 2017-12-08 07:07:49.000 342 7931.49 933.74 53926.05 88888.00 2017-12-08 07:07:50.000 342 7931.74 933.69 53926.26 88888.00 2017-12-08 07:07:51.000 342 7931.92 933.68 53926.40 88888.00 2017-12-08 07:07:52.000 342 7932.03 933.71 53926.48 88888.00 2017-12-08 07:07:53.000 342 7932.06 933.75 53926.51 88888.00 2017-12-08 07:07:54.000 342 7932.02 933.81 53926.47 88888.00 2017-12-08 07:07:55.000 342 7931.92 933.88 53926.40 88888.00 2017-12-08 07:07:56.000 342 7931.76 933.96 53926.30 88888.00 2017-12-08 07:07:57.000 342 7931.54 934.07 53926.18 88888.00 2017-12-08 07:07:58.000 342 7931.27 934.22 53926.01 88888.00 2017-12-08 07:07:59.000 342 7930.97 934.39 53925.82 88888.00 2017-12-08 07:08:00.000 342 7930.62 934.62 53925.63 88888.00 2017-12-08 07:08:01.000 342 7930.26 934.92 53925.43 88888.00 2017-12-08 07:08:02.000 342 7929.87 935.23 53925.23 88888.00 2017-12-08 07:08:03.000 342 7929.41 935.51 53925.01 88888.00 2017-12-08 07:08:04.000 342 7928.91 935.79 53924.76 88888.00 2017-12-08 07:08:05.000 342 7928.36 936.08 53924.47 88888.00 2017-12-08 07:08:06.000 342 7927.76 936.37 53924.15 88888.00 2017-12-08 07:08:07.000 342 7927.16 936.66 53923.83 88888.00 2017-12-08 07:08:08.000 342 7926.56 936.94 53923.53 88888.00 2017-12-08 07:08:09.000 342 7925.98 937.23 53923.27 88888.00 2017-12-08 07:08:10.000 342 7925.46 937.51 53923.08 88888.00 2017-12-08 07:08:11.000 342 7925.01 937.75 53922.96 88888.00 2017-12-08 07:08:12.000 342 7924.63 937.94 53922.93 88888.00 2017-12-08 07:08:13.000 342 7924.35 938.06 53923.00 88888.00 2017-12-08 07:08:14.000 342 7924.17 938.09 53923.15 88888.00 2017-12-08 07:08:15.000 342 7924.09 938.06 53923.37 88888.00 2017-12-08 07:08:16.000 342 7924.08 938.00 53923.64 88888.00 2017-12-08 07:08:17.000 342 7924.17 937.86 53923.96 88888.00 2017-12-08 07:08:18.000 342 7924.32 937.65 53924.33 88888.00 2017-12-08 07:08:19.000 342 7924.54 937.41 53924.74 88888.00 2017-12-08 07:08:20.000 342 7924.83 937.14 53925.19 88888.00 2017-12-08 07:08:21.000 342 7925.15 936.85 53925.66 88888.00 2017-12-08 07:08:22.000 342 7925.52 936.55 53926.14 88888.00 2017-12-08 07:08:23.000 342 7925.91 936.24 53926.62 88888.00 2017-12-08 07:08:24.000 342 7926.32 935.93 53927.11 88888.00 2017-12-08 07:08:25.000 342 7926.71 935.69 53927.57 88888.00 2017-12-08 07:08:26.000 342 7927.09 935.46 53928.00 88888.00 2017-12-08 07:08:27.000 342 7927.44 935.23 53928.39 88888.00 2017-12-08 07:08:28.000 342 7927.74 935.06 53928.73 88888.00 2017-12-08 07:08:29.000 342 7927.94 934.95 53929.01 88888.00 2017-12-08 07:08:30.000 342 7928.04 934.85 53929.18 88888.00 2017-12-08 07:08:31.000 342 7928.03 934.77 53929.25 88888.00 2017-12-08 07:08:32.000 342 7927.88 934.73 53929.21 88888.00 2017-12-08 07:08:33.000 342 7927.58 934.74 53929.07 88888.00 2017-12-08 07:08:34.000 342 7927.16 934.79 53928.86 88888.00 2017-12-08 07:08:35.000 342 7926.64 934.87 53928.62 88888.00 2017-12-08 07:08:36.000 342 7926.03 935.02 53928.31 88888.00 2017-12-08 07:08:37.000 342 7925.39 935.22 53928.02 88888.00 2017-12-08 07:08:38.000 342 7924.72 935.44 53927.75 88888.00 2017-12-08 07:08:39.000 342 7924.03 935.66 53927.48 88888.00 2017-12-08 07:08:40.000 342 7923.34 935.94 53927.22 88888.00 2017-12-08 07:08:41.000 342 7922.66 936.23 53927.00 88888.00 2017-12-08 07:08:42.000 342 7921.98 936.53 53926.80 88888.00 2017-12-08 07:08:43.000 342 7921.29 936.85 53926.60 88888.00 2017-12-08 07:08:44.000 342 7920.61 937.16 53926.38 88888.00 2017-12-08 07:08:45.000 342 7919.95 937.50 53926.20 88888.00 2017-12-08 07:08:46.000 342 7919.31 937.83 53926.07 88888.00 2017-12-08 07:08:47.000 342 7918.74 938.13 53926.00 88888.00 2017-12-08 07:08:48.000 342 7918.22 938.40 53925.99 88888.00 2017-12-08 07:08:49.000 342 7917.74 938.63 53926.04 88888.00 2017-12-08 07:08:50.000 342 7917.29 938.81 53926.13 88888.00 2017-12-08 07:08:51.000 342 7916.89 938.98 53926.23 88888.00 2017-12-08 07:08:52.000 342 7916.53 939.17 53926.36 88888.00 2017-12-08 07:08:53.000 342 7916.21 939.37 53926.52 88888.00 2017-12-08 07:08:54.000 342 7915.92 939.57 53926.70 88888.00 2017-12-08 07:08:55.000 342 7915.63 939.74 53926.88 88888.00 2017-12-08 07:08:56.000 342 7915.31 939.91 53927.05 88888.00 2017-12-08 07:08:57.000 342 7914.97 940.08 53927.20 88888.00 2017-12-08 07:08:58.000 342 7914.60 940.23 53927.33 88888.00 2017-12-08 07:08:59.000 342 7914.19 940.37 53927.44 88888.00 2017-12-08 07:09:00.000 342 7913.76 940.56 53927.53 88888.00 2017-12-08 07:09:01.000 342 7913.32 940.80 53927.64 88888.00 2017-12-08 07:09:02.000 342 7912.88 941.09 53927.77 88888.00 2017-12-08 07:09:03.000 342 7912.45 941.41 53927.91 88888.00 2017-12-08 07:09:04.000 342 7911.99 941.76 53928.04 88888.00 2017-12-08 07:09:05.000 342 7911.50 942.15 53928.14 88888.00 2017-12-08 07:09:06.000 342 7910.97 942.61 53928.19 88888.00 2017-12-08 07:09:07.000 342 7910.39 943.12 53928.20 88888.00 2017-12-08 07:09:08.000 342 7909.79 943.66 53928.17 88888.00 2017-12-08 07:09:09.000 342 7909.17 944.23 53928.13 88888.00 2017-12-08 07:09:10.000 342 7908.53 944.80 53928.09 88888.00 2017-12-08 07:09:11.000 342 7907.88 945.35 53928.01 88888.00 2017-12-08 07:09:12.000 342 7907.17 945.88 53927.88 88888.00 2017-12-08 07:09:13.000 342 7906.41 946.44 53927.68 88888.00 2017-12-08 07:09:14.000 342 7905.65 947.04 53927.45 88888.00 2017-12-08 07:09:15.000 342 7904.88 947.58 53927.19 88888.00 2017-12-08 07:09:16.000 342 7904.03 948.08 53926.88 88888.00 2017-12-08 07:09:17.000 342 7903.13 948.62 53926.52 88888.00 2017-12-08 07:09:18.000 342 7902.24 949.19 53926.15 88888.00 2017-12-08 07:09:19.000 342 7901.36 949.72 53925.82 88888.00 2017-12-08 07:09:20.000 342 7900.49 950.21 53925.53 88888.00 2017-12-08 07:09:21.000 342 7899.63 950.72 53925.25 88888.00 2017-12-08 07:09:22.000 342 7898.83 951.20 53925.01 88888.00 2017-12-08 07:09:23.000 342 7898.09 951.66 53924.80 88888.00 2017-12-08 07:09:24.000 342 7897.39 952.10 53924.62 88888.00 2017-12-08 07:09:25.000 342 7896.73 952.57 53924.45 88888.00 2017-12-08 07:09:26.000 342 7896.09 953.03 53924.26 88888.00 2017-12-08 07:09:27.000 342 7895.50 953.47 53924.07 88888.00 2017-12-08 07:09:28.000 342 7894.96 953.90 53923.91 88888.00 2017-12-08 07:09:29.000 342 7894.45 954.31 53923.73 88888.00 2017-12-08 07:09:30.000 342 7893.97 954.71 53923.53 88888.00 2017-12-08 07:09:31.000 342 7893.52 955.12 53923.32 88888.00 2017-12-08 07:09:32.000 342 7893.07 955.53 53923.08 88888.00 2017-12-08 07:09:33.000 342 7892.64 955.93 53922.83 88888.00 2017-12-08 07:09:34.000 342 7892.21 956.34 53922.55 88888.00 2017-12-08 07:09:35.000 342 7891.76 956.74 53922.22 88888.00 2017-12-08 07:09:36.000 342 7891.31 957.11 53921.88 88888.00 2017-12-08 07:09:37.000 342 7890.90 957.46 53921.57 88888.00 2017-12-08 07:09:38.000 342 7890.52 957.78 53921.28 88888.00 2017-12-08 07:09:39.000 342 7890.15 958.05 53920.99 88888.00 2017-12-08 07:09:40.000 342 7889.78 958.30 53920.71 88888.00 2017-12-08 07:09:41.000 342 7889.44 958.53 53920.46 88888.00 2017-12-08 07:09:42.000 342 7889.12 958.71 53920.20 88888.00 2017-12-08 07:09:43.000 342 7888.80 958.88 53919.92 88888.00 2017-12-08 07:09:44.000 342 7888.49 959.07 53919.66 88888.00 2017-12-08 07:09:45.000 342 7888.19 959.29 53919.39 88888.00 2017-12-08 07:09:46.000 342 7887.91 959.52 53919.13 88888.00 2017-12-08 07:09:47.000 342 7887.68 959.73 53918.91 88888.00 2017-12-08 07:09:48.000 342 7887.49 959.92 53918.73 88888.00 2017-12-08 07:09:49.000 342 7887.33 960.12 53918.57 88888.00 2017-12-08 07:09:50.000 342 7887.20 960.32 53918.42 88888.00 2017-12-08 07:09:51.000 342 7887.08 960.52 53918.29 88888.00 2017-12-08 07:09:52.000 342 7886.95 960.75 53918.14 88888.00 2017-12-08 07:09:53.000 342 7886.83 960.96 53918.02 88888.00 2017-12-08 07:09:54.000 342 7886.73 961.11 53917.89 88888.00 2017-12-08 07:09:55.000 342 7886.64 961.24 53917.80 88888.00 2017-12-08 07:09:56.000 342 7886.54 961.33 53917.72 88888.00 2017-12-08 07:09:57.000 342 7886.45 961.38 53917.63 88888.00 2017-12-08 07:09:58.000 342 7886.34 961.40 53917.53 88888.00 2017-12-08 07:09:59.000 342 7886.19 961.40 53917.40 88888.00 2017-12-08 07:10:00.000 342 7886.02 961.36 53917.27 88888.00 2017-12-08 07:10:01.000 342 7885.86 961.30 53917.16 88888.00 2017-12-08 07:10:02.000 342 7885.66 961.18 53917.04 88888.00 2017-12-08 07:10:03.000 342 7885.43 960.99 53916.90 88888.00 2017-12-08 07:10:04.000 342 7885.21 960.66 53916.80 88888.00 2017-12-08 07:10:05.000 342 7884.97 960.20 53916.71 88888.00 2017-12-08 07:10:06.000 342 7884.71 959.67 53916.61 88888.00 2017-12-08 07:10:07.000 342 7884.43 959.10 53916.46 88888.00 2017-12-08 07:10:08.000 342 7884.13 958.51 53916.29 88888.00 2017-12-08 07:10:09.000 342 7883.82 957.92 53916.11 88888.00 2017-12-08 07:10:10.000 342 7883.52 957.32 53915.93 88888.00 2017-12-08 07:10:11.000 342 7883.23 956.72 53915.75 88888.00 2017-12-08 07:10:12.000 342 7882.98 956.15 53915.57 88888.00 2017-12-08 07:10:13.000 342 7882.75 955.60 53915.41 88888.00 2017-12-08 07:10:14.000 342 7882.56 955.06 53915.25 88888.00 2017-12-08 07:10:15.000 342 7882.38 954.53 53915.07 88888.00 2017-12-08 07:10:16.000 342 7882.22 954.02 53914.90 88888.00 2017-12-08 07:10:17.000 342 7882.07 953.52 53914.75 88888.00 2017-12-08 07:10:18.000 342 7881.96 953.00 53914.59 88888.00 2017-12-08 07:10:19.000 342 7881.85 952.47 53914.45 88888.00 2017-12-08 07:10:20.000 342 7881.77 951.96 53914.30 88888.00 2017-12-08 07:10:21.000 342 7881.73 951.49 53914.14 88888.00 2017-12-08 07:10:22.000 342 7881.70 951.04 53913.98 88888.00 2017-12-08 07:10:23.000 342 7881.70 950.58 53913.84 88888.00 2017-12-08 07:10:24.000 342 7881.71 950.15 53913.69 88888.00 2017-12-08 07:10:25.000 342 7881.74 949.69 53913.55 88888.00 2017-12-08 07:10:26.000 342 7881.83 949.18 53913.45 88888.00 2017-12-08 07:10:27.000 342 7881.97 948.65 53913.40 88888.00 2017-12-08 07:10:28.000 342 7882.16 948.13 53913.37 88888.00 2017-12-08 07:10:29.000 342 7882.39 947.59 53913.36 88888.00 2017-12-08 07:10:30.000 342 7882.66 947.02 53913.36 88888.00 2017-12-08 07:10:31.000 342 7882.94 946.41 53913.37 88888.00 2017-12-08 07:10:32.000 342 7883.17 945.75 53913.30 88888.00 2017-12-08 07:10:33.000 342 7883.34 945.06 53913.18 88888.00 2017-12-08 07:10:34.000 342 7883.48 944.38 53913.04 88888.00 2017-12-08 07:10:35.000 342 7883.56 943.73 53912.84 88888.00 2017-12-08 07:10:36.000 342 7883.63 943.09 53912.61 88888.00 2017-12-08 07:10:37.000 342 7883.71 942.49 53912.39 88888.00 2017-12-08 07:10:38.000 342 7883.80 941.93 53912.18 88888.00 2017-12-08 07:10:39.000 342 7883.85 941.41 53911.93 88888.00 2017-12-08 07:10:40.000 342 7883.86 940.94 53911.64 88888.00 2017-12-08 07:10:41.000 342 7883.85 940.50 53911.33 88888.00 2017-12-08 07:10:42.000 342 7883.83 940.08 53910.99 88888.00 2017-12-08 07:10:43.000 342 7883.78 939.71 53910.65 88888.00 2017-12-08 07:10:44.000 342 7883.74 939.35 53910.35 88888.00 2017-12-08 07:10:45.000 342 7883.74 939.00 53910.06 88888.00 2017-12-08 07:10:46.000 342 7883.74 938.67 53909.78 88888.00 2017-12-08 07:10:47.000 342 7883.74 938.39 53909.49 88888.00 2017-12-08 07:10:48.000 342 7883.69 938.12 53909.18 88888.00 2017-12-08 07:10:49.000 342 7883.65 937.84 53908.87 88888.00 2017-12-08 07:10:50.000 342 7883.63 937.59 53908.57 88888.00 2017-12-08 07:10:51.000 342 7883.62 937.39 53908.26 88888.00 2017-12-08 07:10:52.000 342 7883.61 937.21 53907.96 88888.00 2017-12-08 07:10:53.000 342 7883.63 937.03 53907.68 88888.00 2017-12-08 07:10:54.000 342 7883.69 936.83 53907.47 88888.00 2017-12-08 07:10:55.000 342 7883.79 936.62 53907.29 88888.00 2017-12-08 07:10:56.000 342 7883.94 936.42 53907.12 88888.00 2017-12-08 07:10:57.000 342 7884.13 936.21 53906.99 88888.00 2017-12-08 07:10:58.000 342 7884.35 936.01 53906.87 88888.00 2017-12-08 07:10:59.000 342 7884.58 935.77 53906.77 88888.00 2017-12-08 07:11:00.000 342 7884.81 935.50 53906.68 88888.00 2017-12-08 07:11:01.000 342 7885.06 935.19 53906.61 88888.00 2017-12-08 07:11:02.000 342 7885.33 934.84 53906.58 88888.00 2017-12-08 07:11:03.000 342 7885.62 934.43 53906.58 88888.00 2017-12-08 07:11:04.000 342 7885.90 933.98 53906.56 88888.00 2017-12-08 07:11:05.000 342 7886.17 933.51 53906.54 88888.00 2017-12-08 07:11:06.000 342 7886.43 933.04 53906.52 88888.00 2017-12-08 07:11:07.000 342 7886.67 932.59 53906.46 88888.00 2017-12-08 07:11:08.000 342 7886.90 932.17 53906.39 88888.00 2017-12-08 07:11:09.000 342 7887.13 931.75 53906.34 88888.00 2017-12-08 07:11:10.000 342 7887.32 931.33 53906.27 88888.00 2017-12-08 07:11:11.000 342 7887.51 930.90 53906.22 88888.00 2017-12-08 07:11:12.000 342 7887.71 930.42 53906.19 88888.00 2017-12-08 07:11:13.000 342 7887.90 929.87 53906.14 88888.00 2017-12-08 07:11:14.000 342 7888.08 929.30 53906.10 88888.00 2017-12-08 07:11:15.000 342 7888.29 928.76 53906.07 88888.00 2017-12-08 07:11:16.000 342 7888.51 928.21 53906.04 88888.00 2017-12-08 07:11:17.000 342 7888.74 927.65 53906.01 88888.00 2017-12-08 07:11:18.000 342 7889.02 927.12 53906.02 88888.00 2017-12-08 07:11:19.000 342 7889.33 926.63 53906.04 88888.00 2017-12-08 07:11:20.000 342 7889.66 926.16 53906.05 88888.00 2017-12-08 07:11:21.000 342 7889.96 925.70 53906.05 88888.00 2017-12-08 07:11:22.000 342 7890.26 925.24 53906.03 88888.00 2017-12-08 07:11:23.000 342 7890.58 924.82 53905.99 88888.00 2017-12-08 07:11:24.000 342 7890.92 924.42 53905.98 88888.00 2017-12-08 07:11:25.000 342 7891.29 924.05 53906.00 88888.00 2017-12-08 07:11:26.000 342 7891.70 923.76 53906.02 88888.00 2017-12-08 07:11:27.000 342 7892.09 923.54 53905.99 88888.00 2017-12-08 07:11:28.000 342 7892.43 923.35 53905.90 88888.00 2017-12-08 07:11:29.000 342 7892.72 923.18 53905.79 88888.00 2017-12-08 07:11:30.000 342 7893.00 923.02 53905.67 88888.00 2017-12-08 07:11:31.000 342 7893.26 922.86 53905.53 88888.00 2017-12-08 07:11:32.000 342 7893.52 922.73 53905.39 88888.00 2017-12-08 07:11:33.000 342 7893.77 922.61 53905.26 88888.00 2017-12-08 07:11:34.000 342 7893.97 922.47 53905.11 88888.00 2017-12-08 07:11:35.000 342 7894.17 922.34 53904.94 88888.00 2017-12-08 07:11:36.000 342 7894.37 922.25 53904.79 88888.00 2017-12-08 07:11:37.000 342 7894.56 922.16 53904.66 88888.00 2017-12-08 07:11:38.000 342 7894.77 922.05 53904.56 88888.00 2017-12-08 07:11:39.000 342 7895.04 921.91 53904.53 88888.00 2017-12-08 07:11:40.000 342 7895.34 921.78 53904.53 88888.00 2017-12-08 07:11:41.000 342 7895.65 921.63 53904.55 88888.00 2017-12-08 07:11:42.000 342 7895.98 921.46 53904.59 88888.00 2017-12-08 07:11:43.000 342 7896.30 921.31 53904.62 88888.00 2017-12-08 07:11:44.000 342 7896.61 921.17 53904.64 88888.00 2017-12-08 07:11:45.000 342 7896.92 921.03 53904.64 88888.00 2017-12-08 07:11:46.000 342 7897.27 920.84 53904.70 88888.00 2017-12-08 07:11:47.000 342 7897.67 920.65 53904.79 88888.00 2017-12-08 07:11:48.000 342 7898.03 920.50 53904.84 88888.00 2017-12-08 07:11:49.000 342 7898.39 920.33 53904.88 88888.00 2017-12-08 07:11:50.000 342 7898.83 920.15 53905.01 88888.00 2017-12-08 07:11:51.000 342 7899.38 919.99 53905.25 88888.00 2017-12-08 07:11:52.000 342 7900.02 919.85 53905.57 88888.00 2017-12-08 07:11:53.000 342 7900.70 919.69 53905.93 88888.00 2017-12-08 07:11:54.000 342 7901.39 919.57 53906.27 88888.00 2017-12-08 07:11:55.000 342 7902.09 919.49 53906.59 88888.00 2017-12-08 07:11:56.000 342 7902.76 919.43 53906.88 88888.00 2017-12-08 07:11:57.000 342 7903.39 919.38 53907.14 88888.00 2017-12-08 07:11:58.000 342 7904.02 919.32 53907.39 88888.00 2017-12-08 07:11:59.000 342 7904.66 919.30 53907.64 88888.00 2017-12-08 07:12:00.000 342 7905.27 919.31 53907.89 88888.00 2017-12-08 07:12:01.000 342 7905.88 919.32 53908.14 88888.00 2017-12-08 07:12:02.000 342 7906.50 919.33 53908.39 88888.00 2017-12-08 07:12:03.000 342 7907.10 919.36 53908.64 88888.00 2017-12-08 07:12:04.000 342 7907.68 919.37 53908.88 88888.00 2017-12-08 07:12:05.000 342 7908.27 919.40 53909.12 88888.00 2017-12-08 07:12:06.000 342 7908.86 919.47 53909.37 88888.00 2017-12-08 07:12:07.000 342 7909.46 919.57 53909.64 88888.00 2017-12-08 07:12:08.000 342 7910.03 919.68 53909.89 88888.00 2017-12-08 07:12:09.000 342 7910.55 919.83 53910.06 88888.00 2017-12-08 07:12:10.000 342 7910.97 920.01 53910.15 88888.00 2017-12-08 07:12:11.000 342 7911.33 920.21 53910.20 88888.00 2017-12-08 07:12:12.000 342 7911.59 920.41 53910.18 88888.00 2017-12-08 07:12:13.000 342 7911.72 920.62 53910.08 88888.00 2017-12-08 07:12:14.000 342 7911.77 920.82 53909.92 88888.00 2017-12-08 07:12:15.000 342 7911.74 921.03 53909.72 88888.00 2017-12-08 07:12:16.000 342 7911.66 921.21 53909.51 88888.00 2017-12-08 07:12:17.000 342 7911.58 921.38 53909.32 88888.00 2017-12-08 07:12:18.000 342 7911.46 921.55 53909.13 88888.00 2017-12-08 07:12:19.000 342 7911.30 921.71 53908.91 88888.00 2017-12-08 07:12:20.000 342 7911.15 921.81 53908.74 88888.00 2017-12-08 07:12:21.000 342 7911.06 921.87 53908.65 88888.00 2017-12-08 07:12:22.000 342 7911.04 921.93 53908.62 88888.00 2017-12-08 07:12:23.000 342 7911.04 922.01 53908.61 88888.00 2017-12-08 07:12:24.000 342 7911.08 922.08 53908.64 88888.00 2017-12-08 07:12:25.000 342 7911.15 922.14 53908.70 88888.00 2017-12-08 07:12:26.000 342 7911.26 922.19 53908.79 88888.00 2017-12-08 07:12:27.000 342 7911.40 922.22 53908.88 88888.00 2017-12-08 07:12:28.000 342 7911.56 922.28 53909.00 88888.00 2017-12-08 07:12:29.000 342 7911.74 922.36 53909.13 88888.00 2017-12-08 07:12:30.000 342 7911.95 922.45 53909.26 88888.00 2017-12-08 07:12:31.000 342 7912.18 922.58 53909.39 88888.00 2017-12-08 07:12:32.000 342 7912.44 922.70 53909.54 88888.00 2017-12-08 07:12:33.000 342 7912.75 922.82 53909.71 88888.00 2017-12-08 07:12:34.000 342 7913.07 922.95 53909.93 88888.00 2017-12-08 07:12:35.000 342 7913.42 923.08 53910.15 88888.00 2017-12-08 07:12:36.000 342 7913.82 923.23 53910.36 88888.00 2017-12-08 07:12:37.000 342 7914.22 923.39 53910.59 88888.00 2017-12-08 07:12:38.000 342 7914.57 923.52 53910.79 88888.00 2017-12-08 07:12:39.000 342 7914.91 923.68 53910.98 88888.00 2017-12-08 07:12:40.000 342 7915.23 923.87 53911.15 88888.00 2017-12-08 07:12:41.000 342 7915.52 924.08 53911.27 88888.00 2017-12-08 07:12:42.000 342 7915.77 924.31 53911.38 88888.00 2017-12-08 07:12:43.000 342 7915.98 924.56 53911.47 88888.00 2017-12-08 07:12:44.000 342 7916.10 924.82 53911.49 88888.00 2017-12-08 07:12:45.000 342 7916.15 925.06 53911.42 88888.00 2017-12-08 07:12:46.000 342 7916.16 925.29 53911.33 88888.00 2017-12-08 07:12:47.000 342 7916.18 925.54 53911.28 88888.00 2017-12-08 07:12:48.000 342 7916.21 925.84 53911.26 88888.00 2017-12-08 07:12:49.000 342 7916.22 926.16 53911.23 88888.00 2017-12-08 07:12:50.000 342 7916.19 926.48 53911.21 88888.00 2017-12-08 07:12:51.000 342 7916.17 926.81 53911.21 88888.00 2017-12-08 07:12:52.000 342 7916.15 927.15 53911.23 88888.00 2017-12-08 07:12:53.000 342 7916.13 927.48 53911.27 88888.00 2017-12-08 07:12:54.000 342 7916.11 927.80 53911.31 88888.00 2017-12-08 07:12:55.000 342 7916.11 928.11 53911.39 88888.00 2017-12-08 07:12:56.000 342 7916.13 928.41 53911.51 88888.00 2017-12-08 07:12:57.000 342 7916.16 928.72 53911.64 88888.00 2017-12-08 07:12:58.000 342 7916.19 928.99 53911.76 88888.00 2017-12-08 07:12:59.000 342 7916.21 929.23 53911.88 88888.00 2017-12-08 07:13:00.000 342 7916.21 929.51 53911.98 88888.00 2017-12-08 07:13:01.000 342 7916.20 929.83 53912.09 88888.00 2017-12-08 07:13:02.000 342 7916.19 930.18 53912.17 88888.00 2017-12-08 07:13:03.000 342 7916.10 930.53 53912.17 88888.00 2017-12-08 07:13:04.000 342 7915.91 930.86 53912.09 88888.00 2017-12-08 07:13:05.000 342 7915.67 931.17 53911.99 88888.00 2017-12-08 07:13:06.000 342 7915.41 931.46 53911.88 88888.00 2017-12-08 07:13:07.000 342 7915.10 931.71 53911.73 88888.00 2017-12-08 07:13:08.000 342 7914.76 931.95 53911.57 88888.00 2017-12-08 07:13:09.000 342 7914.42 932.18 53911.45 88888.00 2017-12-08 07:13:10.000 342 7914.08 932.45 53911.35 88888.00 2017-12-08 07:13:11.000 342 7913.75 932.74 53911.26 88888.00 2017-12-08 07:13:12.000 342 7913.41 933.01 53911.19 88888.00 2017-12-08 07:13:13.000 342 7913.08 933.25 53911.14 88888.00 2017-12-08 07:13:14.000 342 7912.76 933.49 53911.13 88888.00 2017-12-08 07:13:15.000 342 7912.46 933.70 53911.13 88888.00 2017-12-08 07:13:16.000 342 7912.17 933.89 53911.15 88888.00 2017-12-08 07:13:17.000 342 7911.92 934.07 53911.20 88888.00 2017-12-08 07:13:18.000 342 7911.69 934.24 53911.27 88888.00 2017-12-08 07:13:19.000 342 7911.47 934.37 53911.36 88888.00 2017-12-08 07:13:20.000 342 7911.26 934.46 53911.46 88888.00 2017-12-08 07:13:21.000 342 7911.10 934.53 53911.59 88888.00 2017-12-08 07:13:22.000 342 7910.99 934.57 53911.77 88888.00 2017-12-08 07:13:23.000 342 7910.88 934.56 53911.95 88888.00 2017-12-08 07:13:24.000 342 7910.82 934.51 53912.15 88888.00 2017-12-08 07:13:25.000 342 7910.87 934.39 53912.43 88888.00 2017-12-08 07:13:26.000 342 7910.97 934.19 53912.74 88888.00 2017-12-08 07:13:27.000 342 7911.11 933.93 53913.07 88888.00 2017-12-08 07:13:28.000 342 7911.33 933.58 53913.43 88888.00 2017-12-08 07:13:29.000 342 7911.62 933.18 53913.81 88888.00 2017-12-08 07:13:30.000 342 7911.93 932.77 53914.19 88888.00 2017-12-08 07:13:31.000 342 7912.26 932.34 53914.57 88888.00 2017-12-08 07:13:32.000 342 7912.61 931.86 53914.94 88888.00 2017-12-08 07:13:33.000 342 7913.01 931.38 53915.29 88888.00 2017-12-08 07:13:34.000 342 7913.41 930.97 53915.62 88888.00 2017-12-08 07:13:35.000 342 7913.80 930.68 53915.92 88888.00 2017-12-08 07:13:36.000 342 7914.21 930.48 53916.18 88888.00 2017-12-08 07:13:37.000 342 7914.60 930.33 53916.40 88888.00 2017-12-08 07:13:38.000 342 7914.92 930.21 53916.56 88888.00 2017-12-08 07:13:39.000 342 7915.18 930.15 53916.66 88888.00 2017-12-08 07:13:40.000 342 7915.37 930.18 53916.66 88888.00 2017-12-08 07:13:41.000 342 7915.48 930.28 53916.61 88888.00 2017-12-08 07:13:42.000 342 7915.52 930.39 53916.53 88888.00 2017-12-08 07:13:43.000 342 7915.50 930.48 53916.41 88888.00 2017-12-08 07:13:44.000 342 7915.46 930.54 53916.27 88888.00 2017-12-08 07:13:45.000 342 7915.44 930.61 53916.16 88888.00 2017-12-08 07:13:46.000 342 7915.43 930.73 53916.07 88888.00 2017-12-08 07:13:47.000 342 7915.39 930.86 53915.98 88888.00 2017-12-08 07:13:48.000 342 7915.31 930.98 53915.90 88888.00 2017-12-08 07:13:49.000 342 7915.23 931.10 53915.82 88888.00 2017-12-08 07:13:50.000 342 7915.14 931.24 53915.76 88888.00 2017-12-08 07:13:51.000 342 7915.05 931.38 53915.71 88888.00 2017-12-08 07:13:52.000 342 7914.94 931.49 53915.65 88888.00 2017-12-08 07:13:53.000 342 7914.82 931.58 53915.61 88888.00 2017-12-08 07:13:54.000 342 7914.69 931.66 53915.60 88888.00 2017-12-08 07:13:55.000 342 7914.55 931.71 53915.58 88888.00 2017-12-08 07:13:56.000 342 7914.41 931.71 53915.56 88888.00 2017-12-08 07:13:57.000 342 7914.24 931.66 53915.54 88888.00 2017-12-08 07:13:58.000 342 7914.04 931.58 53915.51 88888.00 2017-12-08 07:13:59.000 342 7913.84 931.48 53915.47 88888.00 2017-12-08 07:14:00.000 342 7913.63 931.31 53915.44 88888.00 2017-12-08 07:14:01.000 342 7913.42 931.07 53915.43 88888.00 2017-12-08 07:14:02.000 342 7913.21 930.78 53915.45 88888.00 2017-12-08 07:14:03.000 342 7913.02 930.45 53915.46 88888.00 2017-12-08 07:14:04.000 342 7912.84 930.05 53915.45 88888.00 2017-12-08 07:14:05.000 342 7912.65 929.64 53915.45 88888.00 2017-12-08 07:14:06.000 342 7912.46 929.21 53915.46 88888.00 2017-12-08 07:14:07.000 342 7912.24 928.74 53915.45 88888.00 2017-12-08 07:14:08.000 342 7912.00 928.21 53915.41 88888.00 2017-12-08 07:14:09.000 342 7911.74 927.62 53915.33 88888.00 2017-12-08 07:14:10.000 342 7911.44 927.00 53915.22 88888.00 2017-12-08 07:14:11.000 342 7911.12 926.40 53915.08 88888.00 2017-12-08 07:14:12.000 342 7910.81 925.85 53914.93 88888.00 2017-12-08 07:14:13.000 342 7910.51 925.35 53914.79 88888.00 2017-12-08 07:14:14.000 342 7910.23 924.93 53914.65 88888.00 2017-12-08 07:14:15.000 342 7909.98 924.64 53914.54 88888.00 2017-12-08 07:14:16.000 342 7909.79 924.44 53914.46 88888.00 2017-12-08 07:14:17.000 342 7909.64 924.28 53914.44 88888.00 2017-12-08 07:14:18.000 342 7909.53 924.17 53914.45 88888.00 2017-12-08 07:14:19.000 342 7909.41 924.11 53914.46 88888.00 2017-12-08 07:14:20.000 342 7909.29 924.05 53914.46 88888.00 2017-12-08 07:14:21.000 342 7909.19 923.98 53914.48 88888.00 2017-12-08 07:14:22.000 342 7909.09 923.89 53914.51 88888.00 2017-12-08 07:14:23.000 342 7908.99 923.78 53914.55 88888.00 2017-12-08 07:14:24.000 342 7908.88 923.67 53914.61 88888.00 2017-12-08 07:14:25.000 342 7908.79 923.55 53914.68 88888.00 2017-12-08 07:14:26.000 342 7908.73 923.38 53914.76 88888.00 2017-12-08 07:14:27.000 342 7908.69 923.14 53914.86 88888.00 2017-12-08 07:14:28.000 342 7908.62 922.90 53914.96 88888.00 2017-12-08 07:14:29.000 342 7908.55 922.70 53915.02 88888.00 2017-12-08 07:14:30.000 342 7908.54 922.58 53915.10 88888.00 2017-12-08 07:14:31.000 342 7908.55 922.47 53915.20 88888.00 2017-12-08 07:14:32.000 342 7908.53 922.31 53915.27 88888.00 2017-12-08 07:14:33.000 342 7908.54 922.19 53915.33 88888.00 2017-12-08 07:14:34.000 342 7908.60 922.17 53915.43 88888.00 2017-12-08 07:14:35.000 342 7908.68 922.20 53915.57 88888.00 2017-12-08 07:14:36.000 342 7908.76 922.25 53915.71 88888.00 2017-12-08 07:14:37.000 342 7908.85 922.33 53915.84 88888.00 2017-12-08 07:14:38.000 342 7908.94 922.40 53915.96 88888.00 2017-12-08 07:14:39.000 342 7909.04 922.45 53916.14 88888.00 2017-12-08 07:14:40.000 342 7909.17 922.54 53916.35 88888.00 2017-12-08 07:14:41.000 342 7909.28 922.64 53916.55 88888.00 2017-12-08 07:14:42.000 342 7909.37 922.72 53916.71 88888.00 2017-12-08 07:14:43.000 342 7909.42 922.83 53916.87 88888.00 2017-12-08 07:14:44.000 342 7909.41 922.94 53916.97 88888.00 2017-12-08 07:14:45.000 342 7909.33 923.02 53917.01 88888.00 2017-12-08 07:14:46.000 342 7909.21 923.09 53917.02 88888.00 2017-12-08 07:14:47.000 342 7909.03 923.14 53916.99 88888.00 2017-12-08 07:14:48.000 342 7908.82 923.19 53916.90 88888.00 2017-12-08 07:14:49.000 342 7908.57 923.29 53916.79 88888.00 2017-12-08 07:14:50.000 342 7908.27 923.36 53916.64 88888.00 2017-12-08 07:14:51.000 342 7907.93 923.38 53916.45 88888.00 2017-12-08 07:14:52.000 342 7907.59 923.38 53916.26 88888.00 2017-12-08 07:14:53.000 342 7907.26 923.35 53916.09 88888.00 2017-12-08 07:14:54.000 342 7906.97 923.27 53915.95 88888.00 2017-12-08 07:14:55.000 342 7906.69 923.13 53915.81 88888.00 2017-12-08 07:14:56.000 342 7906.42 922.93 53915.68 88888.00 2017-12-08 07:14:57.000 342 7906.17 922.67 53915.57 88888.00 2017-12-08 07:14:58.000 342 7905.97 922.34 53915.50 88888.00 2017-12-08 07:14:59.000 342 7905.83 921.99 53915.46 88888.00 2017-12-08 07:15:00.000 342 7905.75 921.58 53915.49 88888.00 2017-12-08 07:15:01.000 342 7905.73 921.07 53915.58 88888.00 2017-12-08 07:15:02.000 342 7905.77 920.57 53915.68 88888.00 2017-12-08 07:15:03.000 342 7905.84 920.16 53915.75 88888.00 2017-12-08 07:15:04.000 342 7905.90 919.82 53915.77 88888.00 2017-12-08 07:15:05.000 342 7905.95 919.57 53915.73 88888.00 2017-12-08 07:15:06.000 342 7906.02 919.42 53915.70 88888.00 2017-12-08 07:15:07.000 342 7906.09 919.35 53915.67 88888.00 2017-12-08 07:15:08.000 342 7906.15 919.32 53915.64 88888.00 2017-12-08 07:15:09.000 342 7906.18 919.28 53915.58 88888.00 2017-12-08 07:15:10.000 342 7906.16 919.19 53915.48 88888.00 2017-12-08 07:15:11.000 342 7906.07 919.04 53915.35 88888.00 2017-12-08 07:15:12.000 342 7905.94 918.84 53915.21 88888.00 2017-12-08 07:15:13.000 342 7905.83 918.62 53915.07 88888.00 2017-12-08 07:15:14.000 342 7905.72 918.41 53914.94 88888.00 2017-12-08 07:15:15.000 342 7905.62 918.16 53914.83 88888.00 2017-12-08 07:15:16.000 342 7905.52 917.89 53914.75 88888.00 2017-12-08 07:15:17.000 342 7905.47 917.62 53914.70 88888.00 2017-12-08 07:15:18.000 342 7905.48 917.41 53914.67 88888.00 2017-12-08 07:15:19.000 342 7905.50 917.24 53914.64 88888.00 2017-12-08 07:15:20.000 342 7905.52 917.09 53914.61 88888.00 2017-12-08 07:15:21.000 342 7905.52 916.98 53914.57 88888.00 2017-12-08 07:15:22.000 342 7905.55 916.90 53914.53 88888.00 2017-12-08 07:15:23.000 342 7905.60 916.85 53914.52 88888.00 2017-12-08 07:15:24.000 342 7905.66 916.82 53914.54 88888.00 2017-12-08 07:15:25.000 342 7905.71 916.74 53914.54 88888.00 2017-12-08 07:15:26.000 342 7905.72 916.64 53914.52 88888.00 2017-12-08 07:15:27.000 342 7905.76 916.62 53914.52 88888.00 2017-12-08 07:15:28.000 342 7905.85 916.69 53914.55 88888.00 2017-12-08 07:15:29.000 342 7905.98 916.79 53914.62 88888.00 2017-12-08 07:15:30.000 342 7906.10 916.91 53914.71 88888.00 2017-12-08 07:15:31.000 342 7906.23 917.03 53914.80 88888.00 2017-12-08 07:15:32.000 342 7906.34 917.12 53914.90 88888.00 2017-12-08 07:15:33.000 342 7906.42 917.20 53914.99 88888.00 2017-12-08 07:15:34.000 342 7906.47 917.27 53915.07 88888.00 2017-12-08 07:15:35.000 342 7906.48 917.30 53915.12 88888.00 2017-12-08 07:15:36.000 342 7906.49 917.29 53915.18 88888.00 2017-12-08 07:15:37.000 342 7906.51 917.28 53915.28 88888.00 2017-12-08 07:15:38.000 342 7906.55 917.30 53915.41 88888.00 2017-12-08 07:15:39.000 342 7906.62 917.31 53915.57 88888.00 2017-12-08 07:15:40.000 342 7906.70 917.28 53915.75 88888.00 2017-12-08 07:15:41.000 342 7906.80 917.21 53915.96 88888.00 2017-12-08 07:15:42.000 342 7906.95 917.14 53916.20 88888.00 2017-12-08 07:15:43.000 342 7907.13 917.09 53916.46 88888.00 2017-12-08 07:15:44.000 342 7907.36 917.05 53916.75 88888.00 2017-12-08 07:15:45.000 342 7907.64 916.98 53917.06 88888.00 2017-12-08 07:15:46.000 342 7907.93 916.90 53917.38 88888.00 2017-12-08 07:15:47.000 342 7908.22 916.81 53917.70 88888.00 2017-12-08 07:15:48.000 342 7908.52 916.71 53917.99 88888.00 2017-12-08 07:15:49.000 342 7908.85 916.62 53918.29 88888.00 2017-12-08 07:15:50.000 342 7909.23 916.50 53918.64 88888.00 2017-12-08 07:15:51.000 342 7909.62 916.37 53918.99 88888.00 2017-12-08 07:15:52.000 342 7909.99 916.24 53919.33 88888.00 2017-12-08 07:15:53.000 342 7910.38 916.15 53919.70 88888.00 2017-12-08 07:15:54.000 342 7910.83 916.10 53920.08 88888.00 2017-12-08 07:15:55.000 342 7911.30 916.07 53920.47 88888.00 2017-12-08 07:15:56.000 342 7911.75 916.00 53920.84 88888.00 2017-12-08 07:15:57.000 342 7912.15 915.91 53921.16 88888.00 2017-12-08 07:15:58.000 342 7912.51 915.80 53921.41 88888.00 2017-12-08 07:15:59.000 342 7912.83 915.70 53921.65 88888.00 2017-12-08 07:16:00.000 342 7913.13 915.61 53921.88 88888.00 2017-12-08 07:16:01.000 342 7913.47 915.57 53922.13 88888.00 2017-12-08 07:16:02.000 342 7913.82 915.57 53922.42 88888.00 2017-12-08 07:16:03.000 342 7914.20 915.55 53922.75 88888.00 2017-12-08 07:16:04.000 342 7914.57 915.47 53923.11 88888.00 2017-12-08 07:16:05.000 342 7914.94 915.36 53923.50 88888.00 2017-12-08 07:16:06.000 342 7915.29 915.23 53923.88 88888.00 2017-12-08 07:16:07.000 342 7915.61 915.08 53924.22 88888.00 2017-12-08 07:16:08.000 342 7915.88 914.92 53924.52 88888.00 2017-12-08 07:16:09.000 342 7916.09 914.76 53924.78 88888.00 2017-12-08 07:16:10.000 342 7916.29 914.60 53925.05 88888.00 2017-12-08 07:16:11.000 342 7916.47 914.43 53925.35 88888.00 2017-12-08 07:16:12.000 342 7916.67 914.25 53925.66 88888.00 2017-12-08 07:16:13.000 342 7916.88 914.06 53926.00 88888.00 2017-12-08 07:16:14.000 342 7917.07 913.86 53926.31 88888.00 2017-12-08 07:16:15.000 342 7917.25 913.68 53926.59 88888.00 2017-12-08 07:16:16.000 342 7917.42 913.49 53926.86 88888.00 2017-12-08 07:16:17.000 342 7917.56 913.28 53927.13 88888.00 2017-12-08 07:16:18.000 342 7917.73 913.04 53927.42 88888.00 2017-12-08 07:16:19.000 342 7917.94 912.75 53927.77 88888.00 2017-12-08 07:16:20.000 342 7918.17 912.42 53928.15 88888.00 2017-12-08 07:16:21.000 342 7918.44 912.08 53928.54 88888.00 2017-12-08 07:16:22.000 342 7918.76 911.74 53928.93 88888.00 2017-12-08 07:16:23.000 342 7919.09 911.43 53929.30 88888.00 2017-12-08 07:16:24.000 342 7919.45 911.12 53929.68 88888.00 2017-12-08 07:16:25.000 342 7919.86 910.80 53930.08 88888.00 2017-12-08 07:16:26.000 342 7920.29 910.50 53930.51 88888.00 2017-12-08 07:16:27.000 342 7920.75 910.23 53930.91 88888.00 2017-12-08 07:16:28.000 342 7921.21 909.97 53931.30 88888.00 2017-12-08 07:16:29.000 342 7921.69 909.75 53931.67 88888.00 2017-12-08 07:16:30.000 342 7922.19 909.56 53932.06 88888.00 2017-12-08 07:16:31.000 342 7922.69 909.39 53932.50 88888.00 2017-12-08 07:16:32.000 342 7923.20 909.23 53932.92 88888.00 2017-12-08 07:16:33.000 342 7923.69 909.08 53933.30 88888.00 2017-12-08 07:16:34.000 342 7924.14 908.97 53933.67 88888.00 2017-12-08 07:16:35.000 342 7924.54 908.88 53934.01 88888.00 2017-12-08 07:16:36.000 342 7924.91 908.78 53934.32 88888.00 2017-12-08 07:16:37.000 342 7925.24 908.65 53934.61 88888.00 2017-12-08 07:16:38.000 342 7925.56 908.51 53934.89 88888.00 2017-12-08 07:16:39.000 342 7925.86 908.37 53935.16 88888.00 2017-12-08 07:16:40.000 342 7926.13 908.24 53935.40 88888.00 2017-12-08 07:16:41.000 342 7926.36 908.12 53935.59 88888.00 2017-12-08 07:16:42.000 342 7926.54 908.02 53935.73 88888.00 2017-12-08 07:16:43.000 342 7926.68 907.95 53935.83 88888.00 2017-12-08 07:16:44.000 342 7926.79 907.93 53935.89 88888.00 2017-12-08 07:16:45.000 342 7926.88 907.95 53935.95 88888.00 2017-12-08 07:16:46.000 342 7926.97 908.00 53936.00 88888.00 2017-12-08 07:16:47.000 342 7927.06 908.10 53936.06 88888.00 2017-12-08 07:16:48.000 342 7927.16 908.25 53936.12 88888.00 2017-12-08 07:16:49.000 342 7927.26 908.47 53936.18 88888.00 2017-12-08 07:16:50.000 342 7927.37 908.77 53936.25 88888.00 2017-12-08 07:16:51.000 342 7927.51 909.14 53936.35 88888.00 2017-12-08 07:16:52.000 342 7927.69 909.57 53936.45 88888.00 2017-12-08 07:16:53.000 342 7927.89 910.07 53936.57 88888.00 2017-12-08 07:16:54.000 342 7928.12 910.63 53936.74 88888.00 2017-12-08 07:16:55.000 342 7928.37 911.22 53936.95 88888.00 2017-12-08 07:16:56.000 342 7928.63 911.81 53937.18 88888.00 2017-12-08 07:16:57.000 342 7928.88 912.39 53937.42 88888.00 2017-12-08 07:16:58.000 342 7929.11 912.93 53937.64 88888.00 2017-12-08 07:16:59.000 342 7929.30 913.43 53937.84 88888.00 2017-12-08 07:17:00.000 342 7929.45 913.88 53938.01 88888.00 2017-12-08 07:17:01.000 342 7929.60 914.29 53938.18 88888.00 2017-12-08 07:17:02.000 342 7929.75 914.69 53938.36 88888.00 2017-12-08 07:17:03.000 342 7929.91 915.09 53938.53 88888.00 2017-12-08 07:17:04.000 342 7930.08 915.48 53938.74 88888.00 2017-12-08 07:17:05.000 342 7930.29 915.86 53938.99 88888.00 2017-12-08 07:17:06.000 342 7930.53 916.22 53939.27 88888.00 2017-12-08 07:17:07.000 342 7930.82 916.50 53939.59 88888.00 2017-12-08 07:17:08.000 342 7931.12 916.72 53939.93 88888.00 2017-12-08 07:17:09.000 342 7931.41 916.91 53940.24 88888.00 2017-12-08 07:17:10.000 342 7931.69 917.08 53940.55 88888.00 2017-12-08 07:17:11.000 342 7931.98 917.18 53940.85 88888.00 2017-12-08 07:17:12.000 342 7932.22 917.24 53941.11 88888.00 2017-12-08 07:17:13.000 342 7932.43 917.28 53941.36 88888.00 2017-12-08 07:17:14.000 342 7932.65 917.32 53941.60 88888.00 2017-12-08 07:17:15.000 342 7932.84 917.38 53941.80 88888.00 2017-12-08 07:17:16.000 342 7933.00 917.41 53941.97 88888.00 2017-12-08 07:17:17.000 342 7933.17 917.42 53942.17 88888.00 2017-12-08 07:17:18.000 342 7933.32 917.41 53942.36 88888.00 2017-12-08 07:17:19.000 342 7933.45 917.42 53942.48 88888.00 2017-12-08 07:17:20.000 342 7933.55 917.47 53942.55 88888.00 2017-12-08 07:17:21.000 342 7933.58 917.59 53942.57 88888.00 2017-12-08 07:17:22.000 342 7933.60 917.77 53942.57 88888.00 2017-12-08 07:17:23.000 342 7933.66 918.01 53942.57 88888.00 2017-12-08 07:17:24.000 342 7933.68 918.31 53942.55 88888.00 2017-12-08 07:17:25.000 342 7933.66 918.67 53942.51 88888.00 2017-12-08 07:17:26.000 342 7933.62 919.09 53942.44 88888.00 2017-12-08 07:17:27.000 342 7933.54 919.55 53942.34 88888.00 2017-12-08 07:17:28.000 342 7933.39 920.01 53942.22 88888.00 2017-12-08 07:17:29.000 342 7933.18 920.43 53942.08 88888.00 2017-12-08 07:17:30.000 342 7932.95 920.81 53941.95 88888.00 2017-12-08 07:17:31.000 342 7932.73 921.18 53941.87 88888.00 2017-12-08 07:17:32.000 342 7932.51 921.51 53941.81 88888.00 2017-12-08 07:17:33.000 342 7932.29 921.73 53941.80 88888.00 2017-12-08 07:17:34.000 342 7932.09 921.85 53941.84 88888.00 2017-12-08 07:17:35.000 342 7931.89 921.88 53941.87 88888.00 2017-12-08 07:17:36.000 342 7931.66 921.89 53941.86 88888.00 2017-12-08 07:17:37.000 342 7931.39 921.92 53941.82 88888.00 2017-12-08 07:17:38.000 342 7931.09 921.95 53941.75 88888.00 2017-12-08 07:17:39.000 342 7930.78 921.98 53941.66 88888.00 2017-12-08 07:17:40.000 342 7930.45 922.03 53941.61 88888.00 2017-12-08 07:17:41.000 342 7930.13 922.05 53941.59 88888.00 2017-12-08 07:17:42.000 342 7929.84 922.01 53941.61 88888.00 2017-12-08 07:17:43.000 342 7929.55 921.96 53941.64 88888.00 2017-12-08 07:17:44.000 342 7929.26 921.93 53941.67 88888.00 2017-12-08 07:17:45.000 342 7928.96 921.91 53941.70 88888.00 2017-12-08 07:17:46.000 342 7928.65 921.94 53941.73 88888.00 2017-12-08 07:17:47.000 342 7928.41 921.96 53941.86 88888.00 2017-12-08 07:17:48.000 342 7928.29 921.79 53942.22 88888.00 2017-12-08 07:17:49.000 342 7928.29 921.46 53942.72 88888.00 2017-12-08 07:17:50.000 342 7928.32 921.22 53943.16 88888.00 2017-12-08 07:17:51.000 342 7928.38 921.15 53943.54 88888.00 2017-12-08 07:17:52.000 342 7928.44 921.18 53943.91 88888.00 2017-12-08 07:17:53.000 342 7928.47 921.33 53944.21 88888.00 2017-12-08 07:17:54.000 342 7928.48 921.61 53944.46 88888.00 2017-12-08 07:17:55.000 342 7928.47 921.96 53944.74 88888.00 2017-12-08 07:17:56.000 342 7928.43 922.36 53945.02 88888.00 2017-12-08 07:17:57.000 342 7928.39 922.79 53945.30 88888.00 2017-12-08 07:17:58.000 342 7928.33 923.25 53945.56 88888.00 2017-12-08 07:17:59.000 342 7928.21 923.75 53945.78 88888.00 2017-12-08 07:18:00.000 342 7928.02 924.28 53945.94 88888.00 2017-12-08 07:18:01.000 342 7927.77 924.82 53946.05 88888.00 2017-12-08 07:18:02.000 342 7927.45 925.35 53946.15 88888.00 2017-12-08 07:18:03.000 342 7927.07 925.89 53946.20 88888.00 2017-12-08 07:18:04.000 342 7926.65 926.43 53946.19 88888.00 2017-12-08 07:18:05.000 342 7926.22 926.92 53946.23 88888.00 2017-12-08 07:18:06.000 342 7925.82 927.29 53946.37 88888.00 2017-12-08 07:18:07.000 342 7925.47 927.53 53946.57 88888.00 2017-12-08 07:18:08.000 342 7925.16 927.73 53946.78 88888.00 2017-12-08 07:18:09.000 342 7924.84 927.99 53946.95 88888.00 2017-12-08 07:18:10.000 342 7924.51 928.30 53947.06 88888.00 2017-12-08 07:18:11.000 342 7924.13 928.65 53947.09 88888.00 2017-12-08 07:18:12.000 342 7923.65 929.04 53947.01 88888.00 2017-12-08 07:18:13.000 342 7923.07 929.45 53946.86 88888.00 2017-12-08 07:18:14.000 342 7922.44 929.90 53946.66 88888.00 2017-12-08 07:18:15.000 342 7921.73 930.45 53946.36 88888.00 2017-12-08 07:18:16.000 342 7920.95 931.08 53946.00 88888.00 2017-12-08 07:18:17.000 342 7920.12 931.73 53945.65 88888.00 2017-12-08 07:18:18.000 342 7919.23 932.40 53945.27 88888.00 2017-12-08 07:18:19.000 342 7918.26 933.11 53944.83 88888.00 2017-12-08 07:18:20.000 342 7917.26 933.84 53944.38 88888.00 2017-12-08 07:18:21.000 342 7916.26 934.56 53943.97 88888.00 2017-12-08 07:18:22.000 342 7915.25 935.27 53943.59 88888.00 2017-12-08 07:18:23.000 342 7914.27 935.97 53943.25 88888.00 2017-12-08 07:18:24.000 342 7913.32 936.66 53942.97 88888.00 2017-12-08 07:18:25.000 342 7912.43 937.37 53942.73 88888.00 2017-12-08 07:18:26.000 342 7911.54 938.16 53942.46 88888.00 2017-12-08 07:18:27.000 342 7910.62 939.00 53942.17 88888.00 2017-12-08 07:18:28.000 342 7909.71 939.85 53941.89 88888.00 2017-12-08 07:18:29.000 342 7908.83 940.66 53941.66 88888.00 2017-12-08 07:18:30.000 342 7907.99 941.37 53941.48 88888.00 2017-12-08 07:18:31.000 342 7907.18 941.93 53941.38 88888.00 2017-12-08 07:18:32.000 342 7906.40 942.40 53941.29 88888.00 2017-12-08 07:18:33.000 342 7905.65 942.82 53941.20 88888.00 2017-12-08 07:18:34.000 342 7904.97 943.16 53941.18 88888.00 2017-12-08 07:18:35.000 342 7904.37 943.43 53941.22 88888.00 2017-12-08 07:18:36.000 342 7903.85 943.67 53941.28 88888.00 2017-12-08 07:18:37.000 342 7903.38 943.92 53941.34 88888.00 2017-12-08 07:18:38.000 342 7902.95 944.19 53941.38 88888.00 2017-12-08 07:18:39.000 342 7902.54 944.53 53941.38 88888.00 2017-12-08 07:18:40.000 342 7902.13 944.94 53941.34 88888.00 2017-12-08 07:18:41.000 342 7901.70 945.38 53941.25 88888.00 2017-12-08 07:18:42.000 342 7901.23 945.82 53941.09 88888.00 2017-12-08 07:18:43.000 342 7900.69 946.24 53940.86 88888.00 2017-12-08 07:18:44.000 342 7900.07 946.58 53940.58 88888.00 2017-12-08 07:18:45.000 342 7899.40 946.84 53940.30 88888.00 2017-12-08 07:18:46.000 342 7898.72 947.01 53940.03 88888.00 2017-12-08 07:18:47.000 342 7898.05 947.12 53939.79 88888.00 2017-12-08 07:18:48.000 342 7897.44 947.16 53939.62 88888.00 2017-12-08 07:18:49.000 342 7896.93 947.16 53939.56 88888.00 2017-12-08 07:18:50.000 342 7896.52 947.14 53939.60 88888.00 2017-12-08 07:18:51.000 342 7896.23 947.13 53939.71 88888.00 2017-12-08 07:18:52.000 342 7896.04 947.11 53939.88 88888.00 2017-12-08 07:18:53.000 342 7895.95 947.14 53940.06 88888.00 2017-12-08 07:18:54.000 342 7895.89 947.26 53940.20 88888.00 2017-12-08 07:18:55.000 342 7895.82 947.42 53940.27 88888.00 2017-12-08 07:18:56.000 342 7895.68 947.59 53940.23 88888.00 2017-12-08 07:18:57.000 342 7895.43 947.78 53940.09 88888.00 2017-12-08 07:18:58.000 342 7895.14 947.91 53939.88 88888.00 2017-12-08 07:18:59.000 342 7894.83 947.96 53939.68 88888.00 2017-12-08 07:19:00.000 342 7894.48 947.89 53939.46 88888.00 2017-12-08 07:19:01.000 342 7894.14 947.67 53939.29 88888.00 2017-12-08 07:19:02.000 342 7893.88 947.33 53939.26 88888.00 2017-12-08 07:19:03.000 342 7893.73 946.90 53939.36 88888.00 2017-12-08 07:19:04.000 342 7893.69 946.41 53939.55 88888.00 2017-12-08 07:19:05.000 342 7893.73 945.93 53939.79 88888.00 2017-12-08 07:19:06.000 342 7893.83 945.48 53940.05 88888.00 2017-12-08 07:19:07.000 342 7893.95 945.08 53940.28 88888.00 2017-12-08 07:19:08.000 342 7894.09 944.77 53940.48 88888.00 2017-12-08 07:19:09.000 342 7894.22 944.51 53940.65 88888.00 2017-12-08 07:19:10.000 342 7894.33 944.24 53940.79 88888.00 2017-12-08 07:19:11.000 342 7894.43 943.97 53940.91 88888.00 2017-12-08 07:19:12.000 342 7894.51 943.70 53941.00 88888.00 2017-12-08 07:19:13.000 342 7894.54 943.39 53941.04 88888.00 2017-12-08 07:19:14.000 342 7894.49 943.02 53941.05 88888.00 2017-12-08 07:19:15.000 342 7894.42 942.54 53941.11 88888.00 2017-12-08 07:19:16.000 342 7894.38 941.90 53941.23 88888.00 2017-12-08 07:19:17.000 342 7894.38 941.17 53941.45 88888.00 2017-12-08 07:19:18.000 342 7894.45 940.41 53941.72 88888.00 2017-12-08 07:19:19.000 342 7894.60 939.69 53942.01 88888.00 2017-12-08 07:19:20.000 342 7894.80 939.07 53942.28 88888.00 2017-12-08 07:19:21.000 342 7895.01 938.58 53942.47 88888.00 2017-12-08 07:19:22.000 342 7895.18 938.22 53942.57 88888.00 2017-12-08 07:19:23.000 342 7895.29 937.99 53942.58 88888.00 2017-12-08 07:19:24.000 342 7895.33 937.83 53942.50 88888.00 2017-12-08 07:19:25.000 342 7895.26 937.77 53942.30 88888.00 2017-12-08 07:19:26.000 342 7895.08 937.76 53942.00 88888.00 2017-12-08 07:19:27.000 342 7894.80 937.77 53941.64 88888.00 2017-12-08 07:19:28.000 342 7894.48 937.79 53941.26 88888.00 2017-12-08 07:19:29.000 342 7894.16 937.81 53940.90 88888.00 2017-12-08 07:19:30.000 342 7893.91 937.80 53940.63 88888.00 2017-12-08 07:19:31.000 342 7893.73 937.78 53940.43 88888.00 2017-12-08 07:19:32.000 342 7893.60 937.76 53940.27 88888.00 2017-12-08 07:19:33.000 342 7893.51 937.73 53940.15 88888.00 2017-12-08 07:19:34.000 342 7893.45 937.65 53940.07 88888.00 2017-12-08 07:19:35.000 342 7893.45 937.56 53940.04 88888.00 2017-12-08 07:19:36.000 342 7893.49 937.49 53940.01 88888.00 2017-12-08 07:19:37.000 342 7893.56 937.45 53939.99 88888.00 2017-12-08 07:19:38.000 342 7893.65 937.46 53939.96 88888.00 2017-12-08 07:19:39.000 342 7893.77 937.56 53939.91 88888.00 2017-12-08 07:19:40.000 342 7893.88 937.72 53939.83 88888.00 2017-12-08 07:19:41.000 342 7893.98 937.87 53939.72 88888.00 2017-12-08 07:19:42.000 342 7894.07 938.01 53939.60 88888.00 2017-12-08 07:19:43.000 342 7894.16 938.10 53939.48 88888.00 2017-12-08 07:19:44.000 342 7894.26 938.14 53939.37 88888.00 2017-12-08 07:19:45.000 342 7894.40 938.14 53939.29 88888.00 2017-12-08 07:19:46.000 342 7894.55 938.12 53939.20 88888.00 2017-12-08 07:19:47.000 342 7894.72 938.09 53939.13 88888.00 2017-12-08 07:19:48.000 342 7894.92 938.03 53939.08 88888.00 2017-12-08 07:19:49.000 342 7895.16 937.96 53939.05 88888.00 2017-12-08 07:19:50.000 342 7895.40 937.91 53939.02 88888.00 2017-12-08 07:19:51.000 342 7895.63 937.90 53938.98 88888.00 2017-12-08 07:19:52.000 342 7895.85 937.93 53938.91 88888.00 2017-12-08 07:19:53.000 342 7896.07 938.02 53938.79 88888.00 2017-12-08 07:19:54.000 342 7896.23 938.18 53938.60 88888.00 2017-12-08 07:19:55.000 342 7896.33 938.35 53938.35 88888.00 2017-12-08 07:19:56.000 342 7896.33 938.53 53938.02 88888.00 2017-12-08 07:19:57.000 342 7896.23 938.70 53937.59 88888.00 2017-12-08 07:19:58.000 342 7896.04 938.86 53937.09 88888.00 2017-12-08 07:19:59.000 342 7895.75 938.98 53936.54 88888.00 2017-12-08 07:20:00.000 342 7895.35 939.04 53935.90 88888.00 2017-12-08 07:20:01.000 342 7894.85 939.07 53935.22 88888.00 2017-12-08 07:20:02.000 342 7894.27 939.05 53934.50 88888.00 2017-12-08 07:20:03.000 342 7893.67 938.99 53933.78 88888.00 2017-12-08 07:20:04.000 342 7893.09 938.84 53933.10 88888.00 2017-12-08 07:20:05.000 342 7892.54 938.61 53932.49 88888.00 2017-12-08 07:20:06.000 342 7892.01 938.33 53931.94 88888.00 2017-12-08 07:20:07.000 342 7891.55 938.01 53931.42 88888.00 2017-12-08 07:20:08.000 342 7891.14 937.67 53930.95 88888.00 2017-12-08 07:20:09.000 342 7890.78 937.37 53930.49 88888.00 2017-12-08 07:20:10.000 342 7890.47 937.09 53930.04 88888.00 2017-12-08 07:20:11.000 342 7890.19 936.83 53929.59 88888.00 2017-12-08 07:20:12.000 342 7889.94 936.59 53929.15 88888.00 2017-12-08 07:20:13.000 342 7889.71 936.34 53928.70 88888.00 2017-12-08 07:20:14.000 342 7889.51 936.04 53928.28 88888.00 2017-12-08 07:20:15.000 342 7889.37 935.70 53927.92 88888.00 2017-12-08 07:20:16.000 342 7889.29 935.31 53927.60 88888.00 2017-12-08 07:20:17.000 342 7889.29 934.89 53927.30 88888.00 2017-12-08 07:20:18.000 342 7889.34 934.45 53927.06 88888.00 2017-12-08 07:20:19.000 342 7889.46 933.99 53926.88 88888.00 2017-12-08 07:20:20.000 342 7889.67 933.52 53926.77 88888.00 2017-12-08 07:20:21.000 342 7889.97 933.07 53926.70 88888.00 2017-12-08 07:20:22.000 342 7890.30 932.66 53926.64 88888.00 2017-12-08 07:20:23.000 342 7890.63 932.30 53926.55 88888.00 2017-12-08 07:20:24.000 342 7890.95 932.01 53926.45 88888.00 2017-12-08 07:20:25.000 342 7891.24 931.77 53926.29 88888.00 2017-12-08 07:20:26.000 342 7891.48 931.56 53926.06 88888.00 2017-12-08 07:20:27.000 342 7891.63 931.38 53925.80 88888.00 2017-12-08 07:20:28.000 342 7891.73 931.26 53925.48 88888.00 2017-12-08 07:20:29.000 342 7891.79 931.20 53925.10 88888.00 2017-12-08 07:20:30.000 342 7891.75 931.17 53924.67 88888.00 2017-12-08 07:20:31.000 342 7891.63 931.14 53924.21 88888.00 2017-12-08 07:20:32.000 342 7891.48 931.08 53923.73 88888.00 2017-12-08 07:20:33.000 342 7891.27 931.00 53923.24 88888.00 2017-12-08 07:20:34.000 342 7891.02 930.93 53922.74 88888.00 2017-12-08 07:20:35.000 342 7890.76 930.85 53922.24 88888.00 2017-12-08 07:20:36.000 342 7890.48 930.74 53921.77 88888.00 2017-12-08 07:20:37.000 342 7890.19 930.61 53921.29 88888.00 2017-12-08 07:20:38.000 342 7889.93 930.46 53920.84 88888.00 2017-12-08 07:20:39.000 342 7889.69 930.32 53920.44 88888.00 2017-12-08 07:20:40.000 342 7889.48 930.16 53920.05 88888.00 2017-12-08 07:20:41.000 342 7889.30 929.99 53919.68 88888.00 2017-12-08 07:20:42.000 342 7889.14 929.85 53919.34 88888.00 2017-12-08 07:20:43.000 342 7889.01 929.70 53919.04 88888.00 2017-12-08 07:20:44.000 342 7888.90 929.55 53918.73 88888.00 2017-12-08 07:20:45.000 342 7888.77 929.40 53918.41 88888.00 2017-12-08 07:20:46.000 342 7888.64 929.23 53918.09 88888.00 2017-12-08 07:20:47.000 342 7888.51 929.04 53917.78 88888.00 2017-12-08 07:20:48.000 342 7888.38 928.86 53917.48 88888.00 2017-12-08 07:20:49.000 342 7888.28 928.65 53917.19 88888.00 2017-12-08 07:20:50.000 342 7888.20 928.43 53916.93 88888.00 2017-12-08 07:20:51.000 342 7888.14 928.20 53916.71 88888.00 2017-12-08 07:20:52.000 342 7888.11 927.94 53916.50 88888.00 2017-12-08 07:20:53.000 342 7888.09 927.68 53916.32 88888.00 2017-12-08 07:20:54.000 342 7888.07 927.43 53916.14 88888.00 2017-12-08 07:20:55.000 342 7888.08 927.16 53915.96 88888.00 2017-12-08 07:20:56.000 342 7888.07 926.92 53915.76 88888.00 2017-12-08 07:20:57.000 342 7888.01 926.71 53915.53 88888.00 2017-12-08 07:20:58.000 342 7887.94 926.53 53915.28 88888.00 2017-12-08 07:20:59.000 342 7887.89 926.34 53915.05 88888.00 2017-12-08 07:21:00.000 342 7887.86 926.15 53914.86 88888.00 2017-12-08 07:21:01.000 342 7887.85 925.98 53914.71 88888.00 2017-12-08 07:21:02.000 342 7887.89 925.79 53914.61 88888.00 2017-12-08 07:21:03.000 342 7887.96 925.57 53914.54 88888.00 2017-12-08 07:21:04.000 342 7888.09 925.32 53914.54 88888.00 2017-12-08 07:21:05.000 342 7888.25 925.06 53914.57 88888.00 2017-12-08 07:21:06.000 342 7888.42 924.79 53914.61 88888.00 2017-12-08 07:21:07.000 342 7888.58 924.50 53914.69 88888.00 2017-12-08 07:21:08.000 342 7888.76 924.22 53914.76 88888.00 2017-12-08 07:21:09.000 342 7888.95 923.94 53914.81 88888.00 2017-12-08 07:21:10.000 342 7889.15 923.71 53914.86 88888.00 2017-12-08 07:21:11.000 342 7889.35 923.50 53914.91 88888.00 2017-12-08 07:21:12.000 342 7889.54 923.27 53914.96 88888.00 2017-12-08 07:21:13.000 342 7889.74 923.03 53915.00 88888.00 2017-12-08 07:21:14.000 342 7889.94 922.77 53915.06 88888.00 2017-12-08 07:21:15.000 342 7890.15 922.51 53915.14 88888.00 2017-12-08 07:21:16.000 342 7890.38 922.25 53915.25 88888.00 2017-12-08 07:21:17.000 342 7890.59 921.97 53915.36 88888.00 2017-12-08 07:21:18.000 342 7890.76 921.63 53915.46 88888.00 2017-12-08 07:21:19.000 342 7890.87 921.22 53915.55 88888.00 2017-12-08 07:21:20.000 342 7890.90 920.74 53915.60 88888.00 2017-12-08 07:21:21.000 342 7890.90 920.24 53915.64 88888.00 2017-12-08 07:21:22.000 342 7890.88 919.72 53915.67 88888.00 2017-12-08 07:21:23.000 342 7890.79 919.18 53915.65 88888.00 2017-12-08 07:21:24.000 342 7890.60 918.69 53915.55 88888.00 2017-12-08 07:21:25.000 342 7890.36 918.26 53915.42 88888.00 2017-12-08 07:21:26.000 342 7890.11 917.87 53915.27 88888.00 2017-12-08 07:21:27.000 342 7889.85 917.59 53915.11 88888.00 2017-12-08 07:21:28.000 342 7889.60 917.40 53914.93 88888.00 2017-12-08 07:21:29.000 342 7889.29 917.22 53914.73 88888.00 2017-12-08 07:21:30.000 342 7888.93 917.03 53914.51 88888.00 2017-12-08 07:21:31.000 342 7888.53 916.84 53914.29 88888.00 2017-12-08 07:21:32.000 342 7888.11 916.67 53914.08 88888.00 2017-12-08 07:21:33.000 342 7887.68 916.55 53913.87 88888.00 2017-12-08 07:21:34.000 342 7887.28 916.50 53913.69 88888.00 2017-12-08 07:21:35.000 342 7886.94 916.53 53913.55 88888.00 2017-12-08 07:21:36.000 342 7886.65 916.64 53913.44 88888.00 2017-12-08 07:21:37.000 342 7886.39 916.80 53913.35 88888.00 2017-12-08 07:21:38.000 342 7886.15 916.98 53913.29 88888.00 2017-12-08 07:21:39.000 342 7885.97 917.19 53913.27 88888.00 2017-12-08 07:21:40.000 342 7885.81 917.36 53913.26 88888.00 2017-12-08 07:21:41.000 342 7885.65 917.50 53913.27 88888.00 2017-12-08 07:21:42.000 342 7885.52 917.64 53913.30 88888.00 2017-12-08 07:21:43.000 342 7885.42 917.80 53913.33 88888.00 2017-12-08 07:21:44.000 342 7885.32 917.99 53913.36 88888.00 2017-12-08 07:21:45.000 342 7885.23 918.24 53913.41 88888.00 2017-12-08 07:21:46.000 342 7885.17 918.53 53913.47 88888.00 2017-12-08 07:21:47.000 342 7885.13 918.84 53913.53 88888.00 2017-12-08 07:21:48.000 342 7885.12 919.14 53913.60 88888.00 2017-12-08 07:21:49.000 342 7885.13 919.43 53913.68 88888.00 2017-12-08 07:21:50.000 342 7885.17 919.71 53913.79 88888.00 2017-12-08 07:21:51.000 342 7885.23 919.94 53913.94 88888.00 2017-12-08 07:21:52.000 342 7885.35 920.12 53914.14 88888.00 2017-12-08 07:21:53.000 342 7885.50 920.27 53914.37 88888.00 2017-12-08 07:21:54.000 342 7885.69 920.40 53914.62 88888.00 2017-12-08 07:21:55.000 342 7885.92 920.52 53914.91 88888.00 2017-12-08 07:21:56.000 342 7886.17 920.62 53915.20 88888.00 2017-12-08 07:21:57.000 342 7886.40 920.72 53915.46 88888.00 2017-12-08 07:21:58.000 342 7886.60 920.82 53915.70 88888.00 2017-12-08 07:21:59.000 342 7886.78 920.91 53915.94 88888.00 2017-12-08 07:22:00.000 342 7886.98 921.00 53916.21 88888.00 2017-12-08 07:22:01.000 342 7887.19 921.10 53916.48 88888.00 2017-12-08 07:22:02.000 342 7887.41 921.22 53916.77 88888.00 2017-12-08 07:22:03.000 342 7887.68 921.42 53917.11 88888.00 2017-12-08 07:22:04.000 342 7888.03 921.72 53917.48 88888.00 2017-12-08 07:22:05.000 342 7888.43 922.13 53917.88 88888.00 2017-12-08 07:22:06.000 342 7888.83 922.63 53918.27 88888.00 2017-12-08 07:22:07.000 342 7889.23 923.21 53918.64 88888.00 2017-12-08 07:22:08.000 342 7889.62 923.78 53918.99 88888.00 2017-12-08 07:22:09.000 342 7889.95 924.30 53919.30 88888.00 2017-12-08 07:22:10.000 342 7890.23 924.78 53919.60 88888.00 2017-12-08 07:22:11.000 342 7890.50 925.25 53919.88 88888.00 2017-12-08 07:22:12.000 342 7890.78 925.71 53920.14 88888.00 2017-12-08 07:22:13.000 342 7891.07 926.19 53920.43 88888.00 2017-12-08 07:22:14.000 342 7891.39 926.70 53920.75 88888.00 2017-12-08 07:22:15.000 342 7891.76 927.24 53921.09 88888.00 2017-12-08 07:22:16.000 342 7892.11 927.83 53921.39 88888.00 2017-12-08 07:22:17.000 342 7892.41 928.44 53921.64 88888.00 2017-12-08 07:22:18.000 342 7892.62 929.01 53921.83 88888.00 2017-12-08 07:22:19.000 342 7892.71 929.53 53921.95 88888.00 2017-12-08 07:22:20.000 342 7892.72 929.99 53922.03 88888.00 2017-12-08 07:22:21.000 342 7892.68 930.39 53922.09 88888.00 2017-12-08 07:22:22.000 342 7892.61 930.78 53922.11 88888.00 2017-12-08 07:22:23.000 342 7892.53 931.22 53922.14 88888.00 2017-12-08 07:22:24.000 342 7892.50 931.71 53922.20 88888.00 2017-12-08 07:22:25.000 342 7892.48 932.25 53922.29 88888.00 2017-12-08 07:22:26.000 342 7892.44 932.88 53922.36 88888.00 2017-12-08 07:22:27.000 342 7892.36 933.53 53922.37 88888.00 2017-12-08 07:22:28.000 342 7892.21 934.17 53922.32 88888.00 2017-12-08 07:22:29.000 342 7892.00 934.79 53922.25 88888.00 2017-12-08 07:22:30.000 342 7891.74 935.36 53922.16 88888.00 2017-12-08 07:22:31.000 342 7891.49 935.89 53922.08 88888.00 2017-12-08 07:22:32.000 342 7891.28 936.40 53922.05 88888.00 2017-12-08 07:22:33.000 342 7891.14 936.93 53922.05 88888.00 2017-12-08 07:22:34.000 342 7891.12 937.52 53922.13 88888.00 2017-12-08 07:22:35.000 342 7891.17 938.16 53922.27 88888.00 2017-12-08 07:22:36.000 342 7891.22 938.84 53922.39 88888.00 2017-12-08 07:22:37.000 342 7891.25 939.52 53922.47 88888.00 2017-12-08 07:22:38.000 342 7891.23 940.12 53922.53 88888.00 2017-12-08 07:22:39.000 342 7891.19 940.59 53922.57 88888.00 2017-12-08 07:22:40.000 342 7891.15 940.93 53922.65 88888.00 2017-12-08 07:22:41.000 342 7891.16 941.20 53922.76 88888.00 2017-12-08 07:22:42.000 342 7891.22 941.45 53922.89 88888.00 2017-12-08 07:22:43.000 342 7891.36 941.70 53923.07 88888.00 2017-12-08 07:22:44.000 342 7891.62 941.96 53923.32 88888.00 2017-12-08 07:22:45.000 342 7891.94 942.21 53923.62 88888.00 2017-12-08 07:22:46.000 342 7892.28 942.45 53923.90 88888.00 2017-12-08 07:22:47.000 342 7892.60 942.64 53924.15 88888.00 2017-12-08 07:22:48.000 342 7892.88 942.76 53924.36 88888.00 2017-12-08 07:22:49.000 342 7893.11 942.79 53924.52 88888.00 2017-12-08 07:22:50.000 342 7893.35 942.75 53924.68 88888.00 2017-12-08 07:22:51.000 342 7893.62 942.66 53924.88 88888.00 2017-12-08 07:22:52.000 342 7893.95 942.57 53925.07 88888.00 2017-12-08 07:22:53.000 342 7894.30 942.49 53925.26 88888.00 2017-12-08 07:22:54.000 342 7894.65 942.46 53925.44 88888.00 2017-12-08 07:22:55.000 342 7894.99 942.48 53925.57 88888.00 2017-12-08 07:22:56.000 342 7895.29 942.52 53925.64 88888.00 2017-12-08 07:22:57.000 342 7895.56 942.54 53925.66 88888.00 2017-12-08 07:22:58.000 342 7895.78 942.50 53925.63 88888.00 2017-12-08 07:22:59.000 342 7895.92 942.40 53925.55 88888.00 2017-12-08 07:23:00.000 342 7896.00 942.28 53925.43 88888.00 2017-12-08 07:23:01.000 342 7896.07 942.18 53925.28 88888.00 2017-12-08 07:23:02.000 342 7896.15 942.12 53925.13 88888.00 2017-12-08 07:23:03.000 342 7896.28 942.10 53925.01 88888.00 2017-12-08 07:23:04.000 342 7896.43 942.11 53924.92 88888.00 2017-12-08 07:23:05.000 342 7896.62 942.13 53924.86 88888.00 2017-12-08 07:23:06.000 342 7896.83 942.15 53924.81 88888.00 2017-12-08 07:23:07.000 342 7897.06 942.11 53924.77 88888.00 2017-12-08 07:23:08.000 342 7897.29 942.04 53924.75 88888.00 2017-12-08 07:23:09.000 342 7897.55 941.96 53924.77 88888.00 2017-12-08 07:23:10.000 342 7897.86 941.90 53924.84 88888.00 2017-12-08 07:23:11.000 342 7898.22 941.87 53924.94 88888.00 2017-12-08 07:23:12.000 342 7898.63 941.90 53925.07 88888.00 2017-12-08 07:23:13.000 342 7899.06 941.97 53925.20 88888.00 2017-12-08 07:23:14.000 342 7899.47 942.04 53925.32 88888.00 2017-12-08 07:23:15.000 342 7899.84 942.10 53925.41 88888.00 2017-12-08 07:23:16.000 342 7900.16 942.14 53925.45 88888.00 2017-12-08 07:23:17.000 342 7900.41 942.15 53925.46 88888.00 2017-12-08 07:23:18.000 342 7900.62 942.15 53925.45 88888.00 2017-12-08 07:23:19.000 342 7900.84 942.15 53925.46 88888.00 2017-12-08 07:23:20.000 342 7901.08 942.16 53925.50 88888.00 2017-12-08 07:23:21.000 342 7901.33 942.17 53925.56 88888.00 2017-12-08 07:23:22.000 342 7901.60 942.19 53925.64 88888.00 2017-12-08 07:23:23.000 342 7901.87 942.18 53925.71 88888.00 2017-12-08 07:23:24.000 342 7902.10 942.13 53925.75 88888.00 2017-12-08 07:23:25.000 342 7902.30 942.03 53925.79 88888.00 2017-12-08 07:23:26.000 342 7902.53 941.92 53925.84 88888.00 2017-12-08 07:23:27.000 342 7902.78 941.81 53925.90 88888.00 2017-12-08 07:23:28.000 342 7903.04 941.72 53925.94 88888.00 2017-12-08 07:23:29.000 342 7903.29 941.64 53925.96 88888.00 2017-12-08 07:23:30.000 342 7903.54 941.58 53925.96 88888.00 2017-12-08 07:23:31.000 342 7903.78 941.51 53925.96 88888.00 2017-12-08 07:23:32.000 342 7904.00 941.42 53925.96 88888.00 2017-12-08 07:23:33.000 342 7904.19 941.30 53925.94 88888.00 2017-12-08 07:23:34.000 342 7904.37 941.17 53925.89 88888.00 2017-12-08 07:23:35.000 342 7904.54 941.06 53925.81 88888.00 2017-12-08 07:23:36.000 342 7904.67 940.98 53925.71 88888.00 2017-12-08 07:23:37.000 342 7904.73 940.93 53925.55 88888.00 2017-12-08 07:23:38.000 342 7904.75 940.88 53925.36 88888.00 2017-12-08 07:23:39.000 342 7904.72 940.83 53925.13 88888.00 2017-12-08 07:23:40.000 342 7904.63 940.79 53924.86 88888.00 2017-12-08 07:23:41.000 342 7904.52 940.75 53924.54 88888.00 2017-12-08 07:23:42.000 342 7904.40 940.69 53924.20 88888.00 2017-12-08 07:23:43.000 342 7904.29 940.63 53923.89 88888.00 2017-12-08 07:23:44.000 342 7904.20 940.53 53923.59 88888.00 2017-12-08 07:23:45.000 342 7904.16 940.37 53923.34 88888.00 2017-12-08 07:23:46.000 342 7904.15 940.17 53923.13 88888.00 2017-12-08 07:23:47.000 342 7904.18 939.95 53922.93 88888.00 2017-12-08 07:23:48.000 342 7904.27 939.74 53922.75 88888.00 2017-12-08 07:23:49.000 342 7904.41 939.52 53922.59 88888.00 2017-12-08 07:23:50.000 342 7904.58 939.32 53922.47 88888.00 2017-12-08 07:23:51.000 342 7904.76 939.13 53922.36 88888.00 2017-12-08 07:23:52.000 342 7904.94 938.93 53922.24 88888.00 2017-12-08 07:23:53.000 342 7905.09 938.69 53922.11 88888.00 2017-12-08 07:23:54.000 342 7905.27 938.44 53922.00 88888.00 2017-12-08 07:23:55.000 342 7905.46 938.19 53921.92 88888.00 2017-12-08 07:23:56.000 342 7905.67 937.90 53921.84 88888.00 2017-12-08 07:23:57.000 342 7905.93 937.58 53921.79 88888.00 2017-12-08 07:23:58.000 342 7906.24 937.26 53921.79 88888.00 2017-12-08 07:23:59.000 342 7906.60 936.99 53921.84 88888.00 2017-12-08 07:24:00.000 342 7906.96 936.78 53921.89 88888.00 2017-12-08 07:24:01.000 342 7907.34 936.62 53921.93 88888.00 2017-12-08 07:24:02.000 342 7907.76 936.46 53921.95 88888.00 2017-12-08 07:24:03.000 342 7908.15 936.31 53921.92 88888.00 2017-12-08 07:24:04.000 342 7908.52 936.15 53921.89 88888.00 2017-12-08 07:24:05.000 342 7908.88 935.95 53921.86 88888.00 2017-12-08 07:24:06.000 342 7909.22 935.74 53921.79 88888.00 2017-12-08 07:24:07.000 342 7909.52 935.56 53921.70 88888.00 2017-12-08 07:24:08.000 342 7909.79 935.46 53921.57 88888.00 2017-12-08 07:24:09.000 342 7909.98 935.39 53921.36 88888.00 2017-12-08 07:24:10.000 342 7910.10 935.33 53921.09 88888.00 2017-12-08 07:24:11.000 342 7910.16 935.27 53920.79 88888.00 2017-12-08 07:24:12.000 342 7910.16 935.16 53920.43 88888.00 2017-12-08 07:24:13.000 342 7910.10 934.94 53920.06 88888.00 2017-12-08 07:24:14.000 342 7910.04 934.70 53919.71 88888.00 2017-12-08 07:24:15.000 342 7910.00 934.49 53919.40 88888.00 2017-12-08 07:24:16.000 342 7909.98 934.34 53919.11 88888.00 2017-12-08 07:24:17.000 342 7909.99 934.27 53918.84 88888.00 2017-12-08 07:24:18.000 342 7909.98 934.25 53918.54 88888.00 2017-12-08 07:24:19.000 342 7909.97 934.22 53918.23 88888.00 2017-12-08 07:24:20.000 342 7909.99 934.09 53917.95 88888.00 2017-12-08 07:24:21.000 342 7910.02 933.82 53917.73 88888.00 2017-12-08 07:24:22.000 342 7910.09 933.41 53917.57 88888.00 2017-12-08 07:24:23.000 342 7910.22 932.96 53917.47 88888.00 2017-12-08 07:24:24.000 342 7910.38 932.56 53917.38 88888.00 2017-12-08 07:24:25.000 342 7910.60 932.20 53917.28 88888.00 2017-12-08 07:24:26.000 342 7910.87 931.89 53917.21 88888.00 2017-12-08 07:24:27.000 342 7911.14 931.60 53917.14 88888.00 2017-12-08 07:24:28.000 342 7911.41 931.29 53917.05 88888.00 2017-12-08 07:24:29.000 342 7911.67 930.89 53916.96 88888.00 2017-12-08 07:24:30.000 342 7911.88 930.38 53916.88 88888.00 2017-12-08 07:24:31.000 342 7912.10 929.82 53916.80 88888.00 2017-12-08 07:24:32.000 342 7912.35 929.24 53916.75 88888.00 2017-12-08 07:24:33.000 342 7912.59 928.66 53916.66 88888.00 2017-12-08 07:24:34.000 342 7912.85 928.09 53916.57 88888.00 2017-12-08 07:24:35.000 342 7913.17 927.49 53916.51 88888.00 2017-12-08 07:24:36.000 342 7913.51 926.82 53916.48 88888.00 2017-12-08 07:24:37.000 342 7913.84 926.13 53916.45 88888.00 2017-12-08 07:24:38.000 342 7914.18 925.42 53916.42 88888.00 2017-12-08 07:24:39.000 342 7914.50 924.65 53916.39 88888.00 2017-12-08 07:24:40.000 342 7914.78 923.80 53916.36 88888.00 2017-12-08 07:24:41.000 342 7915.03 922.93 53916.29 88888.00 2017-12-08 07:24:42.000 342 7915.28 922.09 53916.18 88888.00 2017-12-08 07:24:43.000 342 7915.54 921.28 53916.10 88888.00 2017-12-08 07:24:44.000 342 7915.77 920.48 53916.01 88888.00 2017-12-08 07:24:45.000 342 7915.95 919.65 53915.88 88888.00 2017-12-08 07:24:46.000 342 7916.09 918.81 53915.74 88888.00 2017-12-08 07:24:47.000 342 7916.19 918.02 53915.60 88888.00 2017-12-08 07:24:48.000 342 7916.27 917.30 53915.46 88888.00 2017-12-08 07:24:49.000 342 7916.34 916.63 53915.31 88888.00 2017-12-08 07:24:50.000 342 7916.39 916.02 53915.16 88888.00 2017-12-08 07:24:51.000 342 7916.44 915.47 53915.04 88888.00 2017-12-08 07:24:52.000 342 7916.54 914.88 53915.00 88888.00 2017-12-08 07:24:53.000 342 7916.67 914.23 53915.02 88888.00 2017-12-08 07:24:54.000 342 7916.85 913.55 53915.12 88888.00 2017-12-08 07:24:55.000 342 7917.13 912.86 53915.30 88888.00 2017-12-08 07:24:56.000 342 7917.51 912.24 53915.56 88888.00 2017-12-08 07:24:57.000 342 7917.97 911.74 53915.91 88888.00 2017-12-08 07:24:58.000 342 7918.48 911.30 53916.31 88888.00 2017-12-08 07:24:59.000 342 7919.00 910.93 53916.70 88888.00 2017-12-08 07:25:00.000 342 7919.53 910.64 53917.10 88888.00 2017-12-08 07:25:01.000 342 7920.04 910.36 53917.49 88888.00 2017-12-08 07:25:02.000 342 7920.53 910.05 53917.88 88888.00 2017-12-08 07:25:03.000 342 7921.06 909.75 53918.32 88888.00 2017-12-08 07:25:04.000 342 7921.61 909.47 53918.78 88888.00 2017-12-08 07:25:05.000 342 7922.12 909.23 53919.20 88888.00 2017-12-08 07:25:06.000 342 7922.62 909.07 53919.62 88888.00 2017-12-08 07:25:07.000 342 7923.12 908.99 53920.07 88888.00 2017-12-08 07:25:08.000 342 7923.61 908.94 53920.52 88888.00 2017-12-08 07:25:09.000 342 7924.04 908.87 53920.94 88888.00 2017-12-08 07:25:10.000 342 7924.43 908.76 53921.35 88888.00 2017-12-08 07:25:11.000 342 7924.81 908.61 53921.77 88888.00 2017-12-08 07:25:12.000 342 7925.19 908.47 53922.18 88888.00 2017-12-08 07:25:13.000 342 7925.57 908.38 53922.58 88888.00 2017-12-08 07:25:14.000 342 7925.90 908.37 53922.95 88888.00 2017-12-08 07:25:15.000 342 7926.21 908.47 53923.30 88888.00 2017-12-08 07:25:16.000 342 7926.49 908.64 53923.64 88888.00 2017-12-08 07:25:17.000 342 7926.69 908.79 53923.91 88888.00 2017-12-08 07:25:18.000 342 7926.80 908.98 53924.10 88888.00 2017-12-08 07:25:19.000 342 7926.85 909.20 53924.26 88888.00 2017-12-08 07:25:20.000 342 7926.87 909.39 53924.42 88888.00 2017-12-08 07:25:21.000 342 7926.89 909.59 53924.59 88888.00 2017-12-08 07:25:22.000 342 7926.92 909.85 53924.77 88888.00 2017-12-08 07:25:23.000 342 7926.96 910.19 53924.96 88888.00 2017-12-08 07:25:24.000 342 7926.98 910.58 53925.15 88888.00 2017-12-08 07:25:25.000 342 7926.94 910.98 53925.29 88888.00 2017-12-08 07:25:26.000 342 7926.85 911.36 53925.40 88888.00 2017-12-08 07:25:27.000 342 7926.75 911.68 53925.53 88888.00 2017-12-08 07:25:28.000 342 7926.68 911.97 53925.70 88888.00 2017-12-08 07:25:29.000 342 7926.64 912.27 53925.90 88888.00 2017-12-08 07:25:30.000 342 7926.64 912.60 53926.13 88888.00 2017-12-08 07:25:31.000 342 7926.66 912.98 53926.35 88888.00 2017-12-08 07:25:32.000 342 7926.66 913.43 53926.55 88888.00 2017-12-08 07:25:33.000 342 7926.65 913.94 53926.73 88888.00 2017-12-08 07:25:34.000 342 7926.63 914.49 53926.90 88888.00 2017-12-08 07:25:35.000 342 7926.60 915.04 53927.03 88888.00 2017-12-08 07:25:36.000 342 7926.56 915.57 53927.18 88888.00 2017-12-08 07:25:37.000 342 7926.56 916.07 53927.37 88888.00 2017-12-08 07:25:38.000 342 7926.61 916.56 53927.62 88888.00 2017-12-08 07:25:39.000 342 7926.69 916.99 53927.91 88888.00 2017-12-08 07:25:40.000 342 7926.73 917.37 53928.17 88888.00 2017-12-08 07:25:41.000 342 7926.73 917.73 53928.38 88888.00 2017-12-08 07:25:42.000 342 7926.69 918.07 53928.55 88888.00 2017-12-08 07:25:43.000 342 7926.66 918.40 53928.71 88888.00 2017-12-08 07:25:44.000 342 7926.65 918.73 53928.89 88888.00 2017-12-08 07:25:45.000 342 7926.67 919.05 53929.11 88888.00 2017-12-08 07:25:46.000 342 7926.72 919.36 53929.33 88888.00 2017-12-08 07:25:47.000 342 7926.77 919.66 53929.53 88888.00 2017-12-08 07:25:48.000 342 7926.81 919.92 53929.70 88888.00 2017-12-08 07:25:49.000 342 7926.84 920.18 53929.85 88888.00 2017-12-08 07:25:50.000 342 7926.85 920.43 53929.97 88888.00 2017-12-08 07:25:51.000 342 7926.85 920.64 53930.11 88888.00 2017-12-08 07:25:52.000 342 7926.86 920.77 53930.30 88888.00 2017-12-08 07:25:53.000 342 7926.89 920.91 53930.48 88888.00 2017-12-08 07:25:54.000 342 7926.91 921.11 53930.62 88888.00 2017-12-08 07:25:55.000 342 7926.92 921.33 53930.73 88888.00 2017-12-08 07:25:56.000 342 7926.91 921.59 53930.82 88888.00 2017-12-08 07:25:57.000 342 7926.91 921.91 53930.89 88888.00 2017-12-08 07:25:58.000 342 7926.94 922.24 53930.99 88888.00 2017-12-08 07:25:59.000 342 7926.98 922.56 53931.13 88888.00 2017-12-08 07:26:00.000 342 7927.06 922.87 53931.31 88888.00 2017-12-08 07:26:01.000 342 7927.17 923.16 53931.53 88888.00 2017-12-08 07:26:02.000 342 7927.29 923.44 53931.73 88888.00 2017-12-08 07:26:03.000 342 7927.39 923.73 53931.88 88888.00 2017-12-08 07:26:04.000 342 7927.49 924.07 53932.02 88888.00 2017-12-08 07:26:05.000 342 7927.59 924.45 53932.18 88888.00 2017-12-08 07:26:06.000 342 7927.69 924.79 53932.38 88888.00 2017-12-08 07:26:07.000 342 7927.79 925.05 53932.56 88888.00 2017-12-08 07:26:08.000 342 7927.85 925.26 53932.70 88888.00 2017-12-08 07:26:09.000 342 7927.84 925.42 53932.78 88888.00 2017-12-08 07:26:10.000 342 7927.73 925.60 53932.80 88888.00 2017-12-08 07:26:11.000 342 7927.54 925.81 53932.76 88888.00 2017-12-08 07:26:12.000 342 7927.28 926.03 53932.68 88888.00 2017-12-08 07:26:13.000 342 7927.01 926.22 53932.62 88888.00 2017-12-08 07:26:14.000 342 7926.81 926.38 53932.62 88888.00 2017-12-08 07:26:15.000 342 7926.71 926.48 53932.74 88888.00 2017-12-08 07:26:16.000 342 7926.65 926.57 53932.90 88888.00 2017-12-08 07:26:17.000 342 7926.58 926.68 53933.02 88888.00 2017-12-08 07:26:18.000 342 7926.45 926.83 53933.07 88888.00 2017-12-08 07:26:19.000 342 7926.27 926.99 53933.08 88888.00 2017-12-08 07:26:20.000 342 7926.06 927.11 53933.07 88888.00 2017-12-08 07:26:21.000 342 7925.88 927.19 53933.10 88888.00 2017-12-08 07:26:22.000 342 7925.72 927.26 53933.13 88888.00 2017-12-08 07:26:23.000 342 7925.58 927.37 53933.16 88888.00 2017-12-08 07:26:24.000 342 7925.44 927.55 53933.20 88888.00 2017-12-08 07:26:25.000 342 7925.26 927.81 53933.20 88888.00 2017-12-08 07:26:26.000 342 7925.02 928.08 53933.13 88888.00 2017-12-08 07:26:27.000 342 7924.73 928.30 53933.05 88888.00 2017-12-08 07:26:28.000 342 7924.46 928.49 53933.00 88888.00 2017-12-08 07:26:29.000 342 7924.27 928.69 53933.01 88888.00 2017-12-08 07:26:30.000 342 7924.10 928.84 53933.04 88888.00 2017-12-08 07:26:31.000 342 7923.92 928.98 53933.06 88888.00 2017-12-08 07:26:32.000 342 7923.68 929.12 53933.02 88888.00 2017-12-08 07:26:33.000 342 7923.39 929.22 53932.95 88888.00 2017-12-08 07:26:34.000 342 7923.10 929.27 53932.88 88888.00 2017-12-08 07:26:35.000 342 7922.86 929.31 53932.86 88888.00 2017-12-08 07:26:36.000 342 7922.67 929.33 53932.88 88888.00 2017-12-08 07:26:37.000 342 7922.51 929.33 53932.88 88888.00 2017-12-08 07:26:38.000 342 7922.29 929.33 53932.84 88888.00 2017-12-08 07:26:39.000 342 7922.04 929.37 53932.78 88888.00 2017-12-08 07:26:40.000 342 7921.80 929.43 53932.73 88888.00 2017-12-08 07:26:41.000 342 7921.59 929.50 53932.69 88888.00 2017-12-08 07:26:42.000 342 7921.42 929.57 53932.67 88888.00 2017-12-08 07:26:43.000 342 7921.27 929.66 53932.68 88888.00 2017-12-08 07:26:44.000 342 7921.12 929.73 53932.68 88888.00 2017-12-08 07:26:45.000 342 7920.95 929.77 53932.67 88888.00 2017-12-08 07:26:46.000 342 7920.82 929.76 53932.70 88888.00 2017-12-08 07:26:47.000 342 7920.76 929.69 53932.80 88888.00 2017-12-08 07:26:48.000 342 7920.77 929.62 53932.96 88888.00 2017-12-08 07:26:49.000 342 7920.83 929.62 53933.13 88888.00 2017-12-08 07:26:50.000 342 7920.88 929.69 53933.24 88888.00 2017-12-08 07:26:51.000 342 7920.91 929.79 53933.30 88888.00 2017-12-08 07:26:52.000 342 7920.91 929.84 53933.36 88888.00 2017-12-08 07:26:53.000 342 7920.93 929.78 53933.45 88888.00 2017-12-08 07:26:54.000 342 7921.01 929.62 53933.63 88888.00 2017-12-08 07:26:55.000 342 7921.17 929.46 53933.86 88888.00 2017-12-08 07:26:56.000 342 7921.35 929.39 53934.07 88888.00 2017-12-08 07:26:57.000 342 7921.49 929.42 53934.19 88888.00 2017-12-08 07:26:58.000 342 7921.58 929.52 53934.20 88888.00 2017-12-08 07:26:59.000 342 7921.60 929.62 53934.18 88888.00 2017-12-08 07:27:00.000 342 7921.62 929.62 53934.21 88888.00 2017-12-08 07:27:01.000 342 7921.70 929.52 53934.32 88888.00 2017-12-08 07:27:02.000 342 7921.84 929.39 53934.48 88888.00 2017-12-08 07:27:03.000 342 7921.98 929.31 53934.62 88888.00 2017-12-08 07:27:04.000 342 7922.04 929.31 53934.66 88888.00 2017-12-08 07:27:05.000 342 7922.03 929.37 53934.63 88888.00 2017-12-08 07:27:06.000 342 7922.06 929.43 53934.63 88888.00 2017-12-08 07:27:07.000 342 7922.18 929.46 53934.73 88888.00 2017-12-08 07:27:08.000 342 7922.39 929.42 53934.91 88888.00 2017-12-08 07:27:09.000 342 7922.62 929.34 53935.11 88888.00 2017-12-08 07:27:10.000 342 7922.78 929.25 53935.24 88888.00 2017-12-08 07:27:11.000 342 7922.85 929.12 53935.27 88888.00 2017-12-08 07:27:12.000 342 7922.86 928.97 53935.25 88888.00 2017-12-08 07:27:13.000 342 7922.87 928.82 53935.23 88888.00 2017-12-08 07:27:14.000 342 7922.92 928.72 53935.25 88888.00 2017-12-08 07:27:15.000 342 7923.02 928.68 53935.28 88888.00 2017-12-08 07:27:16.000 342 7923.11 928.70 53935.30 88888.00 2017-12-08 07:27:17.000 342 7923.14 928.75 53935.28 88888.00 2017-12-08 07:27:18.000 342 7923.10 928.77 53935.21 88888.00 2017-12-08 07:27:19.000 342 7923.01 928.78 53935.13 88888.00 2017-12-08 07:27:20.000 342 7922.92 928.78 53935.07 88888.00 2017-12-08 07:27:21.000 342 7922.85 928.78 53935.02 88888.00 2017-12-08 07:27:22.000 342 7922.82 928.81 53934.99 88888.00 2017-12-08 07:27:23.000 342 7922.79 928.84 53934.97 88888.00 2017-12-08 07:27:24.000 342 7922.69 928.89 53934.90 88888.00 2017-12-08 07:27:25.000 342 7922.55 928.96 53934.82 88888.00 2017-12-08 07:27:26.000 342 7922.42 929.04 53934.75 88888.00 2017-12-08 07:27:27.000 342 7922.32 929.13 53934.70 88888.00 2017-12-08 07:27:28.000 342 7922.23 929.23 53934.68 88888.00 2017-12-08 07:27:29.000 342 7922.20 929.27 53934.74 88888.00 2017-12-08 07:27:30.000 342 7922.20 929.24 53934.84 88888.00 2017-12-08 07:27:31.000 342 7922.21 929.21 53934.93 88888.00 2017-12-08 07:27:32.000 342 7922.21 929.22 53935.00 88888.00 2017-12-08 07:27:33.000 342 7922.19 929.28 53935.05 88888.00 2017-12-08 07:27:34.000 342 7922.16 929.40 53935.06 88888.00 2017-12-08 07:27:35.000 342 7922.14 929.51 53935.08 88888.00 2017-12-08 07:27:36.000 342 7922.10 929.60 53935.09 88888.00 2017-12-08 07:27:37.000 342 7922.07 929.73 53935.09 88888.00 2017-12-08 07:27:38.000 342 7922.04 929.90 53935.07 88888.00 2017-12-08 07:27:39.000 342 7922.02 930.07 53935.05 88888.00 2017-12-08 07:27:40.000 342 7921.96 930.25 53934.99 88888.00 2017-12-08 07:27:41.000 342 7921.81 930.45 53934.89 88888.00 2017-12-08 07:27:42.000 342 7921.62 930.67 53934.75 88888.00 2017-12-08 07:27:43.000 342 7921.50 930.90 53934.64 88888.00 2017-12-08 07:27:44.000 342 7921.43 931.13 53934.61 88888.00 2017-12-08 07:27:45.000 342 7921.37 931.37 53934.60 88888.00 2017-12-08 07:27:46.000 342 7921.29 931.60 53934.54 88888.00 2017-12-08 07:27:47.000 342 7921.17 931.80 53934.45 88888.00 2017-12-08 07:27:48.000 342 7921.01 931.96 53934.36 88888.00 2017-12-08 07:27:49.000 342 7920.86 932.10 53934.30 88888.00 2017-12-08 07:27:50.000 342 7920.80 932.26 53934.31 88888.00 2017-12-08 07:27:51.000 342 7920.82 932.47 53934.36 88888.00 2017-12-08 07:27:52.000 342 7920.86 932.69 53934.41 88888.00 2017-12-08 07:27:53.000 342 7920.91 932.87 53934.48 88888.00 2017-12-08 07:27:54.000 342 7920.94 933.03 53934.54 88888.00 2017-12-08 07:27:55.000 342 7920.94 933.10 53934.57 88888.00 2017-12-08 07:27:56.000 342 7920.92 933.10 53934.58 88888.00 2017-12-08 07:27:57.000 342 7920.94 933.14 53934.62 88888.00 2017-12-08 07:27:58.000 342 7921.00 933.20 53934.66 88888.00 2017-12-08 07:27:59.000 342 7921.09 933.24 53934.72 88888.00 2017-12-08 07:28:00.000 342 7921.17 933.28 53934.79 88888.00 2017-12-08 07:28:01.000 342 7921.21 933.34 53934.82 88888.00 2017-12-08 07:28:02.000 342 7921.20 933.40 53934.81 88888.00 2017-12-08 07:28:03.000 342 7921.17 933.46 53934.80 88888.00 2017-12-08 07:28:04.000 342 7921.20 933.45 53934.87 88888.00 2017-12-08 07:28:05.000 342 7921.32 933.40 53935.01 88888.00 2017-12-08 07:28:06.000 342 7921.48 933.39 53935.18 88888.00 2017-12-08 07:28:07.000 342 7921.62 933.45 53935.30 88888.00 2017-12-08 07:28:08.000 342 7921.71 933.57 53935.32 88888.00 2017-12-08 07:28:09.000 342 7921.76 933.73 53935.29 88888.00 2017-12-08 07:28:10.000 342 7921.78 933.88 53935.26 88888.00 2017-12-08 07:28:11.000 342 7921.82 933.95 53935.28 88888.00 2017-12-08 07:28:12.000 342 7921.89 933.91 53935.33 88888.00 2017-12-08 07:28:13.000 342 7921.94 933.86 53935.36 88888.00 2017-12-08 07:28:14.000 342 7921.95 933.86 53935.31 88888.00 2017-12-08 07:28:15.000 342 7921.91 933.93 53935.19 88888.00 2017-12-08 07:28:16.000 342 7921.84 934.04 53935.05 88888.00 2017-12-08 07:28:17.000 342 7921.76 934.16 53934.93 88888.00 2017-12-08 07:28:18.000 342 7921.69 934.22 53934.86 88888.00 2017-12-08 07:28:19.000 342 7921.65 934.19 53934.82 88888.00 2017-12-08 07:28:20.000 342 7921.61 934.13 53934.82 88888.00 2017-12-08 07:28:21.000 342 7921.55 934.09 53934.78 88888.00 2017-12-08 07:28:22.000 342 7921.45 934.12 53934.71 88888.00 2017-12-08 07:28:23.000 342 7921.33 934.19 53934.63 88888.00 2017-12-08 07:28:24.000 342 7921.23 934.25 53934.54 88888.00 2017-12-08 07:28:25.000 342 7921.15 934.27 53934.49 88888.00 2017-12-08 07:28:26.000 342 7921.09 934.24 53934.49 88888.00 2017-12-08 07:28:27.000 342 7921.07 934.20 53934.50 88888.00 2017-12-08 07:28:28.000 342 7921.04 934.20 53934.50 88888.00 2017-12-08 07:28:29.000 342 7920.95 934.25 53934.46 88888.00 2017-12-08 07:28:30.000 342 7920.83 934.30 53934.41 88888.00 2017-12-08 07:28:31.000 342 7920.71 934.33 53934.40 88888.00 2017-12-08 07:28:32.000 342 7920.65 934.31 53934.45 88888.00 2017-12-08 07:28:33.000 342 7920.66 934.29 53934.54 88888.00 2017-12-08 07:28:34.000 342 7920.67 934.30 53934.64 88888.00 2017-12-08 07:28:35.000 342 7920.65 934.30 53934.70 88888.00 2017-12-08 07:28:36.000 342 7920.59 934.26 53934.73 88888.00 2017-12-08 07:28:37.000 342 7920.54 934.22 53934.78 88888.00 2017-12-08 07:28:38.000 342 7920.52 934.17 53934.86 88888.00 2017-12-08 07:28:39.000 342 7920.54 934.12 53934.96 88888.00 2017-12-08 07:28:40.000 342 7920.57 934.09 53935.05 88888.00 2017-12-08 07:28:41.000 342 7920.59 934.06 53935.13 88888.00 2017-12-08 07:28:42.000 342 7920.59 934.01 53935.20 88888.00 2017-12-08 07:28:43.000 342 7920.60 933.95 53935.27 88888.00 2017-12-08 07:28:44.000 342 7920.61 933.88 53935.34 88888.00 2017-12-08 07:28:45.000 342 7920.64 933.82 53935.44 88888.00 2017-12-08 07:28:46.000 342 7920.70 933.81 53935.55 88888.00 2017-12-08 07:28:47.000 342 7920.75 933.80 53935.64 88888.00 2017-12-08 07:28:48.000 342 7920.80 933.79 53935.71 88888.00 2017-12-08 07:28:49.000 342 7920.87 933.76 53935.80 88888.00 2017-12-08 07:28:50.000 342 7920.99 933.71 53935.98 88888.00 2017-12-08 07:28:51.000 342 7921.16 933.63 53936.25 88888.00 2017-12-08 07:28:52.000 342 7921.35 933.54 53936.55 88888.00 2017-12-08 07:28:53.000 342 7921.53 933.46 53936.82 88888.00 2017-12-08 07:28:54.000 342 7921.70 933.41 53937.06 88888.00 2017-12-08 07:28:55.000 342 7921.86 933.38 53937.26 88888.00 2017-12-08 07:28:56.000 342 7921.97 933.34 53937.43 88888.00 2017-12-08 07:28:57.000 342 7922.03 933.33 53937.53 88888.00 2017-12-08 07:28:58.000 342 7922.01 933.36 53937.53 88888.00 2017-12-08 07:28:59.000 342 7921.91 933.42 53937.45 88888.00 2017-12-08 07:29:00.000 342 7921.77 933.53 53937.34 88888.00 2017-12-08 07:29:01.000 342 7921.65 933.63 53937.24 88888.00 2017-12-08 07:29:02.000 342 7921.54 933.73 53937.19 88888.00 2017-12-08 07:29:03.000 342 7921.46 933.86 53937.20 88888.00 2017-12-08 07:29:04.000 342 7921.43 933.98 53937.25 88888.00 2017-12-08 07:29:05.000 342 7921.40 934.08 53937.30 88888.00 2017-12-08 07:29:06.000 342 7921.35 934.20 53937.34 88888.00 2017-12-08 07:29:07.000 342 7921.26 934.33 53937.33 88888.00 2017-12-08 07:29:08.000 342 7921.12 934.44 53937.29 88888.00 2017-12-08 07:29:09.000 342 7920.95 934.54 53937.25 88888.00 2017-12-08 07:29:10.000 342 7920.74 934.60 53937.21 88888.00 2017-12-08 07:29:11.000 342 7920.50 934.63 53937.14 88888.00 2017-12-08 07:29:12.000 342 7920.25 934.67 53937.06 88888.00 2017-12-08 07:29:13.000 342 7920.01 934.71 53936.99 88888.00 2017-12-08 07:29:14.000 342 7919.80 934.76 53936.93 88888.00 2017-12-08 07:29:15.000 342 7919.58 934.80 53936.85 88888.00 2017-12-08 07:29:16.000 342 7919.35 934.83 53936.76 88888.00 2017-12-08 07:29:17.000 342 7919.11 934.85 53936.66 88888.00 2017-12-08 07:29:18.000 342 7918.84 934.89 53936.55 88888.00 2017-12-08 07:29:19.000 342 7918.54 934.96 53936.42 88888.00 2017-12-08 07:29:20.000 342 7918.23 935.06 53936.27 88888.00 2017-12-08 07:29:21.000 342 7917.88 935.18 53936.11 88888.00 2017-12-08 07:29:22.000 342 7917.51 935.27 53935.93 88888.00 2017-12-08 07:29:23.000 342 7917.12 935.31 53935.74 88888.00 2017-12-08 07:29:24.000 342 7916.71 935.35 53935.53 88888.00 2017-12-08 07:29:25.000 342 7916.31 935.41 53935.31 88888.00 2017-12-08 07:29:26.000 342 7915.88 935.52 53935.07 88888.00 2017-12-08 07:29:27.000 342 7915.42 935.65 53934.80 88888.00 2017-12-08 07:29:28.000 342 7914.97 935.72 53934.55 88888.00 2017-12-08 07:29:29.000 342 7914.55 935.76 53934.33 88888.00 2017-12-08 07:29:30.000 342 7914.14 935.83 53934.11 88888.00 2017-12-08 07:29:31.000 342 7913.72 935.93 53933.86 88888.00 2017-12-08 07:29:32.000 342 7913.29 936.05 53933.61 88888.00 2017-12-08 07:29:33.000 342 7912.86 936.17 53933.36 88888.00 2017-12-08 07:29:34.000 342 7912.46 936.25 53933.15 88888.00 2017-12-08 07:29:35.000 342 7912.10 936.31 53933.00 88888.00 2017-12-08 07:29:36.000 342 7911.76 936.38 53932.85 88888.00 2017-12-08 07:29:37.000 342 7911.40 936.47 53932.66 88888.00 2017-12-08 07:29:38.000 342 7911.02 936.58 53932.46 88888.00 2017-12-08 07:29:39.000 342 7910.65 936.69 53932.26 88888.00 2017-12-08 07:29:40.000 342 7910.32 936.77 53932.07 88888.00 2017-12-08 07:29:41.000 342 7910.00 936.82 53931.91 88888.00 2017-12-08 07:29:42.000 342 7909.67 936.92 53931.72 88888.00 2017-12-08 07:29:43.000 342 7909.29 937.08 53931.46 88888.00 2017-12-08 07:29:44.000 342 7908.88 937.26 53931.19 88888.00 2017-12-08 07:29:45.000 342 7908.47 937.41 53930.98 88888.00 2017-12-08 07:29:46.000 342 7908.11 937.52 53930.80 88888.00 2017-12-08 07:29:47.000 342 7907.79 937.64 53930.64 88888.00 2017-12-08 07:29:48.000 342 7907.47 937.83 53930.49 88888.00 2017-12-08 07:29:49.000 342 7907.11 938.05 53930.28 88888.00 2017-12-08 07:29:50.000 342 7906.70 938.27 53930.02 88888.00 2017-12-08 07:29:51.000 342 7906.26 938.49 53929.75 88888.00 2017-12-08 07:29:52.000 342 7905.84 938.69 53929.52 88888.00 2017-12-08 07:29:53.000 342 7905.47 938.89 53929.33 88888.00 2017-12-08 07:29:54.000 342 7905.12 939.11 53929.16 88888.00 2017-12-08 07:29:55.000 342 7904.74 939.33 53928.96 88888.00 2017-12-08 07:29:56.000 342 7904.33 939.56 53928.75 88888.00 2017-12-08 07:29:57.000 342 7903.91 939.76 53928.56 88888.00 2017-12-08 07:29:58.000 342 7903.51 939.96 53928.39 88888.00 2017-12-08 07:29:59.000 342 7903.13 940.19 53928.25 88888.00 2017-12-08 07:30:00.000 342 7902.76 940.42 53928.10 88888.00 2017-12-08 07:30:01.000 342 7902.35 940.65 53927.92 88888.00 2017-12-08 07:30:02.000 342 7901.91 940.88 53927.72 88888.00 2017-12-08 07:30:03.000 342 7901.46 941.10 53927.52 88888.00 2017-12-08 07:30:04.000 342 7901.01 941.31 53927.33 88888.00 2017-12-08 07:30:05.000 342 7900.57 941.52 53927.15 88888.00 2017-12-08 07:30:06.000 342 7900.14 941.76 53927.00 88888.00 2017-12-08 07:30:07.000 342 7899.72 941.99 53926.85 88888.00 2017-12-08 07:30:08.000 342 7899.28 942.23 53926.69 88888.00 2017-12-08 07:30:09.000 342 7898.80 942.46 53926.48 88888.00 2017-12-08 07:30:10.000 342 7898.30 942.67 53926.27 88888.00 2017-12-08 07:30:11.000 342 7897.83 942.86 53926.08 88888.00 2017-12-08 07:30:12.000 342 7897.39 943.03 53925.93 88888.00 2017-12-08 07:30:13.000 342 7896.97 943.23 53925.81 88888.00 2017-12-08 07:30:14.000 342 7896.55 943.45 53925.68 88888.00 2017-12-08 07:30:15.000 342 7896.12 943.66 53925.53 88888.00 2017-12-08 07:30:16.000 342 7895.69 943.84 53925.40 88888.00 2017-12-08 07:30:17.000 342 7895.29 943.97 53925.30 88888.00 2017-12-08 07:30:18.000 342 7894.93 944.07 53925.23 88888.00 2017-12-08 07:30:19.000 342 7894.60 944.18 53925.20 88888.00 2017-12-08 07:30:20.000 342 7894.30 944.31 53925.17 88888.00 2017-12-08 07:30:21.000 342 7894.04 944.46 53925.15 88888.00 2017-12-08 07:30:22.000 342 7893.81 944.62 53925.14 88888.00 2017-12-08 07:30:23.000 342 7893.60 944.77 53925.13 88888.00 2017-12-08 07:30:24.000 342 7893.39 944.90 53925.14 88888.00 2017-12-08 07:30:25.000 342 7893.19 945.01 53925.16 88888.00 2017-12-08 07:30:26.000 342 7893.00 945.14 53925.18 88888.00 2017-12-08 07:30:27.000 342 7892.80 945.30 53925.17 88888.00 2017-12-08 07:30:28.000 342 7892.59 945.47 53925.13 88888.00 2017-12-08 07:30:29.000 342 7892.38 945.64 53925.10 88888.00 2017-12-08 07:30:30.000 342 7892.17 945.84 53925.08 88888.00 2017-12-08 07:30:31.000 342 7891.96 946.04 53925.04 88888.00 2017-12-08 07:30:32.000 342 7891.75 946.24 53924.99 88888.00 2017-12-08 07:30:33.000 342 7891.54 946.44 53924.95 88888.00 2017-12-08 07:30:34.000 342 7891.33 946.64 53924.91 88888.00 2017-12-08 07:30:35.000 342 7891.15 946.82 53924.92 88888.00 2017-12-08 07:30:36.000 342 7890.99 947.03 53924.95 88888.00 2017-12-08 07:30:37.000 342 7890.85 947.25 53924.98 88888.00 2017-12-08 07:30:38.000 342 7890.71 947.46 53925.01 88888.00 2017-12-08 07:30:39.000 342 7890.58 947.67 53925.05 88888.00 2017-12-08 07:30:40.000 342 7890.44 947.86 53925.09 88888.00 2017-12-08 07:30:41.000 342 7890.30 948.01 53925.14 88888.00 2017-12-08 07:30:42.000 342 7890.14 948.11 53925.17 88888.00 2017-12-08 07:30:43.000 342 7889.97 948.18 53925.18 88888.00 2017-12-08 07:30:44.000 342 7889.78 948.26 53925.19 88888.00 2017-12-08 07:30:45.000 342 7889.58 948.33 53925.20 88888.00 2017-12-08 07:30:46.000 342 7889.39 948.39 53925.22 88888.00 2017-12-08 07:30:47.000 342 7889.22 948.44 53925.26 88888.00 2017-12-08 07:30:48.000 342 7889.06 948.49 53925.30 88888.00 2017-12-08 07:30:49.000 342 7888.90 948.58 53925.32 88888.00 2017-12-08 07:30:50.000 342 7888.73 948.69 53925.32 88888.00 2017-12-08 07:30:51.000 342 7888.56 948.81 53925.31 88888.00 2017-12-08 07:30:52.000 342 7888.38 948.91 53925.31 88888.00 2017-12-08 07:30:53.000 342 7888.22 949.01 53925.31 88888.00 2017-12-08 07:30:54.000 342 7888.07 949.10 53925.32 88888.00 2017-12-08 07:30:55.000 342 7887.91 949.16 53925.34 88888.00 2017-12-08 07:30:56.000 342 7887.76 949.20 53925.35 88888.00 2017-12-08 07:30:57.000 342 7887.61 949.23 53925.36 88888.00 2017-12-08 07:30:58.000 342 7887.44 949.24 53925.37 88888.00 2017-12-08 07:30:59.000 342 7887.30 949.21 53925.40 88888.00 2017-12-08 07:31:00.000 342 7887.22 949.14 53925.47 88888.00 2017-12-08 07:31:01.000 342 7887.25 949.07 53925.63 88888.00 2017-12-08 07:31:02.000 342 7887.38 949.03 53925.87 88888.00 2017-12-08 07:31:03.000 342 7887.61 948.98 53926.16 88888.00 2017-12-08 07:31:04.000 342 7887.91 948.84 53926.50 88888.00 2017-12-08 07:31:05.000 342 7888.24 948.65 53926.84 88888.00 2017-12-08 07:31:06.000 342 7888.57 948.45 53927.10 88888.00 2017-12-08 07:31:07.000 342 7888.89 948.22 53927.29 88888.00 2017-12-08 07:31:08.000 342 7889.19 947.94 53927.47 88888.00 2017-12-08 07:31:09.000 342 7889.43 947.68 53927.56 88888.00 2017-12-08 07:31:10.000 342 7889.60 947.43 53927.54 88888.00 2017-12-08 07:31:11.000 342 7889.83 947.19 53927.57 88888.00 2017-12-08 07:31:12.000 342 7890.10 946.98 53927.66 88888.00 2017-12-08 07:31:13.000 342 7890.23 946.90 53927.57 88888.00 2017-12-08 07:31:14.000 342 7890.12 946.98 53927.22 88888.00 2017-12-08 07:31:15.000 342 7889.85 947.17 53926.77 88888.00 2017-12-08 07:31:16.000 342 7889.52 947.38 53926.35 88888.00 2017-12-08 07:31:17.000 342 7889.15 947.57 53925.95 88888.00 2017-12-08 07:31:18.000 342 7888.73 947.73 53925.54 88888.00 2017-12-08 07:31:19.000 342 7888.25 947.86 53925.11 88888.00 2017-12-08 07:31:20.000 342 7887.77 948.00 53924.71 88888.00 2017-12-08 07:31:21.000 342 7887.33 948.13 53924.38 88888.00 2017-12-08 07:31:22.000 342 7886.91 948.28 53924.07 88888.00 2017-12-08 07:31:23.000 342 7886.51 948.45 53923.77 88888.00 2017-12-08 07:31:24.000 342 7886.12 948.58 53923.50 88888.00 2017-12-08 07:31:25.000 342 7885.73 948.70 53923.24 88888.00 2017-12-08 07:31:26.000 342 7885.33 948.88 53922.93 88888.00 2017-12-08 07:31:27.000 342 7884.89 949.09 53922.58 88888.00 2017-12-08 07:31:28.000 342 7884.37 949.30 53922.20 88888.00 2017-12-08 07:31:29.000 342 7883.82 949.50 53921.80 88888.00 2017-12-08 07:31:30.000 342 7883.30 949.68 53921.42 88888.00 2017-12-08 07:31:31.000 342 7882.81 949.83 53921.09 88888.00 2017-12-08 07:31:32.000 342 7882.35 949.93 53920.81 88888.00 2017-12-08 07:31:33.000 342 7881.93 950.03 53920.54 88888.00 2017-12-08 07:31:34.000 342 7881.48 950.13 53920.25 88888.00 2017-12-08 07:31:35.000 342 7881.00 950.17 53919.96 88888.00 2017-12-08 07:31:36.000 342 7880.50 950.18 53919.66 88888.00 2017-12-08 07:31:37.000 342 7880.04 950.21 53919.37 88888.00 2017-12-08 07:31:38.000 342 7879.63 950.26 53919.12 88888.00 2017-12-08 07:31:39.000 342 7879.26 950.30 53918.92 88888.00 2017-12-08 07:31:40.000 342 7878.93 950.33 53918.75 88888.00 2017-12-08 07:31:41.000 342 7878.63 950.36 53918.60 88888.00 2017-12-08 07:31:42.000 342 7878.36 950.38 53918.46 88888.00 2017-12-08 07:31:43.000 342 7878.08 950.42 53918.33 88888.00 2017-12-08 07:31:44.000 342 7877.81 950.45 53918.18 88888.00 2017-12-08 07:31:45.000 342 7877.55 950.46 53918.02 88888.00 2017-12-08 07:31:46.000 342 7877.29 950.44 53917.86 88888.00 2017-12-08 07:31:47.000 342 7877.03 950.37 53917.71 88888.00 2017-12-08 07:31:48.000 342 7876.79 950.28 53917.58 88888.00 2017-12-08 07:31:49.000 342 7876.58 950.20 53917.44 88888.00 2017-12-08 07:31:50.000 342 7876.35 950.14 53917.28 88888.00 2017-12-08 07:31:51.000 342 7876.11 950.06 53917.12 88888.00 2017-12-08 07:31:52.000 342 7875.89 949.96 53916.97 88888.00 2017-12-08 07:31:53.000 342 7875.72 949.87 53916.84 88888.00 2017-12-08 07:31:54.000 342 7875.56 949.81 53916.73 88888.00 2017-12-08 07:31:55.000 342 7875.42 949.72 53916.64 88888.00 2017-12-08 07:31:56.000 342 7875.33 949.58 53916.58 88888.00 2017-12-08 07:31:57.000 342 7875.28 949.45 53916.54 88888.00 2017-12-08 07:31:58.000 342 7875.25 949.34 53916.50 88888.00 2017-12-08 07:31:59.000 342 7875.24 949.21 53916.46 88888.00 2017-12-08 07:32:00.000 342 7875.22 949.07 53916.41 88888.00 2017-12-08 07:32:01.000 342 7875.17 948.96 53916.33 88888.00 2017-12-08 07:32:02.000 342 7875.12 948.86 53916.23 88888.00 2017-12-08 07:32:03.000 342 7875.08 948.74 53916.14 88888.00 2017-12-08 07:32:04.000 342 7875.03 948.62 53916.05 88888.00 2017-12-08 07:32:05.000 342 7875.00 948.50 53915.96 88888.00 2017-12-08 07:32:06.000 342 7875.00 948.35 53915.88 88888.00 2017-12-08 07:32:07.000 342 7874.97 948.20 53915.80 88888.00 2017-12-08 07:32:08.000 342 7874.95 948.05 53915.71 88888.00 2017-12-08 07:32:09.000 342 7874.95 947.90 53915.61 88888.00 2017-12-08 07:32:10.000 342 7874.92 947.76 53915.48 88888.00 2017-12-08 07:32:11.000 342 7874.90 947.60 53915.33 88888.00 2017-12-08 07:32:12.000 342 7874.89 947.44 53915.20 88888.00 2017-12-08 07:32:13.000 342 7874.88 947.27 53915.09 88888.00 2017-12-08 07:32:14.000 342 7874.87 947.11 53914.95 88888.00 2017-12-08 07:32:15.000 342 7874.86 946.96 53914.80 88888.00 2017-12-08 07:32:16.000 342 7874.82 946.81 53914.62 88888.00 2017-12-08 07:32:17.000 342 7874.76 946.65 53914.46 88888.00 2017-12-08 07:32:18.000 342 7874.72 946.51 53914.27 88888.00 2017-12-08 07:32:19.000 342 7874.66 946.38 53914.04 88888.00 2017-12-08 07:32:20.000 342 7874.55 946.24 53913.79 88888.00 2017-12-08 07:32:21.000 342 7874.45 946.10 53913.55 88888.00 2017-12-08 07:32:22.000 342 7874.35 945.97 53913.32 88888.00 2017-12-08 07:32:23.000 342 7874.22 945.79 53913.06 88888.00 2017-12-08 07:32:24.000 342 7874.11 945.60 53912.82 88888.00 2017-12-08 07:32:25.000 342 7874.05 945.45 53912.60 88888.00 2017-12-08 07:32:26.000 342 7873.95 945.32 53912.33 88888.00 2017-12-08 07:32:27.000 342 7873.82 945.18 53912.02 88888.00 2017-12-08 07:32:28.000 342 7873.69 945.05 53911.70 88888.00 2017-12-08 07:32:29.000 342 7873.57 944.92 53911.39 88888.00 2017-12-08 07:32:30.000 342 7873.46 944.79 53911.07 88888.00 2017-12-08 07:32:31.000 342 7873.39 944.69 53910.77 88888.00 2017-12-08 07:32:32.000 342 7873.34 944.64 53910.48 88888.00 2017-12-08 07:32:33.000 342 7873.30 944.63 53910.17 88888.00 2017-12-08 07:32:34.000 342 7873.30 944.60 53909.89 88888.00 2017-12-08 07:32:35.000 342 7873.30 944.53 53909.63 88888.00 2017-12-08 07:32:36.000 342 7873.27 944.42 53909.36 88888.00 2017-12-08 07:32:37.000 342 7873.25 944.22 53909.12 88888.00 2017-12-08 07:32:38.000 342 7873.25 943.99 53908.91 88888.00 2017-12-08 07:32:39.000 342 7873.24 943.74 53908.68 88888.00 2017-12-08 07:32:40.000 342 7873.23 943.51 53908.44 88888.00 2017-12-08 07:32:41.000 342 7873.23 943.31 53908.21 88888.00 2017-12-08 07:32:42.000 342 7873.22 943.11 53907.98 88888.00 2017-12-08 07:32:43.000 342 7873.23 942.88 53907.74 88888.00 2017-12-08 07:32:44.000 342 7873.23 942.66 53907.51 88888.00 2017-12-08 07:32:45.000 342 7873.24 942.48 53907.30 88888.00 2017-12-08 07:32:46.000 342 7873.24 942.29 53907.05 88888.00 2017-12-08 07:32:47.000 342 7873.21 942.08 53906.77 88888.00 2017-12-08 07:32:48.000 342 7873.19 941.89 53906.52 88888.00 2017-12-08 07:32:49.000 342 7873.20 941.76 53906.27 88888.00 2017-12-08 07:32:50.000 342 7873.19 941.66 53905.99 88888.00 2017-12-08 07:32:51.000 342 7873.15 941.54 53905.71 88888.00 2017-12-08 07:32:52.000 342 7873.12 941.42 53905.41 88888.00 2017-12-08 07:32:53.000 342 7873.06 941.31 53905.06 88888.00 2017-12-08 07:32:54.000 342 7872.96 941.17 53904.71 88888.00 2017-12-08 07:32:55.000 342 7872.87 941.01 53904.36 88888.00 2017-12-08 07:32:56.000 342 7872.78 940.86 53904.02 88888.00 2017-12-08 07:32:57.000 342 7872.69 940.71 53903.67 88888.00 2017-12-08 07:32:58.000 342 7872.61 940.55 53903.34 88888.00 2017-12-08 07:32:59.000 342 7872.55 940.39 53903.02 88888.00 2017-12-08 07:33:00.000 342 7872.49 940.21 53902.71 88888.00 2017-12-08 07:33:01.000 342 7872.45 939.99 53902.43 88888.00 2017-12-08 07:33:02.000 342 7872.46 939.75 53902.19 88888.00 2017-12-08 07:33:03.000 342 7872.48 939.52 53901.94 88888.00 2017-12-08 07:33:04.000 342 7872.50 939.29 53901.71 88888.00 2017-12-08 07:33:05.000 342 7872.55 939.05 53901.50 88888.00 2017-12-08 07:33:06.000 342 7872.65 938.80 53901.32 88888.00 2017-12-08 07:33:07.000 342 7872.77 938.55 53901.15 88888.00 2017-12-08 07:33:08.000 342 7872.95 938.30 53901.04 88888.00 2017-12-08 07:33:09.000 342 7873.20 938.03 53900.96 88888.00 2017-12-08 07:33:10.000 342 7873.48 937.74 53900.91 88888.00 2017-12-08 07:33:11.000 342 7873.79 937.46 53900.88 88888.00 2017-12-08 07:33:12.000 342 7874.15 937.20 53900.88 88888.00 2017-12-08 07:33:13.000 342 7874.55 936.98 53900.86 88888.00 2017-12-08 07:33:14.000 342 7874.98 936.85 53900.82 88888.00 2017-12-08 07:33:15.000 342 7875.42 936.76 53900.75 88888.00 2017-12-08 07:33:16.000 342 7875.90 936.68 53900.66 88888.00 2017-12-08 07:33:17.000 342 7876.44 936.70 53900.55 88888.00 2017-12-08 07:33:18.000 342 7877.05 936.84 53900.43 88888.00 2017-12-08 07:33:19.000 342 7877.71 937.03 53900.34 88888.00 2017-12-08 07:33:20.000 342 7878.40 937.18 53900.26 88888.00 2017-12-08 07:33:21.000 342 7879.06 937.31 53900.14 88888.00 2017-12-08 07:33:22.000 342 7879.69 937.44 53900.00 88888.00 2017-12-08 07:33:23.000 342 7880.34 937.58 53899.86 88888.00 2017-12-08 07:33:24.000 342 7881.01 937.71 53899.73 88888.00 2017-12-08 07:33:25.000 342 7881.67 937.87 53899.61 88888.00 2017-12-08 07:33:26.000 342 7882.33 937.98 53899.52 88888.00 2017-12-08 07:33:27.000 342 7883.02 937.96 53899.44 88888.00 2017-12-08 07:33:28.000 342 7883.67 937.90 53899.32 88888.00 2017-12-08 07:33:29.000 342 7884.25 937.86 53899.16 88888.00 2017-12-08 07:33:30.000 342 7884.81 937.85 53899.01 88888.00 2017-12-08 07:33:31.000 342 7885.34 937.83 53898.82 88888.00 2017-12-08 07:33:32.000 342 7885.83 937.77 53898.63 88888.00 2017-12-08 07:33:33.000 342 7886.35 937.68 53898.48 88888.00 2017-12-08 07:33:34.000 342 7886.92 937.61 53898.36 88888.00 2017-12-08 07:33:35.000 342 7887.46 937.58 53898.20 88888.00 2017-12-08 07:33:36.000 342 7887.93 937.60 53897.97 88888.00 2017-12-08 07:33:37.000 342 7888.35 937.65 53897.71 88888.00 2017-12-08 07:33:38.000 342 7888.69 937.64 53897.41 88888.00 2017-12-08 07:33:39.000 342 7888.92 937.51 53897.06 88888.00 2017-12-08 07:33:40.000 342 7889.13 937.32 53896.71 88888.00 2017-12-08 07:33:41.000 342 7889.39 937.16 53896.44 88888.00 2017-12-08 07:33:42.000 342 7889.68 937.02 53896.20 88888.00 2017-12-08 07:33:43.000 342 7889.96 936.85 53895.95 88888.00 2017-12-08 07:33:44.000 342 7890.21 936.66 53895.68 88888.00 2017-12-08 07:33:45.000 342 7890.45 936.47 53895.43 88888.00 2017-12-08 07:33:46.000 342 7890.74 936.32 53895.23 88888.00 2017-12-08 07:33:47.000 342 7891.16 936.21 53895.13 88888.00 2017-12-08 07:33:48.000 342 7891.65 936.15 53895.11 88888.00 2017-12-08 07:33:49.000 342 7892.09 936.06 53895.02 88888.00 2017-12-08 07:33:50.000 342 7892.46 935.93 53894.87 88888.00 2017-12-08 07:33:51.000 342 7892.84 935.78 53894.76 88888.00 2017-12-08 07:33:52.000 342 7893.26 935.61 53894.68 88888.00 2017-12-08 07:33:53.000 342 7893.70 935.47 53894.61 88888.00 2017-12-08 07:33:54.000 342 7894.14 935.40 53894.52 88888.00 2017-12-08 07:33:55.000 342 7894.57 935.40 53894.40 88888.00 2017-12-08 07:33:56.000 342 7894.99 935.42 53894.28 88888.00 2017-12-08 07:33:57.000 342 7895.45 935.43 53894.21 88888.00 2017-12-08 07:33:58.000 342 7895.92 935.44 53894.18 88888.00 2017-12-08 07:33:59.000 342 7896.43 935.46 53894.13 88888.00 2017-12-08 07:34:00.000 342 7896.99 935.52 53894.13 88888.00 2017-12-08 07:34:01.000 342 7897.65 935.64 53894.22 88888.00 2017-12-08 07:34:02.000 342 7898.49 935.80 53894.45 88888.00 2017-12-08 07:34:03.000 342 7899.52 935.96 53894.86 88888.00 2017-12-08 07:34:04.000 342 7900.73 936.06 53895.46 88888.00 2017-12-08 07:34:05.000 342 7902.07 936.08 53896.17 88888.00 2017-12-08 07:34:06.000 342 7903.42 935.91 53896.86 88888.00 2017-12-08 07:34:07.000 342 7904.69 935.49 53897.46 88888.00 2017-12-08 07:34:08.000 342 7905.88 934.92 53898.01 88888.00 2017-12-08 07:34:09.000 342 7907.00 934.26 53898.51 88888.00 2017-12-08 07:34:10.000 342 7908.00 933.50 53898.92 88888.00 2017-12-08 07:34:11.000 342 7908.83 932.67 53899.16 88888.00 2017-12-08 07:34:12.000 342 7909.42 931.90 53899.16 88888.00 2017-12-08 07:34:13.000 342 7909.75 931.31 53898.90 88888.00 2017-12-08 07:34:14.000 342 7909.87 930.97 53898.46 88888.00 2017-12-08 07:34:15.000 342 7909.86 930.77 53897.95 88888.00 2017-12-08 07:34:16.000 342 7909.78 930.61 53897.44 88888.00 2017-12-08 07:34:17.000 342 7909.68 930.46 53897.00 88888.00 2017-12-08 07:34:18.000 342 7909.65 930.37 53896.69 88888.00 2017-12-08 07:34:19.000 342 7909.67 930.34 53896.43 88888.00 2017-12-08 07:34:20.000 342 7909.69 930.34 53896.18 88888.00 2017-12-08 07:34:21.000 342 7909.71 930.35 53895.97 88888.00 2017-12-08 07:34:22.000 342 7909.75 930.39 53895.76 88888.00 2017-12-08 07:34:23.000 342 7909.77 930.47 53895.52 88888.00 2017-12-08 07:34:24.000 342 7909.74 930.49 53895.25 88888.00 2017-12-08 07:34:25.000 342 7909.64 930.43 53894.95 88888.00 2017-12-08 07:34:26.000 342 7909.49 930.32 53894.66 88888.00 2017-12-08 07:34:27.000 342 7909.37 930.19 53894.44 88888.00 2017-12-08 07:34:28.000 342 7909.34 930.07 53894.31 88888.00 2017-12-08 07:34:29.000 342 7909.39 929.95 53894.22 88888.00 2017-12-08 07:34:30.000 342 7909.45 929.81 53894.16 88888.00 2017-12-08 07:34:31.000 342 7909.54 929.70 53894.14 88888.00 2017-12-08 07:34:32.000 342 7909.67 929.62 53894.12 88888.00 2017-12-08 07:34:33.000 342 7909.82 929.55 53894.13 88888.00 2017-12-08 07:34:34.000 342 7910.00 929.48 53894.16 88888.00 2017-12-08 07:34:35.000 342 7910.22 929.44 53894.19 88888.00 2017-12-08 07:34:36.000 342 7910.47 929.45 53894.23 88888.00 2017-12-08 07:34:37.000 342 7910.72 929.46 53894.27 88888.00 2017-12-08 07:34:38.000 342 7910.93 929.47 53894.27 88888.00 2017-12-08 07:34:39.000 342 7911.13 929.49 53894.24 88888.00 2017-12-08 07:34:40.000 342 7911.30 929.54 53894.19 88888.00 2017-12-08 07:34:41.000 342 7911.43 929.60 53894.11 88888.00 2017-12-08 07:34:42.000 342 7911.53 929.61 53894.01 88888.00 2017-12-08 07:34:43.000 342 7911.63 929.60 53893.94 88888.00 2017-12-08 07:34:44.000 342 7911.72 929.58 53893.89 88888.00 2017-12-08 07:34:45.000 342 7911.80 929.57 53893.80 88888.00 2017-12-08 07:34:46.000 342 7911.83 929.57 53893.68 88888.00 2017-12-08 07:34:47.000 342 7911.83 929.60 53893.54 88888.00 2017-12-08 07:34:48.000 342 7911.82 929.63 53893.40 88888.00 2017-12-08 07:34:49.000 342 7911.83 929.68 53893.28 88888.00 2017-12-08 07:34:50.000 342 7911.85 929.78 53893.17 88888.00 2017-12-08 07:34:51.000 342 7911.86 929.90 53893.05 88888.00 2017-12-08 07:34:52.000 342 7911.86 929.99 53892.95 88888.00 2017-12-08 07:34:53.000 342 7911.84 930.02 53892.86 88888.00 2017-12-08 07:34:54.000 342 7911.81 930.04 53892.75 88888.00 2017-12-08 07:34:55.000 342 7911.78 930.09 53892.64 88888.00 2017-12-08 07:34:56.000 342 7911.79 930.14 53892.56 88888.00 2017-12-08 07:34:57.000 342 7911.80 930.23 53892.48 88888.00 2017-12-08 07:34:58.000 342 7911.77 930.35 53892.39 88888.00 2017-12-08 07:34:59.000 342 7911.73 930.47 53892.29 88888.00 2017-12-08 07:35:00.000 342 7911.68 930.59 53892.19 88888.00 2017-12-08 07:35:01.000 342 7911.62 930.69 53892.07 88888.00 2017-12-08 07:35:02.000 342 7911.56 930.77 53891.99 88888.00 2017-12-08 07:35:03.000 342 7911.52 930.85 53891.93 88888.00 2017-12-08 07:35:04.000 342 7911.47 930.87 53891.86 88888.00 2017-12-08 07:35:05.000 342 7911.41 930.84 53891.78 88888.00 2017-12-08 07:35:06.000 342 7911.35 930.81 53891.71 88888.00 2017-12-08 07:35:07.000 342 7911.29 930.81 53891.61 88888.00 2017-12-08 07:35:08.000 342 7911.19 930.77 53891.50 88888.00 2017-12-08 07:35:09.000 342 7911.14 930.73 53891.45 88888.00 2017-12-08 07:35:10.000 342 7911.14 930.69 53891.45 88888.00 2017-12-08 07:35:11.000 342 7911.11 930.62 53891.46 88888.00 2017-12-08 07:35:12.000 342 7911.09 930.51 53891.48 88888.00 2017-12-08 07:35:13.000 342 7911.10 930.44 53891.54 88888.00 2017-12-08 07:35:14.000 342 7911.15 930.40 53891.62 88888.00 2017-12-08 07:35:15.000 342 7911.24 930.38 53891.72 88888.00 2017-12-08 07:35:16.000 342 7911.32 930.41 53891.77 88888.00 2017-12-08 07:35:17.000 342 7911.37 930.50 53891.79 88888.00 2017-12-08 07:35:18.000 342 7911.40 930.58 53891.80 88888.00 2017-12-08 07:35:19.000 342 7911.38 930.66 53891.79 88888.00 2017-12-08 07:35:20.000 342 7911.30 930.74 53891.71 88888.00 2017-12-08 07:35:21.000 342 7911.17 930.81 53891.60 88888.00 2017-12-08 07:35:22.000 342 7911.04 930.89 53891.51 88888.00 2017-12-08 07:35:23.000 342 7910.94 930.97 53891.46 88888.00 2017-12-08 07:35:24.000 342 7910.84 931.07 53891.42 88888.00 2017-12-08 07:35:25.000 342 7910.72 931.18 53891.37 88888.00 2017-12-08 07:35:26.000 342 7910.61 931.27 53891.36 88888.00 2017-12-08 07:35:27.000 342 7910.53 931.34 53891.35 88888.00 2017-12-08 07:35:28.000 342 7910.45 931.39 53891.34 88888.00 2017-12-08 07:35:29.000 342 7910.35 931.41 53891.37 88888.00 2017-12-08 07:35:30.000 342 7910.27 931.40 53891.40 88888.00 2017-12-08 07:35:31.000 342 7910.23 931.38 53891.44 88888.00 2017-12-08 07:35:32.000 342 7910.20 931.37 53891.49 88888.00 2017-12-08 07:35:33.000 342 7910.14 931.35 53891.53 88888.00 2017-12-08 07:35:34.000 342 7910.08 931.35 53891.55 88888.00 2017-12-08 07:35:35.000 342 7910.00 931.34 53891.55 88888.00 2017-12-08 07:35:36.000 342 7909.91 931.32 53891.53 88888.00 2017-12-08 07:35:37.000 342 7909.82 931.25 53891.50 88888.00 2017-12-08 07:35:38.000 342 7909.75 931.18 53891.50 88888.00 2017-12-08 07:35:39.000 342 7909.71 931.17 53891.52 88888.00 2017-12-08 07:35:40.000 342 7909.70 931.22 53891.53 88888.00 2017-12-08 07:35:41.000 342 7909.70 931.27 53891.56 88888.00 2017-12-08 07:35:42.000 342 7909.67 931.28 53891.57 88888.00 2017-12-08 07:35:43.000 342 7909.62 931.26 53891.56 88888.00 2017-12-08 07:35:44.000 342 7909.59 931.23 53891.55 88888.00 2017-12-08 07:35:45.000 342 7909.55 931.20 53891.52 88888.00 2017-12-08 07:35:46.000 342 7909.49 931.17 53891.48 88888.00 2017-12-08 07:35:47.000 342 7909.43 931.13 53891.46 88888.00 2017-12-08 07:35:48.000 342 7909.39 931.05 53891.48 88888.00 2017-12-08 07:35:49.000 342 7909.40 930.93 53891.54 88888.00 2017-12-08 07:35:50.000 342 7909.48 930.80 53891.64 88888.00 2017-12-08 07:35:51.000 342 7909.57 930.67 53891.74 88888.00 2017-12-08 07:35:52.000 342 7909.65 930.57 53891.81 88888.00 2017-12-08 07:35:53.000 342 7909.74 930.49 53891.86 88888.00 2017-12-08 07:35:54.000 342 7909.86 930.41 53891.93 88888.00 2017-12-08 07:35:55.000 342 7910.03 930.34 53892.05 88888.00 2017-12-08 07:35:56.000 342 7910.25 930.31 53892.20 88888.00 2017-12-08 07:35:57.000 342 7910.46 930.29 53892.34 88888.00 2017-12-08 07:35:58.000 342 7910.69 930.21 53892.49 88888.00 2017-12-08 07:35:59.000 342 7910.95 930.08 53892.66 88888.00 2017-12-08 07:36:00.000 342 7911.22 929.95 53892.86 88888.00 2017-12-08 07:36:01.000 342 7911.48 929.80 53893.06 88888.00 2017-12-08 07:36:02.000 342 7911.77 929.64 53893.25 88888.00 2017-12-08 07:36:03.000 342 7912.07 929.51 53893.43 88888.00 2017-12-08 07:36:04.000 342 7912.31 929.44 53893.57 88888.00 2017-12-08 07:36:05.000 342 7912.51 929.38 53893.66 88888.00 2017-12-08 07:36:06.000 342 7912.67 929.29 53893.70 88888.00 2017-12-08 07:36:07.000 342 7912.81 929.18 53893.73 88888.00 2017-12-08 07:36:08.000 342 7912.97 929.12 53893.79 88888.00 2017-12-08 07:36:09.000 342 7913.17 929.10 53893.86 88888.00 2017-12-08 07:36:10.000 342 7913.36 929.08 53893.90 88888.00 2017-12-08 07:36:11.000 342 7913.52 929.05 53893.95 88888.00 2017-12-08 07:36:12.000 342 7913.68 928.98 53894.00 88888.00 2017-12-08 07:36:13.000 342 7913.93 928.88 53894.13 88888.00 2017-12-08 07:36:14.000 342 7914.26 928.76 53894.33 88888.00 2017-12-08 07:36:15.000 342 7914.61 928.67 53894.53 88888.00 2017-12-08 07:36:16.000 342 7914.95 928.62 53894.68 88888.00 2017-12-08 07:36:17.000 342 7915.27 928.58 53894.82 88888.00 2017-12-08 07:36:18.000 342 7915.60 928.55 53894.94 88888.00 2017-12-08 07:36:19.000 342 7915.93 928.53 53895.06 88888.00 2017-12-08 07:36:20.000 342 7916.28 928.49 53895.19 88888.00 2017-12-08 07:36:21.000 342 7916.61 928.41 53895.30 88888.00 2017-12-08 07:36:22.000 342 7916.90 928.29 53895.38 88888.00 2017-12-08 07:36:23.000 342 7917.17 928.18 53895.43 88888.00 2017-12-08 07:36:24.000 342 7917.45 928.05 53895.48 88888.00 2017-12-08 07:36:25.000 342 7917.74 927.85 53895.56 88888.00 2017-12-08 07:36:26.000 342 7918.03 927.62 53895.64 88888.00 2017-12-08 07:36:27.000 342 7918.34 927.45 53895.71 88888.00 2017-12-08 07:36:28.000 342 7918.64 927.29 53895.78 88888.00 2017-12-08 07:36:29.000 342 7918.96 927.04 53895.88 88888.00 2017-12-08 07:36:30.000 342 7919.32 926.76 53895.99 88888.00 2017-12-08 07:36:31.000 342 7919.71 926.54 53896.11 88888.00 2017-12-08 07:36:32.000 342 7920.12 926.42 53896.25 88888.00 2017-12-08 07:36:33.000 342 7920.58 926.36 53896.41 88888.00 2017-12-08 07:36:34.000 342 7921.13 926.37 53896.67 88888.00 2017-12-08 07:36:35.000 342 7921.79 926.38 53897.00 88888.00 2017-12-08 07:36:36.000 342 7922.43 926.36 53897.30 88888.00 2017-12-08 07:36:37.000 342 7923.01 926.30 53897.58 88888.00 2017-12-08 07:36:38.000 342 7923.59 926.12 53897.91 88888.00 2017-12-08 07:36:39.000 342 7924.08 925.84 53898.16 88888.00 2017-12-08 07:36:40.000 342 7924.38 925.50 53898.26 88888.00 2017-12-08 07:36:41.000 342 7924.64 924.95 53898.39 88888.00 2017-12-08 07:36:42.000 342 7924.97 924.15 53898.65 88888.00 2017-12-08 07:36:43.000 342 7925.38 923.23 53899.01 88888.00 2017-12-08 07:36:44.000 342 7925.82 922.31 53899.40 88888.00 2017-12-08 07:36:45.000 342 7926.22 921.41 53899.72 88888.00 2017-12-08 07:36:46.000 342 7926.55 920.56 53899.95 88888.00 2017-12-08 07:36:47.000 342 7926.87 919.83 53900.14 88888.00 2017-12-08 07:36:48.000 342 7927.19 919.22 53900.37 88888.00 2017-12-08 07:36:49.000 342 7927.50 918.75 53900.62 88888.00 2017-12-08 07:36:50.000 342 7927.83 918.48 53900.82 88888.00 2017-12-08 07:36:51.000 342 7928.17 918.18 53901.04 88888.00 2017-12-08 07:36:52.000 342 7928.52 917.52 53901.41 88888.00 2017-12-08 07:36:53.000 342 7928.87 916.70 53901.84 88888.00 2017-12-08 07:36:54.000 342 7929.14 916.25 53902.04 88888.00 2017-12-08 07:36:55.000 342 7929.27 916.28 53901.95 88888.00 2017-12-08 07:36:56.000 342 7929.30 916.54 53901.72 88888.00 2017-12-08 07:36:57.000 342 7929.30 916.84 53901.49 88888.00 2017-12-08 07:36:58.000 342 7929.26 917.17 53901.28 88888.00 2017-12-08 07:36:59.000 342 7929.21 917.54 53901.05 88888.00 2017-12-08 07:37:00.000 342 7929.14 917.93 53900.78 88888.00 2017-12-08 07:37:01.000 342 7929.01 918.34 53900.48 88888.00 2017-12-08 07:37:02.000 342 7928.85 918.70 53900.19 88888.00 2017-12-08 07:37:03.000 342 7928.78 919.04 53900.02 88888.00 2017-12-08 07:37:04.000 342 7928.83 919.40 53899.93 88888.00 2017-12-08 07:37:05.000 342 7929.00 919.67 53899.95 88888.00 2017-12-08 07:37:06.000 342 7929.32 919.78 53900.14 88888.00 2017-12-08 07:37:07.000 342 7929.68 919.77 53900.32 88888.00 2017-12-08 07:37:08.000 342 7929.97 919.72 53900.39 88888.00 2017-12-08 07:37:09.000 342 7930.19 919.63 53900.35 88888.00 2017-12-08 07:37:10.000 342 7930.29 919.45 53900.22 88888.00 2017-12-08 07:37:11.000 342 7930.32 919.26 53900.03 88888.00 2017-12-08 07:37:12.000 342 7930.37 918.99 53899.87 88888.00 2017-12-08 07:37:13.000 342 7930.38 918.51 53899.70 88888.00 2017-12-08 07:37:14.000 342 7930.24 917.87 53899.44 88888.00 2017-12-08 07:37:15.000 342 7929.96 917.22 53899.08 88888.00 2017-12-08 07:37:16.000 342 7929.66 916.70 53898.72 88888.00 2017-12-08 07:37:17.000 342 7929.40 916.42 53898.41 88888.00 2017-12-08 07:37:18.000 342 7929.18 916.37 53898.14 88888.00 2017-12-08 07:37:19.000 342 7928.96 916.42 53897.90 88888.00 2017-12-08 07:37:20.000 342 7928.70 916.46 53897.66 88888.00 2017-12-08 07:37:21.000 342 7928.42 916.49 53897.45 88888.00 2017-12-08 07:37:22.000 342 7928.29 916.61 53897.41 88888.00 2017-12-08 07:37:23.000 342 7928.48 916.86 53897.71 88888.00 2017-12-08 07:37:24.000 342 7928.90 917.22 53898.20 88888.00 2017-12-08 07:37:25.000 342 7929.26 917.62 53898.51 88888.00 2017-12-08 07:37:26.000 342 7929.48 918.10 53898.57 88888.00 2017-12-08 07:37:27.000 342 7929.57 918.69 53898.44 88888.00 2017-12-08 07:37:28.000 342 7929.53 919.36 53898.18 88888.00 2017-12-08 07:37:29.000 342 7929.35 920.09 53897.83 88888.00 2017-12-08 07:37:30.000 342 7929.05 920.82 53897.43 88888.00 2017-12-08 07:37:31.000 342 7928.65 921.48 53897.03 88888.00 2017-12-08 07:37:32.000 342 7928.21 922.02 53896.67 88888.00 2017-12-08 07:37:33.000 342 7927.72 922.49 53896.34 88888.00 2017-12-08 07:37:34.000 342 7927.22 922.94 53896.02 88888.00 2017-12-08 07:37:35.000 342 7926.70 923.37 53895.71 88888.00 2017-12-08 07:37:36.000 342 7926.18 923.79 53895.44 88888.00 2017-12-08 07:37:37.000 342 7925.69 924.22 53895.20 88888.00 2017-12-08 07:37:38.000 342 7925.26 924.70 53895.00 88888.00 2017-12-08 07:37:39.000 342 7924.83 925.26 53894.82 88888.00 2017-12-08 07:37:40.000 342 7924.43 925.90 53894.64 88888.00 2017-12-08 07:37:41.000 342 7924.04 926.56 53894.48 88888.00 2017-12-08 07:37:42.000 342 7923.64 927.23 53894.33 88888.00 2017-12-08 07:37:43.000 342 7923.21 927.90 53894.16 88888.00 2017-12-08 07:37:44.000 342 7922.78 928.57 53893.98 88888.00 2017-12-08 07:37:45.000 342 7922.41 929.21 53893.88 88888.00 2017-12-08 07:37:46.000 342 7922.10 929.85 53893.84 88888.00 2017-12-08 07:37:47.000 342 7921.86 930.49 53893.87 88888.00 2017-12-08 07:37:48.000 342 7921.68 931.08 53893.96 88888.00 2017-12-08 07:37:49.000 342 7921.50 931.59 53894.05 88888.00 2017-12-08 07:37:50.000 342 7921.29 932.10 53894.10 88888.00 2017-12-08 07:37:51.000 342 7921.18 932.53 53894.27 88888.00 2017-12-08 07:37:52.000 342 7921.20 932.82 53894.61 88888.00 2017-12-08 07:37:53.000 342 7921.19 933.12 53894.86 88888.00 2017-12-08 07:37:54.000 342 7921.13 933.48 53895.03 88888.00 2017-12-08 07:37:55.000 342 7921.11 933.85 53895.29 88888.00 2017-12-08 07:37:56.000 342 7921.07 934.22 53895.53 88888.00 2017-12-08 07:37:57.000 342 7920.94 934.60 53895.61 88888.00 2017-12-08 07:37:58.000 342 7920.66 934.96 53895.50 88888.00 2017-12-08 07:37:59.000 342 7920.20 935.26 53895.28 88888.00 2017-12-08 07:38:00.000 342 7919.62 935.48 53894.98 88888.00 2017-12-08 07:38:01.000 342 7919.01 935.65 53894.65 88888.00 2017-12-08 07:38:02.000 342 7918.41 935.83 53894.37 88888.00 2017-12-08 07:38:03.000 342 7917.85 936.02 53894.15 88888.00 2017-12-08 07:38:04.000 342 7917.29 936.25 53893.95 88888.00 2017-12-08 07:38:05.000 342 7916.74 936.55 53893.75 88888.00 2017-12-08 07:38:06.000 342 7916.27 936.91 53893.61 88888.00 2017-12-08 07:38:07.000 342 7915.86 937.28 53893.55 88888.00 2017-12-08 07:38:08.000 342 7915.49 937.66 53893.53 88888.00 2017-12-08 07:38:09.000 342 7915.14 938.03 53893.50 88888.00 2017-12-08 07:38:10.000 342 7914.82 938.37 53893.50 88888.00 2017-12-08 07:38:11.000 342 7914.49 938.66 53893.53 88888.00 2017-12-08 07:38:12.000 342 7914.16 938.86 53893.58 88888.00 2017-12-08 07:38:13.000 342 7913.87 938.97 53893.71 88888.00 2017-12-08 07:38:14.000 342 7913.70 938.85 53894.04 88888.00 2017-12-08 07:38:15.000 342 7913.66 938.46 53894.58 88888.00 2017-12-08 07:38:16.000 342 7913.72 937.99 53895.17 88888.00 2017-12-08 07:38:17.000 342 7913.86 937.59 53895.77 88888.00 2017-12-08 07:38:18.000 342 7914.14 937.25 53896.39 88888.00 2017-12-08 07:38:19.000 342 7914.45 937.08 53896.88 88888.00 2017-12-08 07:38:20.000 342 7914.75 937.14 53897.20 88888.00 2017-12-08 07:38:21.000 342 7915.14 937.36 53897.59 88888.00 2017-12-08 07:38:22.000 342 7915.52 937.65 53898.00 88888.00 2017-12-08 07:38:23.000 342 7915.71 937.90 53898.24 88888.00 2017-12-08 07:38:24.000 342 7915.76 938.10 53898.33 88888.00 2017-12-08 07:38:25.000 342 7915.70 938.35 53898.34 88888.00 2017-12-08 07:38:26.000 342 7915.69 938.64 53898.45 88888.00 2017-12-08 07:38:27.000 342 7915.90 938.82 53898.84 88888.00 2017-12-08 07:38:28.000 342 7916.12 938.76 53899.31 88888.00 2017-12-08 07:38:29.000 342 7916.11 938.58 53899.56 88888.00 2017-12-08 07:38:30.000 342 7915.91 938.45 53899.61 88888.00 2017-12-08 07:38:31.000 342 7915.64 938.39 53899.53 88888.00 2017-12-08 07:38:32.000 342 7915.30 938.37 53899.38 88888.00 2017-12-08 07:38:33.000 342 7914.93 938.40 53899.24 88888.00 2017-12-08 07:38:34.000 342 7914.55 938.43 53899.12 88888.00 2017-12-08 07:38:35.000 342 7914.17 938.41 53899.03 88888.00 2017-12-08 07:38:36.000 342 7913.77 938.31 53898.97 88888.00 2017-12-08 07:38:37.000 342 7913.33 938.26 53898.85 88888.00 2017-12-08 07:38:38.000 342 7912.86 938.33 53898.68 88888.00 2017-12-08 07:38:39.000 342 7912.44 938.44 53898.60 88888.00 2017-12-08 07:38:40.000 342 7912.06 938.48 53898.61 88888.00 2017-12-08 07:38:41.000 342 7911.68 938.44 53898.68 88888.00 2017-12-08 07:38:42.000 342 7911.36 938.40 53898.83 88888.00 2017-12-08 07:38:43.000 342 7911.09 938.41 53899.00 88888.00 2017-12-08 07:38:44.000 342 7910.81 938.53 53899.11 88888.00 2017-12-08 07:38:45.000 342 7910.49 938.78 53899.14 88888.00 2017-12-08 07:38:46.000 342 7910.15 939.09 53899.19 88888.00 2017-12-08 07:38:47.000 342 7909.81 939.44 53899.24 88888.00 2017-12-08 07:38:48.000 342 7909.41 939.78 53899.27 88888.00 2017-12-08 07:38:49.000 342 7909.00 940.03 53899.32 88888.00 2017-12-08 07:38:50.000 342 7908.66 940.20 53899.50 88888.00 2017-12-08 07:38:51.000 342 7908.43 940.35 53899.79 88888.00 2017-12-08 07:38:52.000 342 7908.23 940.59 53900.04 88888.00 2017-12-08 07:38:53.000 342 7907.99 940.92 53900.21 88888.00 2017-12-08 07:38:54.000 342 7907.67 941.28 53900.34 88888.00 2017-12-08 07:38:55.000 342 7907.30 941.67 53900.40 88888.00 2017-12-08 07:38:56.000 342 7906.88 942.09 53900.39 88888.00 2017-12-08 07:38:57.000 342 7906.42 942.49 53900.37 88888.00 2017-12-08 07:38:58.000 342 7905.96 942.86 53900.38 88888.00 2017-12-08 07:38:59.000 342 7905.52 943.22 53900.40 88888.00 2017-12-08 07:39:00.000 342 7905.07 943.56 53900.40 88888.00 2017-12-08 07:39:01.000 342 7904.61 943.89 53900.40 88888.00 2017-12-08 07:39:02.000 342 7904.19 944.26 53900.42 88888.00 2017-12-08 07:39:03.000 342 7903.80 944.69 53900.42 88888.00 2017-12-08 07:39:04.000 342 7903.41 945.14 53900.40 88888.00 2017-12-08 07:39:05.000 342 7903.01 945.57 53900.38 88888.00 2017-12-08 07:39:06.000 342 7902.61 946.01 53900.36 88888.00 2017-12-08 07:39:07.000 342 7902.23 946.42 53900.32 88888.00 2017-12-08 07:39:08.000 342 7901.88 946.84 53900.30 88888.00 2017-12-08 07:39:09.000 342 7901.55 947.30 53900.29 88888.00 2017-12-08 07:39:10.000 342 7901.20 947.79 53900.26 88888.00 2017-12-08 07:39:11.000 342 7900.85 948.26 53900.21 88888.00 2017-12-08 07:39:12.000 342 7900.51 948.70 53900.18 88888.00 2017-12-08 07:39:13.000 342 7900.17 949.12 53900.18 88888.00 2017-12-08 07:39:14.000 342 7899.82 949.49 53900.18 88888.00 2017-12-08 07:39:15.000 342 7899.44 949.80 53900.17 88888.00 2017-12-08 07:39:16.000 342 7899.08 950.09 53900.20 88888.00 2017-12-08 07:39:17.000 342 7898.74 950.35 53900.23 88888.00 2017-12-08 07:39:18.000 342 7898.37 950.57 53900.21 88888.00 2017-12-08 07:39:19.000 342 7897.93 950.78 53900.13 88888.00 2017-12-08 07:39:20.000 342 7897.44 951.00 53899.99 88888.00 2017-12-08 07:39:21.000 342 7896.98 951.22 53899.86 88888.00 2017-12-08 07:39:22.000 342 7896.58 951.44 53899.79 88888.00 2017-12-08 07:39:23.000 342 7896.23 951.63 53899.76 88888.00 2017-12-08 07:39:24.000 342 7895.91 951.80 53899.75 88888.00 2017-12-08 07:39:25.000 342 7895.61 951.99 53899.75 88888.00 2017-12-08 07:39:26.000 342 7895.38 952.18 53899.79 88888.00 2017-12-08 07:39:27.000 342 7895.19 952.35 53899.87 88888.00 2017-12-08 07:39:28.000 342 7895.07 952.49 53900.00 88888.00 2017-12-08 07:39:29.000 342 7895.07 952.59 53900.21 88888.00 2017-12-08 07:39:30.000 342 7895.17 952.68 53900.52 88888.00 2017-12-08 07:39:31.000 342 7895.25 952.77 53900.80 88888.00 2017-12-08 07:39:32.000 342 7895.35 952.84 53901.04 88888.00 2017-12-08 07:39:33.000 342 7895.48 952.86 53901.32 88888.00 2017-12-08 07:39:34.000 342 7895.61 952.78 53901.62 88888.00 2017-12-08 07:39:35.000 342 7895.72 952.60 53901.88 88888.00 2017-12-08 07:39:36.000 342 7895.82 952.40 53902.10 88888.00 2017-12-08 07:39:37.000 342 7895.89 952.22 53902.27 88888.00 2017-12-08 07:39:38.000 342 7895.93 952.08 53902.41 88888.00 2017-12-08 07:39:39.000 342 7895.96 951.95 53902.52 88888.00 2017-12-08 07:39:40.000 342 7895.98 951.81 53902.61 88888.00 2017-12-08 07:39:41.000 342 7895.98 951.66 53902.68 88888.00 2017-12-08 07:39:42.000 342 7895.94 951.57 53902.71 88888.00 2017-12-08 07:39:43.000 342 7895.86 951.48 53902.72 88888.00 2017-12-08 07:39:44.000 342 7895.80 951.39 53902.71 88888.00 2017-12-08 07:39:45.000 342 7895.75 951.32 53902.71 88888.00 2017-12-08 07:39:46.000 342 7895.72 951.24 53902.72 88888.00 2017-12-08 07:39:47.000 342 7895.73 951.13 53902.78 88888.00 2017-12-08 07:39:48.000 342 7895.78 951.04 53902.89 88888.00 2017-12-08 07:39:49.000 342 7895.89 950.96 53903.00 88888.00 2017-12-08 07:39:50.000 342 7896.04 950.84 53903.15 88888.00 2017-12-08 07:39:51.000 342 7896.21 950.69 53903.37 88888.00 2017-12-08 07:39:52.000 342 7896.42 950.53 53903.59 88888.00 2017-12-08 07:39:53.000 342 7896.65 950.38 53903.78 88888.00 2017-12-08 07:39:54.000 342 7896.86 950.25 53903.95 88888.00 2017-12-08 07:39:55.000 342 7897.02 950.14 53904.06 88888.00 2017-12-08 07:39:56.000 342 7897.13 950.04 53904.09 88888.00 2017-12-08 07:39:57.000 342 7897.22 949.96 53904.07 88888.00 2017-12-08 07:39:58.000 342 7897.30 949.83 53904.10 88888.00 2017-12-08 07:39:59.000 342 7897.44 949.55 53904.22 88888.00 2017-12-08 07:40:00.000 342 7897.65 949.21 53904.38 88888.00 2017-12-08 07:40:01.000 342 7897.83 948.88 53904.46 88888.00 2017-12-08 07:40:02.000 342 7897.96 948.55 53904.48 88888.00 2017-12-08 07:40:03.000 342 7898.09 948.19 53904.50 88888.00 2017-12-08 07:40:04.000 342 7898.23 947.80 53904.52 88888.00 2017-12-08 07:40:05.000 342 7898.39 947.39 53904.56 88888.00 2017-12-08 07:40:06.000 342 7898.60 946.94 53904.64 88888.00 2017-12-08 07:40:07.000 342 7898.87 946.43 53904.77 88888.00 2017-12-08 07:40:08.000 342 7899.21 945.89 53904.96 88888.00 2017-12-08 07:40:09.000 342 7899.59 945.36 53905.18 88888.00 2017-12-08 07:40:10.000 342 7899.98 944.89 53905.37 88888.00 2017-12-08 07:40:11.000 342 7900.42 944.51 53905.53 88888.00 2017-12-08 07:40:12.000 342 7900.93 944.20 53905.74 88888.00 2017-12-08 07:40:13.000 342 7901.48 943.97 53905.98 88888.00 2017-12-08 07:40:14.000 342 7901.98 943.85 53906.14 88888.00 2017-12-08 07:40:15.000 342 7902.41 943.78 53906.19 88888.00 2017-12-08 07:40:16.000 342 7902.81 943.76 53906.23 88888.00 2017-12-08 07:40:17.000 342 7903.23 943.76 53906.29 88888.00 2017-12-08 07:40:18.000 342 7903.66 943.77 53906.33 88888.00 2017-12-08 07:40:19.000 342 7904.07 943.83 53906.36 88888.00 2017-12-08 07:40:20.000 342 7904.47 943.92 53906.36 88888.00 2017-12-08 07:40:21.000 342 7904.89 944.02 53906.38 88888.00 2017-12-08 07:40:22.000 342 7905.34 944.12 53906.41 88888.00 2017-12-08 07:40:23.000 342 7905.76 944.21 53906.44 88888.00 2017-12-08 07:40:24.000 342 7906.17 944.29 53906.45 88888.00 2017-12-08 07:40:25.000 342 7906.58 944.39 53906.43 88888.00 2017-12-08 07:40:26.000 342 7906.97 944.49 53906.42 88888.00 2017-12-08 07:40:27.000 342 7907.39 944.56 53906.46 88888.00 2017-12-08 07:40:28.000 342 7907.88 944.63 53906.55 88888.00 2017-12-08 07:40:29.000 342 7908.30 944.70 53906.57 88888.00 2017-12-08 07:40:30.000 342 7908.56 944.73 53906.46 88888.00 2017-12-08 07:40:31.000 342 7908.72 944.71 53906.27 88888.00 2017-12-08 07:40:32.000 342 7908.87 944.65 53906.07 88888.00 2017-12-08 07:40:33.000 342 7908.99 944.59 53905.87 88888.00 2017-12-08 07:40:34.000 342 7909.09 944.51 53905.66 88888.00 2017-12-08 07:40:35.000 342 7909.19 944.39 53905.45 88888.00 2017-12-08 07:40:36.000 342 7909.29 944.24 53905.24 88888.00 2017-12-08 07:40:37.000 342 7909.40 944.08 53905.06 88888.00 2017-12-08 07:40:38.000 342 7909.50 943.90 53904.89 88888.00 2017-12-08 07:40:39.000 342 7909.60 943.68 53904.72 88888.00 2017-12-08 07:40:40.000 342 7909.69 943.46 53904.54 88888.00 2017-12-08 07:40:41.000 342 7909.77 943.23 53904.36 88888.00 2017-12-08 07:40:42.000 342 7909.84 942.98 53904.19 88888.00 2017-12-08 07:40:43.000 342 7909.94 942.75 53904.04 88888.00 2017-12-08 07:40:44.000 342 7910.02 942.56 53903.89 88888.00 2017-12-08 07:40:45.000 342 7910.10 942.39 53903.73 88888.00 2017-12-08 07:40:46.000 342 7910.21 942.23 53903.60 88888.00 2017-12-08 07:40:47.000 342 7910.30 942.10 53903.46 88888.00 2017-12-08 07:40:48.000 342 7910.37 941.99 53903.29 88888.00 2017-12-08 07:40:49.000 342 7910.43 941.87 53903.11 88888.00 2017-12-08 07:40:50.000 342 7910.47 941.77 53902.95 88888.00 2017-12-08 07:40:51.000 342 7910.53 941.70 53902.79 88888.00 2017-12-08 07:40:52.000 342 7910.65 941.65 53902.67 88888.00 2017-12-08 07:40:53.000 342 7910.79 941.60 53902.57 88888.00 2017-12-08 07:40:54.000 342 7910.90 941.55 53902.47 88888.00 2017-12-08 07:40:55.000 342 7910.99 941.46 53902.37 88888.00 2017-12-08 07:40:56.000 342 7911.05 941.34 53902.24 88888.00 2017-12-08 07:40:57.000 342 7911.10 941.19 53902.10 88888.00 2017-12-08 07:40:58.000 342 7911.11 941.05 53901.95 88888.00 2017-12-08 07:40:59.000 342 7911.07 940.91 53901.74 88888.00 2017-12-08 07:41:00.000 342 7911.00 940.74 53901.50 88888.00 2017-12-08 07:41:01.000 342 7910.90 940.57 53901.28 88888.00 2017-12-08 07:41:02.000 342 7910.79 940.37 53901.08 88888.00 2017-12-08 07:41:03.000 342 7910.69 940.10 53900.89 88888.00 2017-12-08 07:41:04.000 342 7910.64 939.81 53900.79 88888.00 2017-12-08 07:41:05.000 342 7910.65 939.59 53900.73 88888.00 2017-12-08 07:41:06.000 342 7910.66 939.43 53900.64 88888.00 2017-12-08 07:41:07.000 342 7910.63 939.27 53900.51 88888.00 2017-12-08 07:41:08.000 342 7910.58 939.12 53900.38 88888.00 2017-12-08 07:41:09.000 342 7910.55 938.98 53900.26 88888.00 2017-12-08 07:41:10.000 342 7910.53 938.84 53900.14 88888.00 2017-12-08 07:41:11.000 342 7910.49 938.67 53900.05 88888.00 2017-12-08 07:41:12.000 342 7910.46 938.50 53899.97 88888.00 2017-12-08 07:41:13.000 342 7910.49 938.37 53899.93 88888.00 2017-12-08 07:41:14.000 342 7910.53 938.27 53899.91 88888.00 2017-12-08 07:41:15.000 342 7910.51 938.11 53899.86 88888.00 2017-12-08 07:41:16.000 342 7910.46 937.88 53899.79 88888.00 2017-12-08 07:41:17.000 342 7910.45 937.63 53899.73 88888.00 2017-12-08 07:41:18.000 342 7910.45 937.39 53899.69 88888.00 2017-12-08 07:41:19.000 342 7910.43 937.17 53899.65 88888.00 2017-12-08 07:41:20.000 342 7910.40 936.96 53899.58 88888.00 2017-12-08 07:41:21.000 342 7910.37 936.79 53899.48 88888.00 2017-12-08 07:41:22.000 342 7910.36 936.63 53899.40 88888.00 2017-12-08 07:41:23.000 342 7910.35 936.45 53899.33 88888.00 2017-12-08 07:41:24.000 342 7910.32 936.26 53899.27 88888.00 2017-12-08 07:41:25.000 342 7910.29 936.08 53899.21 88888.00 2017-12-08 07:41:26.000 342 7910.25 935.96 53899.15 88888.00 2017-12-08 07:41:27.000 342 7910.23 935.88 53899.08 88888.00 2017-12-08 07:41:28.000 342 7910.20 935.82 53899.00 88888.00 2017-12-08 07:41:29.000 342 7910.15 935.79 53898.91 88888.00 2017-12-08 07:41:30.000 342 7910.07 935.77 53898.81 88888.00 2017-12-08 07:41:31.000 342 7910.04 935.75 53898.75 88888.00 2017-12-08 07:41:32.000 342 7910.05 935.77 53898.73 88888.00 2017-12-08 07:41:33.000 342 7910.08 935.85 53898.68 88888.00 2017-12-08 07:41:34.000 342 7910.12 935.95 53898.64 88888.00 2017-12-08 07:41:35.000 342 7910.25 935.99 53898.66 88888.00 2017-12-08 07:41:36.000 342 7910.52 935.95 53898.80 88888.00 2017-12-08 07:41:37.000 342 7910.83 935.91 53898.90 88888.00 2017-12-08 07:41:38.000 342 7911.02 935.89 53898.83 88888.00 2017-12-08 07:41:39.000 342 7911.19 935.86 53898.73 88888.00 2017-12-08 07:41:40.000 342 7911.35 935.80 53898.64 88888.00 2017-12-08 07:41:41.000 342 7911.32 935.72 53898.37 88888.00 2017-12-08 07:41:42.000 342 7911.14 935.64 53897.98 88888.00 2017-12-08 07:41:43.000 342 7910.95 935.55 53897.60 88888.00 2017-12-08 07:41:44.000 342 7910.71 935.49 53897.21 88888.00 2017-12-08 07:41:45.000 342 7910.39 935.48 53896.79 88888.00 2017-12-08 07:41:46.000 342 7910.09 935.50 53896.45 88888.00 2017-12-08 07:41:47.000 342 7909.87 935.49 53896.19 88888.00 2017-12-08 07:41:48.000 342 7909.66 935.47 53895.94 88888.00 2017-12-08 07:41:49.000 342 7909.41 935.45 53895.64 88888.00 2017-12-08 07:41:50.000 342 7909.16 935.44 53895.38 88888.00 2017-12-08 07:41:51.000 342 7908.97 935.49 53895.20 88888.00 2017-12-08 07:41:52.000 342 7908.87 935.62 53895.09 88888.00 2017-12-08 07:41:53.000 342 7908.82 935.82 53895.03 88888.00 2017-12-08 07:41:54.000 342 7908.76 936.01 53895.00 88888.00 2017-12-08 07:41:55.000 342 7908.68 936.08 53894.96 88888.00 2017-12-08 07:41:56.000 342 7908.58 936.05 53894.93 88888.00 2017-12-08 07:41:57.000 342 7908.48 935.98 53894.90 88888.00 2017-12-08 07:41:58.000 342 7908.36 935.88 53894.83 88888.00 2017-12-08 07:41:59.000 342 7908.31 935.82 53894.87 88888.00 2017-12-08 07:42:00.000 342 7908.52 935.82 53895.17 88888.00 2017-12-08 07:42:01.000 342 7908.93 935.86 53895.70 88888.00 2017-12-08 07:42:02.000 342 7909.38 935.87 53896.29 88888.00 2017-12-08 07:42:03.000 342 7909.83 935.83 53896.87 88888.00 2017-12-08 07:42:04.000 342 7910.26 935.77 53897.41 88888.00 2017-12-08 07:42:05.000 342 7910.68 935.68 53897.94 88888.00 2017-12-08 07:42:06.000 342 7911.09 935.58 53898.46 88888.00 2017-12-08 07:42:07.000 342 7911.46 935.48 53898.95 88888.00 2017-12-08 07:42:08.000 342 7911.77 935.38 53899.38 88888.00 2017-12-08 07:42:09.000 342 7912.01 935.28 53899.77 88888.00 2017-12-08 07:42:10.000 342 7912.15 935.20 53900.06 88888.00 2017-12-08 07:42:11.000 342 7912.21 935.16 53900.26 88888.00 2017-12-08 07:42:12.000 342 7912.25 935.24 53900.42 88888.00 2017-12-08 07:42:13.000 342 7912.28 935.41 53900.52 88888.00 2017-12-08 07:42:14.000 342 7912.31 935.47 53900.59 88888.00 2017-12-08 07:42:15.000 342 7912.36 935.36 53900.65 88888.00 2017-12-08 07:42:16.000 342 7912.34 935.18 53900.58 88888.00 2017-12-08 07:42:17.000 342 7912.11 934.96 53900.28 88888.00 2017-12-08 07:42:18.000 342 7911.79 934.74 53899.89 88888.00 2017-12-08 07:42:19.000 342 7911.58 934.64 53899.68 88888.00 2017-12-08 07:42:20.000 342 7911.50 934.67 53899.66 88888.00 2017-12-08 07:42:21.000 342 7911.46 934.77 53899.69 88888.00 2017-12-08 07:42:22.000 342 7911.45 934.87 53899.80 88888.00 2017-12-08 07:42:23.000 342 7911.48 934.97 53899.96 88888.00 2017-12-08 07:42:24.000 342 7911.48 935.03 53900.14 88888.00 2017-12-08 07:42:25.000 342 7911.44 935.08 53900.27 88888.00 2017-12-08 07:42:26.000 342 7911.36 935.12 53900.32 88888.00 2017-12-08 07:42:27.000 342 7911.20 935.15 53900.30 88888.00 2017-12-08 07:42:28.000 342 7910.98 935.16 53900.26 88888.00 2017-12-08 07:42:29.000 342 7910.77 935.17 53900.27 88888.00 2017-12-08 07:42:30.000 342 7910.58 935.20 53900.31 88888.00 2017-12-08 07:42:31.000 342 7910.39 935.23 53900.36 88888.00 2017-12-08 07:42:32.000 342 7910.22 935.26 53900.46 88888.00 2017-12-08 07:42:33.000 342 7910.02 935.28 53900.55 88888.00 2017-12-08 07:42:34.000 342 7909.79 935.32 53900.58 88888.00 2017-12-08 07:42:35.000 342 7909.57 935.39 53900.62 88888.00 2017-12-08 07:42:36.000 342 7909.44 935.44 53900.78 88888.00 2017-12-08 07:42:37.000 342 7909.38 935.33 53901.02 88888.00 2017-12-08 07:42:38.000 342 7909.35 935.04 53901.25 88888.00 2017-12-08 07:42:39.000 342 7909.29 934.68 53901.39 88888.00 2017-12-08 07:42:40.000 342 7909.17 934.32 53901.41 88888.00 2017-12-08 07:42:41.000 342 7909.02 934.04 53901.34 88888.00 2017-12-08 07:42:42.000 342 7908.92 933.79 53901.32 88888.00 2017-12-08 07:42:43.000 342 7908.81 933.43 53901.27 88888.00 2017-12-08 07:42:44.000 342 7908.76 933.12 53901.29 88888.00 2017-12-08 07:42:45.000 342 7908.87 932.96 53901.51 88888.00 2017-12-08 07:42:46.000 342 7908.92 932.77 53901.63 88888.00 2017-12-08 07:42:47.000 342 7908.85 932.54 53901.65 88888.00 2017-12-08 07:42:48.000 342 7908.84 932.37 53901.79 88888.00 2017-12-08 07:42:49.000 342 7908.92 932.24 53902.01 88888.00 2017-12-08 07:42:50.000 342 7909.00 932.12 53902.28 88888.00 2017-12-08 07:42:51.000 342 7909.13 931.96 53902.67 88888.00 2017-12-08 07:42:52.000 342 7909.37 931.75 53903.27 88888.00 2017-12-08 07:42:53.000 342 7909.63 931.56 53903.84 88888.00 2017-12-08 07:42:54.000 342 7909.78 931.35 53904.24 88888.00 2017-12-08 07:42:55.000 342 7909.88 931.08 53904.57 88888.00 2017-12-08 07:42:56.000 342 7909.95 930.80 53904.90 88888.00 2017-12-08 07:42:57.000 342 7910.02 930.55 53905.25 88888.00 2017-12-08 07:42:58.000 342 7910.11 930.38 53905.54 88888.00 2017-12-08 07:42:59.000 342 7910.16 930.29 53905.76 88888.00 2017-12-08 07:43:00.000 342 7910.20 930.25 53905.94 88888.00 2017-12-08 07:43:01.000 342 7910.25 930.26 53906.11 88888.00 2017-12-08 07:43:02.000 342 7910.26 930.32 53906.23 88888.00 2017-12-08 07:43:03.000 342 7910.25 930.42 53906.30 88888.00 2017-12-08 07:43:04.000 342 7910.23 930.56 53906.37 88888.00 2017-12-08 07:43:05.000 342 7910.19 930.73 53906.44 88888.00 2017-12-08 07:43:06.000 342 7910.13 930.91 53906.47 88888.00 2017-12-08 07:43:07.000 342 7910.04 931.07 53906.47 88888.00 2017-12-08 07:43:08.000 342 7909.94 931.23 53906.46 88888.00 2017-12-08 07:43:09.000 342 7909.84 931.39 53906.43 88888.00 2017-12-08 07:43:10.000 342 7909.75 931.51 53906.40 88888.00 2017-12-08 07:43:11.000 342 7909.62 931.63 53906.37 88888.00 2017-12-08 07:43:12.000 342 7909.45 931.79 53906.27 88888.00 2017-12-08 07:43:13.000 342 7909.21 932.00 53906.10 88888.00 2017-12-08 07:43:14.000 342 7908.90 932.18 53905.88 88888.00 2017-12-08 07:43:15.000 342 7908.57 932.32 53905.66 88888.00 2017-12-08 07:43:16.000 342 7908.25 932.45 53905.49 88888.00 2017-12-08 07:43:17.000 342 7908.06 932.53 53905.45 88888.00 2017-12-08 07:43:18.000 342 7907.97 932.51 53905.53 88888.00 2017-12-08 07:43:19.000 342 7907.85 932.48 53905.52 88888.00 2017-12-08 07:43:20.000 342 7907.72 932.49 53905.45 88888.00 2017-12-08 07:43:21.000 342 7907.68 932.44 53905.48 88888.00 2017-12-08 07:43:22.000 342 7907.64 932.30 53905.52 88888.00 2017-12-08 07:43:23.000 342 7907.52 932.15 53905.46 88888.00 2017-12-08 07:43:24.000 342 7907.43 932.04 53905.39 88888.00 2017-12-08 07:43:25.000 342 7907.37 931.97 53905.34 88888.00 2017-12-08 07:43:26.000 342 7907.36 931.85 53905.36 88888.00 2017-12-08 07:43:27.000 342 7907.41 931.65 53905.44 88888.00 2017-12-08 07:43:28.000 342 7907.40 931.44 53905.43 88888.00 2017-12-08 07:43:29.000 342 7907.40 931.31 53905.37 88888.00 2017-12-08 07:43:30.000 342 7907.52 931.25 53905.45 88888.00 2017-12-08 07:43:31.000 342 7907.75 931.23 53905.59 88888.00 2017-12-08 07:43:32.000 342 7908.01 931.26 53905.74 88888.00 2017-12-08 07:43:33.000 342 7908.30 931.30 53905.92 88888.00 2017-12-08 07:43:34.000 342 7908.57 931.35 53906.06 88888.00 2017-12-08 07:43:35.000 342 7908.70 931.44 53906.01 88888.00 2017-12-08 07:43:36.000 342 7908.67 931.56 53905.79 88888.00 2017-12-08 07:43:37.000 342 7908.59 931.70 53905.50 88888.00 2017-12-08 07:43:38.000 342 7908.47 931.86 53905.21 88888.00 2017-12-08 07:43:39.000 342 7908.30 932.01 53904.87 88888.00 2017-12-08 07:43:40.000 342 7908.15 932.09 53904.55 88888.00 2017-12-08 07:43:41.000 342 7908.06 932.15 53904.30 88888.00 2017-12-08 07:43:42.000 342 7907.94 932.28 53904.01 88888.00 2017-12-08 07:43:43.000 342 7907.77 932.50 53903.62 88888.00 2017-12-08 07:43:44.000 342 7907.59 932.76 53903.22 88888.00 2017-12-08 07:43:45.000 342 7907.44 933.04 53902.86 88888.00 2017-12-08 07:43:46.000 342 7907.35 933.33 53902.55 88888.00 2017-12-08 07:43:47.000 342 7907.27 933.62 53902.27 88888.00 2017-12-08 07:43:48.000 342 7907.14 933.88 53901.93 88888.00 2017-12-08 07:43:49.000 342 7906.92 934.06 53901.55 88888.00 2017-12-08 07:43:50.000 342 7906.69 934.21 53901.21 88888.00 2017-12-08 07:43:51.000 342 7906.54 934.39 53900.94 88888.00 2017-12-08 07:43:52.000 342 7906.45 934.57 53900.74 88888.00 2017-12-08 07:43:53.000 342 7906.40 934.77 53900.55 88888.00 2017-12-08 07:43:54.000 342 7906.33 934.98 53900.30 88888.00 2017-12-08 07:43:55.000 342 7906.18 935.15 53899.96 88888.00 2017-12-08 07:43:56.000 342 7905.97 935.26 53899.55 88888.00 2017-12-08 07:43:57.000 342 7905.75 935.37 53899.15 88888.00 2017-12-08 07:43:58.000 342 7905.54 935.40 53898.79 88888.00 2017-12-08 07:43:59.000 342 7905.32 935.37 53898.44 88888.00 2017-12-08 07:44:00.000 342 7905.07 935.36 53898.06 88888.00 2017-12-08 07:44:01.000 342 7904.73 935.39 53897.59 88888.00 2017-12-08 07:44:02.000 342 7904.35 935.44 53897.08 88888.00 2017-12-08 07:44:03.000 342 7904.00 935.52 53896.60 88888.00 2017-12-08 07:44:04.000 342 7903.67 935.60 53896.16 88888.00 2017-12-08 07:44:05.000 342 7903.34 935.69 53895.70 88888.00 2017-12-08 07:44:06.000 342 7903.07 935.87 53895.26 88888.00 2017-12-08 07:44:07.000 342 7902.90 936.11 53894.94 88888.00 2017-12-08 07:44:08.000 342 7902.89 936.33 53894.74 88888.00 2017-12-08 07:44:09.000 342 7902.98 936.56 53894.61 88888.00 2017-12-08 07:44:10.000 342 7903.08 936.75 53894.46 88888.00 2017-12-08 07:44:11.000 342 7903.16 936.85 53894.28 88888.00 2017-12-08 07:44:12.000 342 7903.26 936.85 53894.07 88888.00 2017-12-08 07:44:13.000 342 7903.30 936.74 53893.84 88888.00 2017-12-08 07:44:14.000 342 7903.24 936.55 53893.52 88888.00 2017-12-08 07:44:15.000 342 7903.08 936.35 53893.10 88888.00 2017-12-08 07:44:16.000 342 7902.88 936.20 53892.63 88888.00 2017-12-08 07:44:17.000 342 7902.75 936.06 53892.25 88888.00 2017-12-08 07:44:18.000 342 7902.75 935.86 53892.05 88888.00 2017-12-08 07:44:19.000 342 7902.82 935.64 53891.93 88888.00 2017-12-08 07:44:20.000 342 7902.98 935.36 53891.90 88888.00 2017-12-08 07:44:21.000 342 7903.28 934.99 53892.00 88888.00 2017-12-08 07:44:22.000 342 7903.64 934.54 53892.15 88888.00 2017-12-08 07:44:23.000 342 7903.99 934.00 53892.25 88888.00 2017-12-08 07:44:24.000 342 7904.38 933.43 53892.36 88888.00 2017-12-08 07:44:25.000 342 7904.86 932.84 53892.55 88888.00 2017-12-08 07:44:26.000 342 7905.30 932.23 53892.66 88888.00 2017-12-08 07:44:27.000 342 7905.59 931.73 53892.53 88888.00 2017-12-08 07:44:28.000 342 7905.79 931.32 53892.32 88888.00 2017-12-08 07:44:29.000 342 7905.96 930.95 53892.12 88888.00 2017-12-08 07:44:30.000 342 7906.03 930.60 53891.84 88888.00 2017-12-08 07:44:31.000 342 7906.02 930.26 53891.50 88888.00 2017-12-08 07:44:32.000 342 7906.01 929.94 53891.22 88888.00 2017-12-08 07:44:33.000 342 7905.99 929.60 53890.95 88888.00 2017-12-08 07:44:34.000 342 7905.90 929.25 53890.64 88888.00 2017-12-08 07:44:35.000 342 7905.78 928.94 53890.30 88888.00 2017-12-08 07:44:36.000 342 7905.59 928.58 53889.93 88888.00 2017-12-08 07:44:37.000 342 7905.30 928.07 53889.55 88888.00 2017-12-08 07:44:38.000 342 7905.04 927.49 53889.29 88888.00 2017-12-08 07:44:39.000 342 7904.89 926.83 53889.15 88888.00 2017-12-08 07:44:40.000 342 7904.72 926.16 53888.93 88888.00 2017-12-08 07:44:41.000 342 7904.51 925.73 53888.59 88888.00 2017-12-08 07:44:42.000 342 7904.26 925.51 53888.15 88888.00 2017-12-08 07:44:43.000 342 7903.92 925.26 53887.65 88888.00 2017-12-08 07:44:44.000 342 7903.50 924.92 53887.16 88888.00 2017-12-08 07:44:45.000 342 7903.10 924.58 53886.73 88888.00 2017-12-08 07:44:46.000 342 7902.68 924.21 53886.32 88888.00 2017-12-08 07:44:47.000 342 7902.20 923.84 53885.85 88888.00 2017-12-08 07:44:48.000 342 7901.71 923.54 53885.37 88888.00 2017-12-08 07:44:49.000 342 7901.24 923.23 53884.94 88888.00 2017-12-08 07:44:50.000 342 7900.79 922.86 53884.57 88888.00 2017-12-08 07:44:51.000 342 7900.35 922.46 53884.23 88888.00 2017-12-08 07:44:52.000 342 7899.87 922.02 53883.86 88888.00 2017-12-08 07:44:53.000 342 7899.37 921.58 53883.44 88888.00 2017-12-08 07:44:54.000 342 7898.88 921.21 53883.03 88888.00 2017-12-08 07:44:55.000 342 7898.45 920.91 53882.69 88888.00 2017-12-08 07:44:56.000 342 7898.07 920.65 53882.41 88888.00 2017-12-08 07:44:57.000 342 7897.73 920.43 53882.13 88888.00 2017-12-08 07:44:58.000 342 7897.39 920.28 53881.83 88888.00 2017-12-08 07:44:59.000 342 7897.05 920.16 53881.53 88888.00 2017-12-08 07:45:00.000 342 7896.77 920.06 53881.25 88888.00 2017-12-08 07:45:01.000 342 7896.55 919.99 53881.02 88888.00 2017-12-08 07:45:02.000 342 7896.36 919.93 53880.82 88888.00 2017-12-08 07:45:03.000 342 7896.28 919.83 53880.72 88888.00 2017-12-08 07:45:04.000 342 7896.36 919.69 53880.76 88888.00 2017-12-08 07:45:05.000 342 7896.45 919.54 53880.79 88888.00 2017-12-08 07:45:06.000 342 7896.42 919.36 53880.68 88888.00 2017-12-08 07:45:07.000 342 7896.34 919.17 53880.52 88888.00 2017-12-08 07:45:08.000 342 7896.40 918.97 53880.53 88888.00 2017-12-08 07:45:09.000 342 7896.58 918.76 53880.70 88888.00 2017-12-08 07:45:10.000 342 7896.71 918.49 53880.82 88888.00 2017-12-08 07:45:11.000 342 7896.70 918.12 53880.80 88888.00 2017-12-08 07:45:12.000 342 7896.59 917.75 53880.65 88888.00 2017-12-08 07:45:13.000 342 7896.35 917.48 53880.32 88888.00 2017-12-08 07:45:14.000 342 7896.02 917.32 53879.89 88888.00 2017-12-08 07:45:15.000 342 7895.65 917.19 53879.42 88888.00 2017-12-08 07:45:16.000 342 7895.24 917.07 53878.93 88888.00 2017-12-08 07:45:17.000 342 7894.77 916.93 53878.41 88888.00 2017-12-08 07:45:18.000 342 7894.28 916.76 53877.90 88888.00 2017-12-08 07:45:19.000 342 7893.81 916.52 53877.45 88888.00 2017-12-08 07:45:20.000 342 7893.36 916.29 53877.04 88888.00 2017-12-08 07:45:21.000 342 7892.90 916.06 53876.63 88888.00 2017-12-08 07:45:22.000 342 7892.42 915.78 53876.20 88888.00 2017-12-08 07:45:23.000 342 7891.93 915.50 53875.77 88888.00 2017-12-08 07:45:24.000 342 7891.47 915.26 53875.35 88888.00 2017-12-08 07:45:25.000 342 7890.97 914.94 53874.94 88888.00 2017-12-08 07:45:26.000 342 7890.45 914.59 53874.50 88888.00 2017-12-08 07:45:27.000 342 7889.97 914.27 53874.10 88888.00 2017-12-08 07:45:28.000 342 7889.53 913.90 53873.80 88888.00 2017-12-08 07:45:29.000 342 7889.15 913.43 53873.59 88888.00 2017-12-08 07:45:30.000 342 7888.88 912.91 53873.48 88888.00 2017-12-08 07:45:31.000 342 7888.72 912.39 53873.46 88888.00 2017-12-08 07:45:32.000 342 7888.59 911.87 53873.47 88888.00 2017-12-08 07:45:33.000 342 7888.44 911.32 53873.42 88888.00 2017-12-08 07:45:34.000 342 7888.25 910.82 53873.29 88888.00 2017-12-08 07:45:35.000 342 7888.05 910.43 53873.11 88888.00 2017-12-08 07:45:36.000 342 7887.85 910.08 53872.92 88888.00 2017-12-08 07:45:37.000 342 7887.64 909.66 53872.76 88888.00 2017-12-08 07:45:38.000 342 7887.46 909.22 53872.64 88888.00 2017-12-08 07:45:39.000 342 7887.33 908.78 53872.55 88888.00 2017-12-08 07:45:40.000 342 7887.23 908.39 53872.46 88888.00 2017-12-08 07:45:41.000 342 7887.17 908.12 53872.36 88888.00 2017-12-08 07:45:42.000 342 7887.20 907.87 53872.33 88888.00 2017-12-08 07:45:43.000 342 7887.33 907.57 53872.42 88888.00 2017-12-08 07:45:44.000 342 7887.54 907.26 53872.56 88888.00 2017-12-08 07:45:45.000 342 7887.83 906.98 53872.72 88888.00 2017-12-08 07:45:46.000 342 7888.16 906.78 53872.87 88888.00 2017-12-08 07:45:47.000 342 7888.51 906.68 53872.98 88888.00 2017-12-08 07:45:48.000 342 7888.87 906.60 53873.11 88888.00 2017-12-08 07:45:49.000 342 7889.23 906.51 53873.21 88888.00 2017-12-08 07:45:50.000 342 7889.58 906.42 53873.29 88888.00 2017-12-08 07:45:51.000 342 7889.98 906.27 53873.44 88888.00 2017-12-08 07:45:52.000 342 7890.44 906.04 53873.68 88888.00 2017-12-08 07:45:53.000 342 7890.89 905.82 53873.85 88888.00 2017-12-08 07:45:54.000 342 7891.25 905.66 53873.90 88888.00 2017-12-08 07:45:55.000 342 7891.59 905.55 53873.95 88888.00 2017-12-08 07:45:56.000 342 7891.99 905.43 53874.08 88888.00 2017-12-08 07:45:57.000 342 7892.42 905.25 53874.24 88888.00 2017-12-08 07:45:58.000 342 7892.85 905.06 53874.38 88888.00 2017-12-08 07:45:59.000 342 7893.26 904.96 53874.48 88888.00 2017-12-08 07:46:00.000 342 7893.62 904.95 53874.51 88888.00 2017-12-08 07:46:01.000 342 7893.90 905.00 53874.47 88888.00 2017-12-08 07:46:02.000 342 7894.13 905.08 53874.38 88888.00 2017-12-08 07:46:03.000 342 7894.30 905.19 53874.25 88888.00 2017-12-08 07:46:04.000 342 7894.39 905.33 53874.07 88888.00 2017-12-08 07:46:05.000 342 7894.41 905.39 53873.86 88888.00 2017-12-08 07:46:06.000 342 7894.47 905.41 53873.70 88888.00 2017-12-08 07:46:07.000 342 7894.60 905.42 53873.65 88888.00 2017-12-08 07:46:08.000 342 7894.70 905.35 53873.62 88888.00 2017-12-08 07:46:09.000 342 7894.68 905.17 53873.53 88888.00 2017-12-08 07:46:10.000 342 7894.62 905.00 53873.38 88888.00 2017-12-08 07:46:11.000 342 7894.58 904.87 53873.24 88888.00 2017-12-08 07:46:12.000 342 7894.56 904.66 53873.16 88888.00 2017-12-08 07:46:13.000 342 7894.52 904.37 53873.11 88888.00 2017-12-08 07:46:14.000 342 7894.51 904.12 53873.07 88888.00 2017-12-08 07:46:15.000 342 7894.59 903.92 53873.11 88888.00 2017-12-08 07:46:16.000 342 7894.77 903.72 53873.25 88888.00 2017-12-08 07:46:17.000 342 7895.03 903.52 53873.45 88888.00 2017-12-08 07:46:18.000 342 7895.37 903.35 53873.70 88888.00 2017-12-08 07:46:19.000 342 7895.80 903.07 53874.04 88888.00 2017-12-08 07:46:20.000 342 7896.23 902.64 53874.39 88888.00 2017-12-08 07:46:21.000 342 7896.52 902.29 53874.54 88888.00 2017-12-08 07:46:22.000 342 7896.73 902.18 53874.55 88888.00 2017-12-08 07:46:23.000 342 7896.94 902.13 53874.59 88888.00 2017-12-08 07:46:24.000 342 7897.18 902.03 53874.69 88888.00 2017-12-08 07:46:25.000 342 7897.45 901.97 53874.82 88888.00 2017-12-08 07:46:26.000 342 7897.71 901.97 53874.93 88888.00 2017-12-08 07:46:27.000 342 7897.98 901.97 53875.04 88888.00 2017-12-08 07:46:28.000 342 7898.27 901.92 53875.19 88888.00 2017-12-08 07:46:29.000 342 7898.55 901.84 53875.35 88888.00 2017-12-08 07:46:30.000 342 7898.81 901.78 53875.47 88888.00 2017-12-08 07:46:31.000 342 7899.10 901.72 53875.62 88888.00 2017-12-08 07:46:32.000 342 7899.49 901.59 53875.90 88888.00 2017-12-08 07:46:33.000 342 7899.91 901.43 53876.21 88888.00 2017-12-08 07:46:34.000 342 7900.31 901.39 53876.41 88888.00 2017-12-08 07:46:35.000 342 7900.74 901.47 53876.61 88888.00 2017-12-08 07:46:36.000 342 7901.24 901.56 53876.89 88888.00 2017-12-08 07:46:37.000 342 7901.71 901.66 53877.14 88888.00 2017-12-08 07:46:38.000 342 7902.06 901.77 53877.28 88888.00 2017-12-08 07:46:39.000 342 7902.29 901.89 53877.32 88888.00 2017-12-08 07:46:40.000 342 7902.45 902.02 53877.31 88888.00 2017-12-08 07:46:41.000 342 7902.55 902.16 53877.28 88888.00 2017-12-08 07:46:42.000 342 7902.56 902.28 53877.21 88888.00 2017-12-08 07:46:43.000 342 7902.57 902.37 53877.17 88888.00 2017-12-08 07:46:44.000 342 7902.66 902.43 53877.24 88888.00 2017-12-08 07:46:45.000 342 7902.84 902.44 53877.45 88888.00 2017-12-08 07:46:46.000 342 7903.14 902.42 53877.77 88888.00 2017-12-08 07:46:47.000 342 7903.58 902.35 53878.19 88888.00 2017-12-08 07:46:48.000 342 7904.01 902.19 53878.60 88888.00 2017-12-08 07:46:49.000 342 7904.32 902.05 53878.86 88888.00 2017-12-08 07:46:50.000 342 7904.55 902.11 53878.96 88888.00 2017-12-08 07:46:51.000 342 7904.69 902.33 53878.95 88888.00 2017-12-08 07:46:52.000 342 7904.72 902.54 53878.88 88888.00 2017-12-08 07:46:53.000 342 7904.69 902.61 53878.85 88888.00 2017-12-08 07:46:54.000 342 7904.60 902.51 53878.86 88888.00 2017-12-08 07:46:55.000 342 7904.51 902.40 53878.87 88888.00 2017-12-08 07:46:56.000 342 7904.54 902.44 53878.93 88888.00 2017-12-08 07:46:57.000 342 7904.71 902.58 53879.12 88888.00 2017-12-08 07:46:58.000 342 7905.00 902.72 53879.46 88888.00 2017-12-08 07:46:59.000 342 7905.42 902.89 53879.89 88888.00 2017-12-08 07:47:00.000 342 7905.93 903.14 53880.36 88888.00 2017-12-08 07:47:01.000 342 7906.46 903.51 53880.82 88888.00 2017-12-08 07:47:02.000 342 7907.01 903.91 53881.28 88888.00 2017-12-08 07:47:03.000 342 7907.57 904.30 53881.73 88888.00 2017-12-08 07:47:04.000 342 7908.09 904.58 53882.14 88888.00 2017-12-08 07:47:05.000 342 7908.54 904.67 53882.54 88888.00 2017-12-08 07:47:06.000 342 7908.97 904.65 53882.91 88888.00 2017-12-08 07:47:07.000 342 7909.38 904.66 53883.23 88888.00 2017-12-08 07:47:08.000 342 7909.82 904.72 53883.56 88888.00 2017-12-08 07:47:09.000 342 7910.35 904.79 53883.95 88888.00 2017-12-08 07:47:10.000 342 7910.92 904.87 53884.35 88888.00 2017-12-08 07:47:11.000 342 7911.43 905.10 53884.66 88888.00 2017-12-08 07:47:12.000 342 7911.89 905.43 53884.87 88888.00 2017-12-08 07:47:13.000 342 7912.30 905.74 53885.05 88888.00 2017-12-08 07:47:14.000 342 7912.65 906.05 53885.15 88888.00 2017-12-08 07:47:15.000 342 7912.93 906.34 53885.21 88888.00 2017-12-08 07:47:16.000 342 7913.11 906.59 53885.24 88888.00 2017-12-08 07:47:17.000 342 7913.25 906.80 53885.23 88888.00 2017-12-08 07:47:18.000 342 7913.36 907.00 53885.23 88888.00 2017-12-08 07:47:19.000 342 7913.42 907.22 53885.23 88888.00 2017-12-08 07:47:20.000 342 7913.48 907.47 53885.22 88888.00 2017-12-08 07:47:21.000 342 7913.61 907.61 53885.33 88888.00 2017-12-08 07:47:22.000 342 7913.83 907.69 53885.55 88888.00 2017-12-08 07:47:23.000 342 7914.08 907.79 53885.80 88888.00 2017-12-08 07:47:24.000 342 7914.36 907.87 53886.06 88888.00 2017-12-08 07:47:25.000 342 7914.62 907.93 53886.27 88888.00 2017-12-08 07:47:26.000 342 7914.83 908.09 53886.41 88888.00 2017-12-08 07:47:27.000 342 7915.11 908.22 53886.68 88888.00 2017-12-08 07:47:28.000 342 7915.48 908.26 53887.08 88888.00 2017-12-08 07:47:29.000 342 7915.86 908.28 53887.44 88888.00 2017-12-08 07:47:30.000 342 7916.22 908.40 53887.71 88888.00 2017-12-08 07:47:31.000 342 7916.59 908.60 53887.96 88888.00 2017-12-08 07:47:32.000 342 7916.92 908.75 53888.20 88888.00 2017-12-08 07:47:33.000 342 7917.16 908.81 53888.34 88888.00 2017-12-08 07:47:34.000 342 7917.26 908.79 53888.37 88888.00 2017-12-08 07:47:35.000 342 7917.30 908.63 53888.41 88888.00 2017-12-08 07:47:36.000 342 7917.44 908.31 53888.61 88888.00 2017-12-08 07:47:37.000 342 7917.75 908.03 53888.98 88888.00 2017-12-08 07:47:38.000 342 7918.12 907.91 53889.36 88888.00 2017-12-08 07:47:39.000 342 7918.45 907.95 53889.63 88888.00 2017-12-08 07:47:40.000 342 7918.77 908.04 53889.93 88888.00 2017-12-08 07:47:41.000 342 7919.14 908.21 53890.33 88888.00 2017-12-08 07:47:42.000 342 7919.52 908.52 53890.66 88888.00 2017-12-08 07:47:43.000 342 7919.81 908.90 53890.87 88888.00 2017-12-08 07:47:44.000 342 7920.01 909.15 53891.04 88888.00 2017-12-08 07:47:45.000 342 7920.18 909.26 53891.20 88888.00 2017-12-08 07:47:46.000 342 7920.34 909.38 53891.33 88888.00 2017-12-08 07:47:47.000 342 7920.50 909.61 53891.42 88888.00 2017-12-08 07:47:48.000 342 7920.69 909.94 53891.53 88888.00 2017-12-08 07:47:49.000 342 7920.96 910.31 53891.76 88888.00 2017-12-08 07:47:50.000 342 7921.33 910.74 53892.15 88888.00 2017-12-08 07:47:51.000 342 7921.78 911.31 53892.61 88888.00 2017-12-08 07:47:52.000 342 7922.29 912.05 53893.03 88888.00 2017-12-08 07:47:53.000 342 7922.79 912.85 53893.40 88888.00 2017-12-08 07:47:54.000 342 7923.21 913.60 53893.69 88888.00 2017-12-08 07:47:55.000 342 7923.53 914.30 53893.89 88888.00 2017-12-08 07:47:56.000 342 7923.74 914.97 53893.97 88888.00 2017-12-08 07:47:57.000 342 7923.80 915.58 53893.93 88888.00 2017-12-08 07:47:58.000 342 7923.74 916.19 53893.78 88888.00 2017-12-08 07:47:59.000 342 7923.63 916.89 53893.57 88888.00 2017-12-08 07:48:00.000 342 7923.49 917.55 53893.38 88888.00 2017-12-08 07:48:01.000 342 7923.28 917.93 53893.27 88888.00 2017-12-08 07:48:02.000 342 7923.07 918.05 53893.25 88888.00 2017-12-08 07:48:03.000 342 7922.93 918.28 53893.25 88888.00 2017-12-08 07:48:04.000 342 7922.88 918.70 53893.27 88888.00 2017-12-08 07:48:05.000 342 7922.87 919.19 53893.34 88888.00 2017-12-08 07:48:06.000 342 7922.83 919.74 53893.40 88888.00 2017-12-08 07:48:07.000 342 7922.80 920.32 53893.46 88888.00 2017-12-08 07:48:08.000 342 7922.76 920.78 53893.58 88888.00 2017-12-08 07:48:09.000 342 7922.64 921.12 53893.64 88888.00 2017-12-08 07:48:10.000 342 7922.39 921.36 53893.59 88888.00 2017-12-08 07:48:11.000 342 7922.02 921.42 53893.52 88888.00 2017-12-08 07:48:12.000 342 7921.58 921.31 53893.44 88888.00 2017-12-08 07:48:13.000 342 7921.09 921.28 53893.29 88888.00 2017-12-08 07:48:14.000 342 7920.57 921.37 53893.09 88888.00 2017-12-08 07:48:15.000 342 7920.03 921.43 53892.95 88888.00 2017-12-08 07:48:16.000 342 7919.56 921.55 53892.89 88888.00 2017-12-08 07:48:17.000 342 7919.24 921.86 53892.93 88888.00 2017-12-08 07:48:18.000 342 7918.98 922.27 53893.04 88888.00 2017-12-08 07:48:19.000 342 7918.73 922.63 53893.15 88888.00 2017-12-08 07:48:20.000 342 7918.47 922.93 53893.26 88888.00 2017-12-08 07:48:21.000 342 7918.24 923.22 53893.41 88888.00 2017-12-08 07:48:22.000 342 7918.05 923.56 53893.57 88888.00 2017-12-08 07:48:23.000 342 7917.87 923.89 53893.76 88888.00 2017-12-08 07:48:24.000 342 7917.71 924.15 53893.96 88888.00 2017-12-08 07:48:25.000 342 7917.51 924.40 53894.14 88888.00 2017-12-08 07:48:26.000 342 7917.25 924.67 53894.27 88888.00 2017-12-08 07:48:27.000 342 7916.98 924.85 53894.42 88888.00 2017-12-08 07:48:28.000 342 7916.76 924.92 53894.66 88888.00 2017-12-08 07:48:29.000 342 7916.57 924.97 53894.89 88888.00 2017-12-08 07:48:30.000 342 7916.38 925.15 53895.03 88888.00 2017-12-08 07:48:31.000 342 7916.21 925.49 53895.16 88888.00 2017-12-08 07:48:32.000 342 7916.08 925.90 53895.36 88888.00 2017-12-08 07:48:33.000 342 7915.92 926.36 53895.51 88888.00 2017-12-08 07:48:34.000 342 7915.65 926.88 53895.52 88888.00 2017-12-08 07:48:35.000 342 7915.31 927.40 53895.46 88888.00 2017-12-08 07:48:36.000 342 7914.94 927.88 53895.40 88888.00 2017-12-08 07:48:37.000 342 7914.58 928.34 53895.35 88888.00 2017-12-08 07:48:38.000 342 7914.27 928.81 53895.34 88888.00 2017-12-08 07:48:39.000 342 7914.01 929.30 53895.37 88888.00 2017-12-08 07:48:40.000 342 7913.77 929.86 53895.41 88888.00 2017-12-08 07:48:41.000 342 7913.53 930.49 53895.45 88888.00 2017-12-08 07:48:42.000 342 7913.28 931.12 53895.47 88888.00 2017-12-08 07:48:43.000 342 7913.01 931.72 53895.50 88888.00 2017-12-08 07:48:44.000 342 7912.79 932.32 53895.58 88888.00 2017-12-08 07:48:45.000 342 7912.69 932.92 53895.79 88888.00 2017-12-08 07:48:46.000 342 7912.65 933.54 53896.03 88888.00 2017-12-08 07:48:47.000 342 7912.50 934.22 53896.11 88888.00 2017-12-08 07:48:48.000 342 7912.16 934.90 53896.02 88888.00 2017-12-08 07:48:49.000 342 7911.72 935.53 53895.88 88888.00 2017-12-08 07:48:50.000 342 7911.26 936.15 53895.75 88888.00 2017-12-08 07:48:51.000 342 7910.75 936.80 53895.62 88888.00 2017-12-08 07:48:52.000 342 7910.23 937.45 53895.50 88888.00 2017-12-08 07:48:53.000 342 7909.75 938.07 53895.43 88888.00 2017-12-08 07:48:54.000 342 7909.27 938.66 53895.40 88888.00 2017-12-08 07:48:55.000 342 7908.80 939.16 53895.42 88888.00 2017-12-08 07:48:56.000 342 7908.39 939.65 53895.50 88888.00 2017-12-08 07:48:57.000 342 7907.98 940.17 53895.57 88888.00 2017-12-08 07:48:58.000 342 7907.50 940.69 53895.56 88888.00 2017-12-08 07:48:59.000 342 7906.95 941.15 53895.52 88888.00 2017-12-08 07:49:00.000 342 7906.38 941.57 53895.50 88888.00 2017-12-08 07:49:01.000 342 7905.83 941.99 53895.48 88888.00 2017-12-08 07:49:02.000 342 7905.29 942.43 53895.46 88888.00 2017-12-08 07:49:03.000 342 7904.74 942.88 53895.45 88888.00 2017-12-08 07:49:04.000 342 7904.22 943.31 53895.47 88888.00 2017-12-08 07:49:05.000 342 7903.73 943.70 53895.54 88888.00 2017-12-08 07:49:06.000 342 7903.24 944.07 53895.58 88888.00 2017-12-08 07:49:07.000 342 7902.77 944.40 53895.63 88888.00 2017-12-08 07:49:08.000 342 7902.40 944.61 53895.82 88888.00 2017-12-08 07:49:09.000 342 7902.19 944.64 53896.17 88888.00 2017-12-08 07:49:10.000 342 7902.08 944.62 53896.54 88888.00 2017-12-08 07:49:11.000 342 7901.94 944.64 53896.81 88888.00 2017-12-08 07:49:12.000 342 7901.78 944.71 53897.04 88888.00 2017-12-08 07:49:13.000 342 7901.71 944.71 53897.37 88888.00 2017-12-08 07:49:14.000 342 7901.74 944.65 53897.77 88888.00 2017-12-08 07:49:15.000 342 7901.77 944.67 53898.11 88888.00 2017-12-08 07:49:16.000 342 7901.72 944.87 53898.28 88888.00 2017-12-08 07:49:17.000 342 7901.56 945.21 53898.33 88888.00 2017-12-08 07:49:18.000 342 7901.40 945.59 53898.38 88888.00 2017-12-08 07:49:19.000 342 7901.29 945.98 53898.54 88888.00 2017-12-08 07:49:20.000 342 7901.21 946.41 53898.73 88888.00 2017-12-08 07:49:21.000 342 7901.13 946.89 53898.90 88888.00 2017-12-08 07:49:22.000 342 7901.01 947.39 53899.02 88888.00 2017-12-08 07:49:23.000 342 7900.81 947.88 53899.07 88888.00 2017-12-08 07:49:24.000 342 7900.58 948.35 53899.11 88888.00 2017-12-08 07:49:25.000 342 7900.37 948.79 53899.19 88888.00 2017-12-08 07:49:26.000 342 7900.17 949.25 53899.27 88888.00 2017-12-08 07:49:27.000 342 7899.92 949.76 53899.31 88888.00 2017-12-08 07:49:28.000 342 7899.64 950.26 53899.35 88888.00 2017-12-08 07:49:29.000 342 7899.33 950.75 53899.38 88888.00 2017-12-08 07:49:30.000 342 7899.01 951.19 53899.41 88888.00 2017-12-08 07:49:31.000 342 7898.73 951.58 53899.50 88888.00 2017-12-08 07:49:32.000 342 7898.46 951.98 53899.62 88888.00 2017-12-08 07:49:33.000 342 7898.14 952.38 53899.65 88888.00 2017-12-08 07:49:34.000 342 7897.76 952.76 53899.64 88888.00 2017-12-08 07:49:35.000 342 7897.33 953.07 53899.64 88888.00 2017-12-08 07:49:36.000 342 7896.90 953.34 53899.67 88888.00 2017-12-08 07:49:37.000 342 7896.51 953.57 53899.73 88888.00 2017-12-08 07:49:38.000 342 7896.13 953.73 53899.82 88888.00 2017-12-08 07:49:39.000 342 7895.76 953.83 53899.93 88888.00 2017-12-08 07:49:40.000 342 7895.44 953.84 53900.10 88888.00 2017-12-08 07:49:41.000 342 7895.22 953.77 53900.35 88888.00 2017-12-08 07:49:42.000 342 7895.09 953.69 53900.69 88888.00 2017-12-08 07:49:43.000 342 7895.00 953.61 53901.03 88888.00 2017-12-08 07:49:44.000 342 7894.91 953.50 53901.33 88888.00 2017-12-08 07:49:45.000 342 7894.84 953.34 53901.62 88888.00 2017-12-08 07:49:46.000 342 7894.82 953.12 53901.98 88888.00 2017-12-08 07:49:47.000 342 7894.89 952.86 53902.40 88888.00 2017-12-08 07:49:48.000 342 7894.99 952.63 53902.80 88888.00 2017-12-08 07:49:49.000 342 7895.11 952.46 53903.18 88888.00 2017-12-08 07:49:50.000 342 7895.28 952.30 53903.58 88888.00 2017-12-08 07:49:51.000 342 7895.49 952.15 53903.98 88888.00 2017-12-08 07:49:52.000 342 7895.66 952.05 53904.32 88888.00 2017-12-08 07:49:53.000 342 7895.75 951.97 53904.57 88888.00 2017-12-08 07:49:54.000 342 7895.76 951.89 53904.73 88888.00 2017-12-08 07:49:55.000 342 7895.73 951.81 53904.85 88888.00 2017-12-08 07:49:56.000 342 7895.69 951.73 53904.98 88888.00 2017-12-08 07:49:57.000 342 7895.66 951.63 53905.12 88888.00 2017-12-08 07:49:58.000 342 7895.62 951.53 53905.23 88888.00 2017-12-08 07:49:59.000 342 7895.55 951.44 53905.34 88888.00 2017-12-08 07:50:00.000 342 7895.50 951.34 53905.48 88888.00 2017-12-08 07:50:01.000 342 7895.49 951.23 53905.63 88888.00 2017-12-08 07:50:02.000 342 7895.53 951.15 53905.80 88888.00 2017-12-08 07:50:03.000 342 7895.60 951.12 53905.99 88888.00 2017-12-08 07:50:04.000 342 7895.67 951.14 53906.14 88888.00 2017-12-08 07:50:05.000 342 7895.68 951.23 53906.23 88888.00 2017-12-08 07:50:06.000 342 7895.66 951.32 53906.30 88888.00 2017-12-08 07:50:07.000 342 7895.64 951.40 53906.38 88888.00 2017-12-08 07:50:08.000 342 7895.61 951.50 53906.45 88888.00 2017-12-08 07:50:09.000 342 7895.57 951.63 53906.50 88888.00 2017-12-08 07:50:10.000 342 7895.51 951.79 53906.54 88888.00 2017-12-08 07:50:11.000 342 7895.47 951.93 53906.61 88888.00 2017-12-08 07:50:12.000 342 7895.46 952.07 53906.73 88888.00 2017-12-08 07:50:13.000 342 7895.45 952.20 53906.86 88888.00 2017-12-08 07:50:14.000 342 7895.43 952.30 53906.97 88888.00 2017-12-08 07:50:15.000 342 7895.58 952.27 53907.29 88888.00 2017-12-08 07:50:16.000 342 7896.13 952.03 53908.03 88888.00 2017-12-08 07:50:17.000 342 7896.97 951.65 53909.01 88888.00 2017-12-08 07:50:18.000 342 7897.84 951.25 53909.86 88888.00 2017-12-08 07:50:19.000 342 7898.66 950.75 53910.55 88888.00 2017-12-08 07:50:20.000 342 7899.48 950.14 53911.23 88888.00 2017-12-08 07:50:21.000 342 7900.28 949.49 53911.86 88888.00 2017-12-08 07:50:22.000 342 7900.95 948.87 53912.31 88888.00 2017-12-08 07:50:23.000 342 7901.47 948.33 53912.55 88888.00 2017-12-08 07:50:24.000 342 7901.94 947.93 53912.72 88888.00 2017-12-08 07:50:25.000 342 7902.32 947.72 53912.86 88888.00 2017-12-08 07:50:26.000 342 7902.51 947.70 53912.80 88888.00 2017-12-08 07:50:27.000 342 7902.42 947.87 53912.50 88888.00 2017-12-08 07:50:28.000 342 7902.10 948.11 53912.07 88888.00 2017-12-08 07:50:29.000 342 7901.68 948.23 53911.70 88888.00 2017-12-08 07:50:30.000 342 7901.28 948.29 53911.44 88888.00 2017-12-08 07:50:31.000 342 7900.93 948.38 53911.26 88888.00 2017-12-08 07:50:32.000 342 7900.61 948.43 53911.17 88888.00 2017-12-08 07:50:33.000 342 7900.35 948.45 53911.15 88888.00 2017-12-08 07:50:34.000 342 7900.13 948.45 53911.20 88888.00 2017-12-08 07:50:35.000 342 7899.97 948.44 53911.32 88888.00 2017-12-08 07:50:36.000 342 7899.83 948.44 53911.48 88888.00 2017-12-08 07:50:37.000 342 7899.72 948.41 53911.65 88888.00 2017-12-08 07:50:38.000 342 7899.66 948.32 53911.90 88888.00 2017-12-08 07:50:39.000 342 7899.63 948.18 53912.19 88888.00 2017-12-08 07:50:40.000 342 7899.59 947.99 53912.46 88888.00 2017-12-08 07:50:41.000 342 7899.57 947.76 53912.72 88888.00 2017-12-08 07:50:42.000 342 7899.58 947.52 53913.01 88888.00 2017-12-08 07:50:43.000 342 7899.65 947.26 53913.33 88888.00 2017-12-08 07:50:44.000 342 7899.75 947.04 53913.65 88888.00 2017-12-08 07:50:45.000 342 7899.85 946.87 53913.93 88888.00 2017-12-08 07:50:46.000 342 7899.98 946.72 53914.21 88888.00 2017-12-08 07:50:47.000 342 7900.12 946.58 53914.48 88888.00 2017-12-08 07:50:48.000 342 7900.22 946.42 53914.73 88888.00 2017-12-08 07:50:49.000 342 7900.33 946.22 53914.99 88888.00 2017-12-08 07:50:50.000 342 7900.40 946.03 53915.21 88888.00 2017-12-08 07:50:51.000 342 7900.42 945.87 53915.35 88888.00 2017-12-08 07:50:52.000 342 7900.40 945.73 53915.44 88888.00 2017-12-08 07:50:53.000 342 7900.34 945.63 53915.50 88888.00 2017-12-08 07:50:54.000 342 7900.20 945.58 53915.49 88888.00 2017-12-08 07:50:55.000 342 7900.01 945.53 53915.45 88888.00 2017-12-08 07:50:56.000 342 7899.79 945.47 53915.40 88888.00 2017-12-08 07:50:57.000 342 7899.55 945.44 53915.34 88888.00 2017-12-08 07:50:58.000 342 7899.32 945.42 53915.30 88888.00 2017-12-08 07:50:59.000 342 7899.06 945.38 53915.28 88888.00 2017-12-08 07:51:00.000 342 7898.78 945.35 53915.22 88888.00 2017-12-08 07:51:01.000 342 7898.48 945.38 53915.14 88888.00 2017-12-08 07:51:02.000 342 7898.15 945.42 53915.04 88888.00 2017-12-08 07:51:03.000 342 7897.80 945.45 53914.94 88888.00 2017-12-08 07:51:04.000 342 7897.40 945.50 53914.81 88888.00 2017-12-08 07:51:05.000 342 7896.96 945.56 53914.63 88888.00 2017-12-08 07:51:06.000 342 7896.48 945.62 53914.43 88888.00 2017-12-08 07:51:07.000 342 7895.98 945.73 53914.22 88888.00 2017-12-08 07:51:08.000 342 7895.49 945.86 53914.05 88888.00 2017-12-08 07:51:09.000 342 7895.06 945.96 53913.95 88888.00 2017-12-08 07:51:10.000 342 7894.64 946.08 53913.87 88888.00 2017-12-08 07:51:11.000 342 7894.20 946.28 53913.72 88888.00 2017-12-08 07:51:12.000 342 7893.72 946.49 53913.54 88888.00 2017-12-08 07:51:13.000 342 7893.23 946.67 53913.38 88888.00 2017-12-08 07:51:14.000 342 7892.76 946.79 53913.27 88888.00 2017-12-08 07:51:15.000 342 7892.31 946.84 53913.19 88888.00 2017-12-08 07:51:16.000 342 7891.90 946.86 53913.14 88888.00 2017-12-08 07:51:17.000 342 7891.58 946.81 53913.20 88888.00 2017-12-08 07:51:18.000 342 7891.31 946.69 53913.29 88888.00 2017-12-08 07:51:19.000 342 7891.03 946.57 53913.34 88888.00 2017-12-08 07:51:20.000 342 7890.71 946.46 53913.35 88888.00 2017-12-08 07:51:21.000 342 7890.36 946.30 53913.33 88888.00 2017-12-08 07:51:22.000 342 7889.97 946.11 53913.31 88888.00 2017-12-08 07:51:23.000 342 7889.56 945.90 53913.28 88888.00 2017-12-08 07:51:24.000 342 7889.13 945.70 53913.25 88888.00 2017-12-08 07:51:25.000 342 7888.68 945.50 53913.21 88888.00 2017-12-08 07:51:26.000 342 7888.26 945.29 53913.23 88888.00 2017-12-08 07:51:27.000 342 7887.86 945.06 53913.29 88888.00 2017-12-08 07:51:28.000 342 7887.49 944.81 53913.41 88888.00 2017-12-08 07:51:29.000 342 7887.18 944.54 53913.57 88888.00 2017-12-08 07:51:30.000 342 7886.92 944.16 53913.82 88888.00 2017-12-08 07:51:31.000 342 7886.74 943.70 53914.14 88888.00 2017-12-08 07:51:32.000 342 7886.57 943.21 53914.45 88888.00 2017-12-08 07:51:33.000 342 7886.42 942.75 53914.77 88888.00 2017-12-08 07:51:34.000 342 7886.41 942.37 53915.17 88888.00 2017-12-08 07:51:35.000 342 7886.58 942.16 53915.66 88888.00 2017-12-08 07:51:36.000 342 7886.80 942.08 53916.14 88888.00 2017-12-08 07:51:37.000 342 7887.02 942.05 53916.57 88888.00 2017-12-08 07:51:38.000 342 7887.33 942.11 53916.99 88888.00 2017-12-08 07:51:39.000 342 7887.66 942.27 53917.40 88888.00 2017-12-08 07:51:40.000 342 7887.92 942.35 53917.73 88888.00 2017-12-08 07:51:41.000 342 7888.09 942.35 53917.98 88888.00 2017-12-08 07:51:42.000 342 7888.19 942.43 53918.16 88888.00 2017-12-08 07:51:43.000 342 7888.25 942.57 53918.28 88888.00 2017-12-08 07:51:44.000 342 7888.23 942.78 53918.32 88888.00 2017-12-08 07:51:45.000 342 7888.18 943.06 53918.33 88888.00 2017-12-08 07:51:46.000 342 7888.15 943.40 53918.37 88888.00 2017-12-08 07:51:47.000 342 7888.12 943.84 53918.42 88888.00 2017-12-08 07:51:48.000 342 7887.98 944.38 53918.35 88888.00 2017-12-08 07:51:49.000 342 7887.75 944.96 53918.17 88888.00 2017-12-08 07:51:50.000 342 7887.49 945.51 53918.00 88888.00 2017-12-08 07:51:51.000 342 7887.20 946.03 53917.84 88888.00 2017-12-08 07:51:52.000 342 7886.91 946.54 53917.70 88888.00 2017-12-08 07:51:53.000 342 7886.64 947.06 53917.57 88888.00 2017-12-08 07:51:54.000 342 7886.37 947.61 53917.45 88888.00 2017-12-08 07:51:55.000 342 7886.06 948.13 53917.31 88888.00 2017-12-08 07:51:56.000 342 7885.73 948.61 53917.16 88888.00 2017-12-08 07:51:57.000 342 7885.42 949.01 53917.05 88888.00 2017-12-08 07:51:58.000 342 7885.11 949.33 53916.96 88888.00 2017-12-08 07:51:59.000 342 7884.82 949.61 53916.88 88888.00 2017-12-08 07:52:00.000 342 7884.50 949.88 53916.76 88888.00 2017-12-08 07:52:01.000 342 7884.10 950.08 53916.61 88888.00 2017-12-08 07:52:02.000 342 7883.70 950.22 53916.50 88888.00 2017-12-08 07:52:03.000 342 7883.37 950.38 53916.42 88888.00 2017-12-08 07:52:04.000 342 7883.10 950.52 53916.40 88888.00 2017-12-08 07:52:05.000 342 7882.95 950.63 53916.50 88888.00 2017-12-08 07:52:06.000 342 7882.85 950.68 53916.67 88888.00 2017-12-08 07:52:07.000 342 7882.76 950.64 53916.82 88888.00 2017-12-08 07:52:08.000 342 7882.75 950.54 53917.02 88888.00 2017-12-08 07:52:09.000 342 7882.89 950.50 53917.32 88888.00 2017-12-08 07:52:10.000 342 7883.10 950.46 53917.66 88888.00 2017-12-08 07:52:11.000 342 7883.30 950.37 53917.98 88888.00 2017-12-08 07:52:12.000 342 7883.49 950.24 53918.27 88888.00 2017-12-08 07:52:13.000 342 7883.66 950.11 53918.50 88888.00 2017-12-08 07:52:14.000 342 7883.88 950.04 53918.68 88888.00 2017-12-08 07:52:15.000 342 7884.24 950.07 53918.91 88888.00 2017-12-08 07:52:16.000 342 7884.73 950.12 53919.23 88888.00 2017-12-08 07:52:17.000 342 7885.26 950.12 53919.55 88888.00 2017-12-08 07:52:18.000 342 7885.80 950.06 53919.81 88888.00 2017-12-08 07:52:19.000 342 7886.36 949.95 53920.07 88888.00 2017-12-08 07:52:20.000 342 7886.97 949.75 53920.38 88888.00 2017-12-08 07:52:21.000 342 7887.54 949.47 53920.66 88888.00 2017-12-08 07:52:22.000 342 7888.01 949.14 53920.87 88888.00 2017-12-08 07:52:23.000 342 7888.46 948.77 53921.05 88888.00 2017-12-08 07:52:24.000 342 7888.90 948.41 53921.22 88888.00 2017-12-08 07:52:25.000 342 7889.33 948.08 53921.38 88888.00 2017-12-08 07:52:26.000 342 7889.77 947.79 53921.55 88888.00 2017-12-08 07:52:27.000 342 7890.21 947.49 53921.75 88888.00 2017-12-08 07:52:28.000 342 7890.61 947.12 53921.97 88888.00 2017-12-08 07:52:29.000 342 7891.01 946.73 53922.18 88888.00 2017-12-08 07:52:30.000 342 7891.38 946.41 53922.36 88888.00 2017-12-08 07:52:31.000 342 7891.66 946.19 53922.44 88888.00 2017-12-08 07:52:32.000 342 7891.82 946.03 53922.41 88888.00 2017-12-08 07:52:33.000 342 7891.87 945.89 53922.32 88888.00 2017-12-08 07:52:34.000 342 7891.85 945.75 53922.21 88888.00 2017-12-08 07:52:35.000 342 7891.75 945.62 53922.02 88888.00 2017-12-08 07:52:36.000 342 7891.58 945.53 53921.76 88888.00 2017-12-08 07:52:37.000 342 7891.31 945.43 53921.46 88888.00 2017-12-08 07:52:38.000 342 7890.98 945.35 53921.12 88888.00 2017-12-08 07:52:39.000 342 7890.60 945.26 53920.78 88888.00 2017-12-08 07:52:40.000 342 7890.17 945.12 53920.45 88888.00 2017-12-08 07:52:41.000 342 7889.69 944.95 53920.12 88888.00 2017-12-08 07:52:42.000 342 7889.23 944.78 53919.81 88888.00 2017-12-08 07:52:43.000 342 7888.78 944.62 53919.53 88888.00 2017-12-08 07:52:44.000 342 7888.33 944.45 53919.24 88888.00 2017-12-08 07:52:45.000 342 7887.85 944.30 53918.94 88888.00 2017-12-08 07:52:46.000 342 7887.37 944.15 53918.64 88888.00 2017-12-08 07:52:47.000 342 7886.92 943.99 53918.39 88888.00 2017-12-08 07:52:48.000 342 7886.51 943.81 53918.19 88888.00 2017-12-08 07:52:49.000 342 7886.13 943.60 53918.00 88888.00 2017-12-08 07:52:50.000 342 7885.82 943.35 53917.87 88888.00 2017-12-08 07:52:51.000 342 7885.61 943.10 53917.84 88888.00 2017-12-08 07:52:52.000 342 7885.48 942.88 53917.86 88888.00 2017-12-08 07:52:53.000 342 7885.39 942.69 53917.91 88888.00 2017-12-08 07:52:54.000 342 7885.34 942.49 53917.97 88888.00 2017-12-08 07:52:55.000 342 7885.33 942.32 53918.04 88888.00 2017-12-08 07:52:56.000 342 7885.30 942.23 53918.04 88888.00 2017-12-08 07:52:57.000 342 7885.21 942.21 53917.96 88888.00 2017-12-08 07:52:58.000 342 7885.03 942.20 53917.79 88888.00 2017-12-08 07:52:59.000 342 7884.78 942.18 53917.58 88888.00 2017-12-08 07:53:00.000 342 7884.49 942.15 53917.35 88888.00 2017-12-08 07:53:01.000 342 7884.18 942.11 53917.10 88888.00 2017-12-08 07:53:02.000 342 7883.84 942.08 53916.82 88888.00 2017-12-08 07:53:03.000 342 7883.47 942.02 53916.53 88888.00 2017-12-08 07:53:04.000 342 7883.09 941.95 53916.25 88888.00 2017-12-08 07:53:05.000 342 7882.72 941.93 53915.96 88888.00 2017-12-08 07:53:06.000 342 7882.34 941.94 53915.66 88888.00 2017-12-08 07:53:07.000 342 7882.00 941.96 53915.38 88888.00 2017-12-08 07:53:08.000 342 7881.69 941.97 53915.15 88888.00 2017-12-08 07:53:09.000 342 7881.40 941.94 53914.94 88888.00 2017-12-08 07:53:10.000 342 7881.13 941.89 53914.75 88888.00 2017-12-08 07:53:11.000 342 7880.89 941.84 53914.57 88888.00 2017-12-08 07:53:12.000 342 7880.67 941.78 53914.41 88888.00 2017-12-08 07:53:13.000 342 7880.48 941.72 53914.25 88888.00 2017-12-08 07:53:14.000 342 7880.29 941.65 53914.12 88888.00 2017-12-08 07:53:15.000 342 7880.11 941.52 53914.00 88888.00 2017-12-08 07:53:16.000 342 7879.92 941.33 53913.86 88888.00 2017-12-08 07:53:17.000 342 7879.69 941.07 53913.70 88888.00 2017-12-08 07:53:18.000 342 7879.44 940.70 53913.55 88888.00 2017-12-08 07:53:19.000 342 7879.21 940.23 53913.45 88888.00 2017-12-08 07:53:20.000 342 7879.01 939.77 53913.34 88888.00 2017-12-08 07:53:21.000 342 7878.80 939.34 53913.20 88888.00 2017-12-08 07:53:22.000 342 7878.57 938.91 53913.05 88888.00 2017-12-08 07:53:23.000 342 7878.33 938.52 53912.87 88888.00 2017-12-08 07:53:24.000 342 7878.09 938.21 53912.66 88888.00 2017-12-08 07:53:25.000 342 7877.87 937.95 53912.45 88888.00 2017-12-08 07:53:26.000 342 7877.65 937.67 53912.27 88888.00 2017-12-08 07:53:27.000 342 7877.46 937.39 53912.13 88888.00 2017-12-08 07:53:28.000 342 7877.30 937.09 53912.04 88888.00 2017-12-08 07:53:29.000 342 7877.16 936.77 53911.94 88888.00 2017-12-08 07:53:30.000 342 7877.03 936.46 53911.83 88888.00 2017-12-08 07:53:31.000 342 7876.91 936.16 53911.73 88888.00 2017-12-08 07:53:32.000 342 7876.81 935.89 53911.61 88888.00 2017-12-08 07:53:33.000 342 7876.73 935.71 53911.46 88888.00 2017-12-08 07:53:34.000 342 7876.64 935.60 53911.29 88888.00 2017-12-08 07:53:35.000 342 7876.53 935.57 53911.09 88888.00 2017-12-08 07:53:36.000 342 7876.43 935.60 53910.91 88888.00 2017-12-08 07:53:37.000 342 7876.35 935.62 53910.76 88888.00 2017-12-08 07:53:38.000 342 7876.33 935.65 53910.66 88888.00 2017-12-08 07:53:39.000 342 7876.35 935.73 53910.58 88888.00 2017-12-08 07:53:40.000 342 7876.39 935.83 53910.53 88888.00 2017-12-08 07:53:41.000 342 7876.42 935.92 53910.47 88888.00 2017-12-08 07:53:42.000 342 7876.47 936.02 53910.42 88888.00 2017-12-08 07:53:43.000 342 7876.55 936.14 53910.37 88888.00 2017-12-08 07:53:44.000 342 7876.63 936.28 53910.30 88888.00 2017-12-08 07:53:45.000 342 7876.68 936.42 53910.22 88888.00 2017-12-08 07:53:46.000 342 7876.72 936.56 53910.16 88888.00 2017-12-08 07:53:47.000 342 7876.76 936.71 53910.08 88888.00 2017-12-08 07:53:48.000 342 7876.80 936.88 53910.00 88888.00 2017-12-08 07:53:49.000 342 7876.84 937.05 53909.94 88888.00 2017-12-08 07:53:50.000 342 7876.88 937.21 53909.86 88888.00 2017-12-08 07:53:51.000 342 7876.94 937.37 53909.77 88888.00 2017-12-08 07:53:52.000 342 7877.00 937.53 53909.71 88888.00 2017-12-08 07:53:53.000 342 7877.04 937.67 53909.67 88888.00 2017-12-08 07:53:54.000 342 7877.06 937.76 53909.61 88888.00 2017-12-08 07:53:55.000 342 7877.06 937.82 53909.54 88888.00 2017-12-08 07:53:56.000 342 7877.04 937.85 53909.45 88888.00 2017-12-08 07:53:57.000 342 7876.99 937.86 53909.34 88888.00 2017-12-08 07:53:58.000 342 7876.93 937.83 53909.26 88888.00 2017-12-08 07:53:59.000 342 7876.88 937.75 53909.18 88888.00 2017-12-08 07:54:00.000 342 7876.85 937.65 53909.12 88888.00 2017-12-08 07:54:01.000 342 7876.81 937.55 53909.08 88888.00 2017-12-08 07:54:02.000 342 7876.81 937.47 53909.04 88888.00 2017-12-08 07:54:03.000 342 7876.85 937.51 53908.98 88888.00 2017-12-08 07:54:04.000 342 7876.95 937.68 53908.97 88888.00 2017-12-08 07:54:05.000 342 7877.13 937.86 53909.05 88888.00 2017-12-08 07:54:06.000 342 7877.38 937.98 53909.22 88888.00 2017-12-08 07:54:07.000 342 7877.70 938.04 53909.42 88888.00 2017-12-08 07:54:08.000 342 7878.10 938.02 53909.68 88888.00 2017-12-08 07:54:09.000 342 7878.55 937.99 53909.94 88888.00 2017-12-08 07:54:10.000 342 7878.97 938.00 53910.11 88888.00 2017-12-08 07:54:11.000 342 7879.32 938.07 53910.19 88888.00 2017-12-08 07:54:12.000 342 7879.65 938.16 53910.26 88888.00 2017-12-08 07:54:13.000 342 7879.95 938.22 53910.32 88888.00 2017-12-08 07:54:14.000 342 7880.19 938.22 53910.33 88888.00 2017-12-08 07:54:15.000 342 7880.32 938.11 53910.28 88888.00 2017-12-08 07:54:16.000 342 7880.41 937.91 53910.20 88888.00 2017-12-08 07:54:17.000 342 7880.48 937.64 53910.14 88888.00 2017-12-08 07:54:18.000 342 7880.54 937.23 53910.13 88888.00 2017-12-08 07:54:19.000 342 7880.61 936.64 53910.17 88888.00 2017-12-08 07:54:20.000 342 7880.69 935.94 53910.23 88888.00 2017-12-08 07:54:21.000 342 7880.74 935.16 53910.24 88888.00 2017-12-08 07:54:22.000 342 7880.76 934.40 53910.21 88888.00 2017-12-08 07:54:23.000 342 7880.76 933.73 53910.12 88888.00 2017-12-08 07:54:24.000 342 7880.74 933.19 53909.96 88888.00 2017-12-08 07:54:25.000 342 7880.70 932.77 53909.77 88888.00 2017-12-08 07:54:26.000 342 7880.65 932.46 53909.54 88888.00 2017-12-08 07:54:27.000 342 7880.59 932.25 53909.26 88888.00 2017-12-08 07:54:28.000 342 7880.51 932.11 53908.93 88888.00 2017-12-08 07:54:29.000 342 7880.36 932.02 53908.56 88888.00 2017-12-08 07:54:30.000 342 7880.14 931.98 53908.12 88888.00 2017-12-08 07:54:31.000 342 7879.84 931.97 53907.58 88888.00 2017-12-08 07:54:32.000 342 7879.47 931.99 53907.01 88888.00 2017-12-08 07:54:33.000 342 7879.06 931.98 53906.48 88888.00 2017-12-08 07:54:34.000 342 7878.66 931.91 53906.04 88888.00 2017-12-08 07:54:35.000 342 7878.29 931.74 53905.65 88888.00 2017-12-08 07:54:36.000 342 7877.94 931.52 53905.32 88888.00 2017-12-08 07:54:37.000 342 7877.60 931.23 53905.04 88888.00 2017-12-08 07:54:38.000 342 7877.27 930.89 53904.78 88888.00 2017-12-08 07:54:39.000 342 7876.95 930.50 53904.55 88888.00 2017-12-08 07:54:40.000 342 7876.68 930.09 53904.36 88888.00 2017-12-08 07:54:41.000 342 7876.46 929.68 53904.18 88888.00 2017-12-08 07:54:42.000 342 7876.25 929.30 53904.00 88888.00 2017-12-08 07:54:43.000 342 7876.06 928.96 53903.79 88888.00 2017-12-08 07:54:44.000 342 7875.90 928.67 53903.55 88888.00 2017-12-08 07:54:45.000 342 7875.74 928.39 53903.30 88888.00 2017-12-08 07:54:46.000 342 7875.57 928.15 53903.06 88888.00 2017-12-08 07:54:47.000 342 7875.45 927.97 53902.82 88888.00 2017-12-08 07:54:48.000 342 7875.41 927.85 53902.62 88888.00 2017-12-08 07:54:49.000 342 7875.41 927.77 53902.50 88888.00 2017-12-08 07:54:50.000 342 7875.45 927.70 53902.41 88888.00 2017-12-08 07:54:51.000 342 7875.54 927.67 53902.33 88888.00 2017-12-08 07:54:52.000 342 7875.65 927.66 53902.25 88888.00 2017-12-08 07:54:53.000 342 7875.76 927.62 53902.16 88888.00 2017-12-08 07:54:54.000 342 7875.92 927.56 53902.10 88888.00 2017-12-08 07:54:55.000 342 7876.09 927.54 53902.01 88888.00 2017-12-08 07:54:56.000 342 7876.23 927.57 53901.88 88888.00 2017-12-08 07:54:57.000 342 7876.34 927.64 53901.71 88888.00 2017-12-08 07:54:58.000 342 7876.43 927.75 53901.51 88888.00 2017-12-08 07:54:59.000 342 7876.52 927.90 53901.30 88888.00 2017-12-08 07:55:00.000 342 7876.59 928.04 53901.10 88888.00 2017-12-08 07:55:01.000 342 7876.65 928.22 53900.89 88888.00 2017-12-08 07:55:02.000 342 7876.68 928.41 53900.68 88888.00 2017-12-08 07:55:03.000 342 7876.67 928.60 53900.44 88888.00 2017-12-08 07:55:04.000 342 7876.62 928.78 53900.19 88888.00 2017-12-08 07:55:05.000 342 7876.56 928.97 53899.95 88888.00 2017-12-08 07:55:06.000 342 7876.50 929.15 53899.71 88888.00 2017-12-08 07:55:07.000 342 7876.38 929.33 53899.46 88888.00 2017-12-08 07:55:08.000 342 7876.21 929.48 53899.19 88888.00 2017-12-08 07:55:09.000 342 7875.99 929.60 53898.91 88888.00 2017-12-08 07:55:10.000 342 7875.74 929.70 53898.62 88888.00 2017-12-08 07:55:11.000 342 7875.44 929.80 53898.34 88888.00 2017-12-08 07:55:12.000 342 7875.10 929.87 53898.08 88888.00 2017-12-08 07:55:13.000 342 7874.75 929.91 53897.83 88888.00 2017-12-08 07:55:14.000 342 7874.41 929.92 53897.62 88888.00 2017-12-08 07:55:15.000 342 7874.08 929.92 53897.44 88888.00 2017-12-08 07:55:16.000 342 7873.71 929.93 53897.22 88888.00 2017-12-08 07:55:17.000 342 7873.33 929.94 53896.98 88888.00 2017-12-08 07:55:18.000 342 7872.92 929.93 53896.75 88888.00 2017-12-08 07:55:19.000 342 7872.51 929.90 53896.52 88888.00 2017-12-08 07:55:20.000 342 7872.11 929.83 53896.29 88888.00 2017-12-08 07:55:21.000 342 7871.75 929.71 53896.10 88888.00 2017-12-08 07:55:22.000 342 7871.43 929.59 53895.96 88888.00 2017-12-08 07:55:23.000 342 7871.15 929.45 53895.87 88888.00 2017-12-08 07:55:24.000 342 7870.92 929.31 53895.78 88888.00 2017-12-08 07:55:25.000 342 7870.71 929.17 53895.68 88888.00 2017-12-08 07:55:26.000 342 7870.55 929.03 53895.61 88888.00 2017-12-08 07:55:27.000 342 7870.45 928.93 53895.56 88888.00 2017-12-08 07:55:28.000 342 7870.35 928.88 53895.49 88888.00 2017-12-08 07:55:29.000 342 7870.25 928.87 53895.39 88888.00 2017-12-08 07:55:30.000 342 7870.20 928.89 53895.33 88888.00 2017-12-08 07:55:31.000 342 7870.20 928.95 53895.27 88888.00 2017-12-08 07:55:32.000 342 7870.22 929.05 53895.22 88888.00 2017-12-08 07:55:33.000 342 7870.28 929.16 53895.20 88888.00 2017-12-08 07:55:34.000 342 7870.38 929.28 53895.23 88888.00 2017-12-08 07:55:35.000 342 7870.51 929.39 53895.29 88888.00 2017-12-08 07:55:36.000 342 7870.66 929.47 53895.36 88888.00 2017-12-08 07:55:37.000 342 7870.81 929.54 53895.43 88888.00 2017-12-08 07:55:38.000 342 7870.99 929.61 53895.51 88888.00 2017-12-08 07:55:39.000 342 7871.17 929.67 53895.60 88888.00 2017-12-08 07:55:40.000 342 7871.38 929.76 53895.72 88888.00 2017-12-08 07:55:41.000 342 7871.63 929.85 53895.85 88888.00 2017-12-08 07:55:42.000 342 7871.89 929.96 53895.98 88888.00 2017-12-08 07:55:43.000 342 7872.16 930.09 53896.11 88888.00 2017-12-08 07:55:44.000 342 7872.42 930.24 53896.25 88888.00 2017-12-08 07:55:45.000 342 7872.65 930.37 53896.36 88888.00 2017-12-08 07:55:46.000 342 7872.86 930.51 53896.45 88888.00 2017-12-08 07:55:47.000 342 7873.03 930.71 53896.48 88888.00 2017-12-08 07:55:48.000 342 7873.14 930.98 53896.45 88888.00 2017-12-08 07:55:49.000 342 7873.20 931.25 53896.39 88888.00 2017-12-08 07:55:50.000 342 7873.21 931.54 53896.31 88888.00 2017-12-08 07:55:51.000 342 7873.17 931.82 53896.21 88888.00 2017-12-08 07:55:52.000 342 7873.08 932.11 53896.11 88888.00 2017-12-08 07:55:53.000 342 7872.96 932.39 53896.01 88888.00 2017-12-08 07:55:54.000 342 7872.82 932.63 53895.91 88888.00 2017-12-08 07:55:55.000 342 7872.64 932.78 53895.82 88888.00 2017-12-08 07:55:56.000 342 7872.44 932.91 53895.75 88888.00 2017-12-08 07:55:57.000 342 7872.23 933.04 53895.68 88888.00 2017-12-08 07:55:58.000 342 7872.00 933.16 53895.60 88888.00 2017-12-08 07:55:59.000 342 7871.74 933.27 53895.52 88888.00 2017-12-08 07:56:00.000 342 7871.46 933.37 53895.44 88888.00 2017-12-08 07:56:01.000 342 7871.16 933.45 53895.37 88888.00 2017-12-08 07:56:02.000 342 7870.85 933.50 53895.30 88888.00 2017-12-08 07:56:03.000 342 7870.55 933.54 53895.27 88888.00 2017-12-08 07:56:04.000 342 7870.25 933.57 53895.25 88888.00 2017-12-08 07:56:05.000 342 7869.96 933.58 53895.26 88888.00 2017-12-08 07:56:06.000 342 7869.69 933.57 53895.29 88888.00 2017-12-08 07:56:07.000 342 7869.44 933.53 53895.36 88888.00 2017-12-08 07:56:08.000 342 7869.20 933.49 53895.45 88888.00 2017-12-08 07:56:09.000 342 7868.98 933.45 53895.55 88888.00 2017-12-08 07:56:10.000 342 7868.79 933.40 53895.67 88888.00 2017-12-08 07:56:11.000 342 7868.62 933.35 53895.82 88888.00 2017-12-08 07:56:12.000 342 7868.49 933.29 53895.97 88888.00 2017-12-08 07:56:13.000 342 7868.38 933.22 53896.14 88888.00 2017-12-08 07:56:14.000 342 7868.30 933.14 53896.34 88888.00 2017-12-08 07:56:15.000 342 7868.28 933.05 53896.56 88888.00 2017-12-08 07:56:16.000 342 7868.27 932.97 53896.78 88888.00 2017-12-08 07:56:17.000 342 7868.21 932.88 53896.98 88888.00 2017-12-08 07:56:18.000 342 7868.16 932.79 53897.13 88888.00 2017-12-08 07:56:19.000 342 7868.15 932.80 53897.21 88888.00 2017-12-08 07:56:20.000 342 7868.16 932.91 53897.28 88888.00 2017-12-08 07:56:21.000 342 7868.24 933.09 53897.38 88888.00 2017-12-08 07:56:22.000 342 7868.34 933.31 53897.50 88888.00 2017-12-08 07:56:23.000 342 7868.40 933.52 53897.59 88888.00 2017-12-08 07:56:24.000 342 7868.48 933.73 53897.68 88888.00 2017-12-08 07:56:25.000 342 7868.60 933.98 53897.78 88888.00 2017-12-08 07:56:26.000 342 7868.67 934.23 53897.85 88888.00 2017-12-08 07:56:27.000 342 7868.71 934.46 53897.90 88888.00 2017-12-08 07:56:28.000 342 7868.76 934.70 53897.95 88888.00 2017-12-08 07:56:29.000 342 7868.77 934.93 53898.00 88888.00 2017-12-08 07:56:30.000 342 7868.72 935.08 53898.03 88888.00 2017-12-08 07:56:31.000 342 7868.64 935.19 53898.04 88888.00 2017-12-08 07:56:32.000 342 7868.51 935.30 53898.04 88888.00 2017-12-08 07:56:33.000 342 7868.36 935.44 53898.00 88888.00 2017-12-08 07:56:34.000 342 7868.19 935.58 53897.93 88888.00 2017-12-08 07:56:35.000 342 7867.99 935.71 53897.85 88888.00 2017-12-08 07:56:36.000 342 7867.77 935.83 53897.77 88888.00 2017-12-08 07:56:37.000 342 7867.56 935.95 53897.71 88888.00 2017-12-08 07:56:38.000 342 7867.35 936.05 53897.66 88888.00 2017-12-08 07:56:39.000 342 7867.13 936.14 53897.59 88888.00 2017-12-08 07:56:40.000 342 7866.89 936.20 53897.51 88888.00 2017-12-08 07:56:41.000 342 7866.60 936.24 53897.42 88888.00 2017-12-08 07:56:42.000 342 7866.32 936.25 53897.35 88888.00 2017-12-08 07:56:43.000 342 7866.05 936.22 53897.29 88888.00 2017-12-08 07:56:44.000 342 7865.75 936.17 53897.23 88888.00 2017-12-08 07:56:45.000 342 7865.45 936.10 53897.17 88888.00 2017-12-08 07:56:46.000 342 7865.15 936.04 53897.11 88888.00 2017-12-08 07:56:47.000 342 7864.86 935.96 53897.07 88888.00 2017-12-08 07:56:48.000 342 7864.59 935.88 53897.04 88888.00 2017-12-08 07:56:49.000 342 7864.38 935.81 53897.04 88888.00 2017-12-08 07:56:50.000 342 7864.23 935.78 53897.06 88888.00 2017-12-08 07:56:51.000 342 7864.14 935.78 53897.10 88888.00 2017-12-08 07:56:52.000 342 7864.11 935.83 53897.15 88888.00 2017-12-08 07:56:53.000 342 7864.13 935.95 53897.20 88888.00 2017-12-08 07:56:54.000 342 7864.15 936.05 53897.25 88888.00 2017-12-08 07:56:55.000 342 7864.18 936.12 53897.29 88888.00 2017-12-08 07:56:56.000 342 7864.21 936.15 53897.34 88888.00 2017-12-08 07:56:57.000 342 7864.23 936.15 53897.39 88888.00 2017-12-08 07:56:58.000 342 7864.20 936.09 53897.42 88888.00 2017-12-08 07:56:59.000 342 7864.18 935.97 53897.46 88888.00 2017-12-08 07:57:00.000 342 7864.19 935.85 53897.55 88888.00 2017-12-08 07:57:01.000 342 7864.24 935.74 53897.68 88888.00 2017-12-08 07:57:02.000 342 7864.33 935.62 53897.84 88888.00 2017-12-08 07:57:03.000 342 7864.47 935.54 53898.00 88888.00 2017-12-08 07:57:04.000 342 7864.63 935.50 53898.15 88888.00 2017-12-08 07:57:05.000 342 7864.76 935.48 53898.28 88888.00 2017-12-08 07:57:06.000 342 7864.91 935.44 53898.44 88888.00 2017-12-08 07:57:07.000 342 7865.09 935.43 53898.61 88888.00 2017-12-08 07:57:08.000 342 7865.20 935.40 53898.71 88888.00 2017-12-08 07:57:09.000 342 7865.24 935.33 53898.78 88888.00 2017-12-08 07:57:10.000 342 7865.28 935.25 53898.85 88888.00 2017-12-08 07:57:11.000 342 7865.28 935.18 53898.92 88888.00 2017-12-08 07:57:12.000 342 7865.26 935.10 53898.98 88888.00 2017-12-08 07:57:13.000 342 7865.21 935.01 53899.03 88888.00 2017-12-08 07:57:14.000 342 7865.13 934.91 53899.07 88888.00 2017-12-08 07:57:15.000 342 7865.04 934.80 53899.13 88888.00 2017-12-08 07:57:16.000 342 7864.98 934.68 53899.20 88888.00 2017-12-08 07:57:17.000 342 7864.90 934.52 53899.28 88888.00 2017-12-08 07:57:18.000 342 7864.79 934.38 53899.35 88888.00 2017-12-08 07:57:19.000 342 7864.67 934.25 53899.41 88888.00 2017-12-08 07:57:20.000 342 7864.56 934.12 53899.48 88888.00 2017-12-08 07:57:21.000 342 7864.43 934.02 53899.53 88888.00 2017-12-08 07:57:22.000 342 7864.28 933.97 53899.57 88888.00 2017-12-08 07:57:23.000 342 7864.13 933.95 53899.59 88888.00 2017-12-08 07:57:24.000 342 7863.98 933.94 53899.61 88888.00 2017-12-08 07:57:25.000 342 7863.82 933.93 53899.62 88888.00 2017-12-08 07:57:26.000 342 7863.64 933.93 53899.62 88888.00 2017-12-08 07:57:27.000 342 7863.43 933.92 53899.59 88888.00 2017-12-08 07:57:28.000 342 7863.18 933.90 53899.54 88888.00 2017-12-08 07:57:29.000 342 7862.94 933.87 53899.52 88888.00 2017-12-08 07:57:30.000 342 7862.73 933.81 53899.51 88888.00 2017-12-08 07:57:31.000 342 7862.52 933.75 53899.51 88888.00 2017-12-08 07:57:32.000 342 7862.34 933.69 53899.51 88888.00 2017-12-08 07:57:33.000 342 7862.19 933.58 53899.54 88888.00 2017-12-08 07:57:34.000 342 7862.06 933.46 53899.57 88888.00 2017-12-08 07:57:35.000 342 7861.97 933.39 53899.62 88888.00 2017-12-08 07:57:36.000 342 7861.91 933.37 53899.65 88888.00 2017-12-08 07:57:37.000 342 7861.83 933.34 53899.64 88888.00 2017-12-08 07:57:38.000 342 7861.72 933.31 53899.60 88888.00 2017-12-08 07:57:39.000 342 7861.58 933.26 53899.56 88888.00 2017-12-08 07:57:40.000 342 7861.43 933.23 53899.51 88888.00 2017-12-08 07:57:41.000 342 7861.28 933.20 53899.44 88888.00 2017-12-08 07:57:42.000 342 7861.12 933.14 53899.37 88888.00 2017-12-08 07:57:43.000 342 7860.96 933.04 53899.33 88888.00 2017-12-08 07:57:44.000 342 7860.81 932.93 53899.31 88888.00 2017-12-08 07:57:45.000 342 7860.66 932.84 53899.28 88888.00 2017-12-08 07:57:46.000 342 7860.52 932.75 53899.25 88888.00 2017-12-08 07:57:47.000 342 7860.42 932.65 53899.23 88888.00 2017-12-08 07:57:48.000 342 7860.32 932.56 53899.23 88888.00 2017-12-08 07:57:49.000 342 7860.21 932.47 53899.24 88888.00 2017-12-08 07:57:50.000 342 7860.10 932.34 53899.25 88888.00 2017-12-08 07:57:51.000 342 7860.02 932.16 53899.27 88888.00 2017-12-08 07:57:52.000 342 7859.94 931.93 53899.32 88888.00 2017-12-08 07:57:53.000 342 7859.87 931.64 53899.40 88888.00 2017-12-08 07:57:54.000 342 7859.84 931.34 53899.49 88888.00 2017-12-08 07:57:55.000 342 7859.85 931.12 53899.56 88888.00 2017-12-08 07:57:56.000 342 7859.85 930.96 53899.61 88888.00 2017-12-08 07:57:57.000 342 7859.86 930.81 53899.66 88888.00 2017-12-08 07:57:58.000 342 7859.92 930.65 53899.75 88888.00 2017-12-08 07:57:59.000 342 7860.01 930.51 53899.83 88888.00 2017-12-08 07:58:00.000 342 7860.11 930.36 53899.93 88888.00 2017-12-08 07:58:01.000 342 7860.22 930.19 53900.03 88888.00 2017-12-08 07:58:02.000 342 7860.34 929.97 53900.14 88888.00 2017-12-08 07:58:03.000 342 7860.48 929.74 53900.27 88888.00 2017-12-08 07:58:04.000 342 7860.65 929.56 53900.36 88888.00 2017-12-08 07:58:05.000 342 7860.85 929.41 53900.48 88888.00 2017-12-08 07:58:06.000 342 7861.07 929.21 53900.64 88888.00 2017-12-08 07:58:07.000 342 7861.31 928.98 53900.80 88888.00 2017-12-08 07:58:08.000 342 7861.56 928.75 53900.95 88888.00 2017-12-08 07:58:09.000 342 7861.83 928.59 53901.07 88888.00 2017-12-08 07:58:10.000 342 7862.11 928.49 53901.19 88888.00 2017-12-08 07:58:11.000 342 7862.41 928.40 53901.29 88888.00 2017-12-08 07:58:12.000 342 7862.74 928.34 53901.42 88888.00 2017-12-08 07:58:13.000 342 7863.09 928.31 53901.55 88888.00 2017-12-08 07:58:14.000 342 7863.43 928.31 53901.64 88888.00 2017-12-08 07:58:15.000 342 7863.75 928.35 53901.68 88888.00 2017-12-08 07:58:16.000 342 7864.04 928.40 53901.70 88888.00 2017-12-08 07:58:17.000 342 7864.32 928.47 53901.70 88888.00 2017-12-08 07:58:18.000 342 7864.60 928.58 53901.68 88888.00 2017-12-08 07:58:19.000 342 7864.88 928.68 53901.66 88888.00 2017-12-08 07:58:20.000 342 7865.15 928.75 53901.67 88888.00 2017-12-08 07:58:21.000 342 7865.42 928.83 53901.68 88888.00 2017-12-08 07:58:22.000 342 7865.68 928.97 53901.68 88888.00 2017-12-08 07:58:23.000 342 7865.95 929.16 53901.66 88888.00 2017-12-08 07:58:24.000 342 7866.20 929.36 53901.62 88888.00 2017-12-08 07:58:25.000 342 7866.42 929.52 53901.59 88888.00 2017-12-08 07:58:26.000 342 7866.62 929.65 53901.56 88888.00 2017-12-08 07:58:27.000 342 7866.75 929.76 53901.51 88888.00 2017-12-08 07:58:28.000 342 7866.82 929.88 53901.42 88888.00 2017-12-08 07:58:29.000 342 7866.87 930.05 53901.29 88888.00 2017-12-08 07:58:30.000 342 7866.89 930.22 53901.15 88888.00 2017-12-08 07:58:31.000 342 7866.90 930.35 53901.04 88888.00 2017-12-08 07:58:32.000 342 7866.93 930.47 53900.96 88888.00 2017-12-08 07:58:33.000 342 7866.98 930.58 53900.90 88888.00 2017-12-08 07:58:34.000 342 7867.00 930.69 53900.82 88888.00 2017-12-08 07:58:35.000 342 7866.99 930.81 53900.72 88888.00 2017-12-08 07:58:36.000 342 7866.96 930.92 53900.60 88888.00 2017-12-08 07:58:37.000 342 7866.93 930.99 53900.47 88888.00 2017-12-08 07:58:38.000 342 7866.96 931.05 53900.39 88888.00 2017-12-08 07:58:39.000 342 7867.01 931.08 53900.35 88888.00 2017-12-08 07:58:40.000 342 7867.07 931.09 53900.34 88888.00 2017-12-08 07:58:41.000 342 7867.15 931.10 53900.33 88888.00 2017-12-08 07:58:42.000 342 7867.20 931.16 53900.29 88888.00 2017-12-08 07:58:43.000 342 7867.24 931.22 53900.21 88888.00 2017-12-08 07:58:44.000 342 7867.33 931.27 53900.16 88888.00 2017-12-08 07:58:45.000 342 7867.45 931.28 53900.15 88888.00 2017-12-08 07:58:46.000 342 7867.61 931.27 53900.19 88888.00 2017-12-08 07:58:47.000 342 7867.77 931.26 53900.24 88888.00 2017-12-08 07:58:48.000 342 7867.88 931.26 53900.21 88888.00 2017-12-08 07:58:49.000 342 7867.99 931.29 53900.17 88888.00 2017-12-08 07:58:50.000 342 7868.17 931.32 53900.20 88888.00 2017-12-08 07:58:51.000 342 7868.43 931.30 53900.29 88888.00 2017-12-08 07:58:52.000 342 7868.75 931.25 53900.41 88888.00 2017-12-08 07:58:53.000 342 7869.03 931.22 53900.49 88888.00 2017-12-08 07:58:54.000 342 7869.20 931.19 53900.47 88888.00 2017-12-08 07:58:55.000 342 7869.28 931.19 53900.38 88888.00 2017-12-08 07:58:56.000 342 7869.38 931.25 53900.29 88888.00 2017-12-08 07:58:57.000 342 7869.57 931.29 53900.27 88888.00 2017-12-08 07:58:58.000 342 7869.85 931.26 53900.34 88888.00 2017-12-08 07:58:59.000 342 7870.11 931.20 53900.41 88888.00 2017-12-08 07:59:00.000 342 7870.27 931.19 53900.38 88888.00 2017-12-08 07:59:01.000 342 7870.34 931.28 53900.25 88888.00 2017-12-08 07:59:02.000 342 7870.41 931.44 53900.12 88888.00 2017-12-08 07:59:03.000 342 7870.60 931.56 53900.11 88888.00 2017-12-08 07:59:04.000 342 7870.99 931.61 53900.27 88888.00 2017-12-08 07:59:05.000 342 7871.45 931.64 53900.49 88888.00 2017-12-08 07:59:06.000 342 7871.86 931.71 53900.61 88888.00 2017-12-08 07:59:07.000 342 7872.15 931.88 53900.61 88888.00 2017-12-08 07:59:08.000 342 7872.40 932.15 53900.54 88888.00 2017-12-08 07:59:09.000 342 7872.70 932.46 53900.53 88888.00 2017-12-08 07:59:10.000 342 7873.12 932.70 53900.62 88888.00 2017-12-08 07:59:11.000 342 7873.62 932.84 53900.78 88888.00 2017-12-08 07:59:12.000 342 7874.08 932.95 53900.91 88888.00 2017-12-08 07:59:13.000 342 7874.42 933.11 53900.92 88888.00 2017-12-08 07:59:14.000 342 7874.63 933.37 53900.80 88888.00 2017-12-08 07:59:15.000 342 7874.78 933.69 53900.64 88888.00 2017-12-08 07:59:16.000 342 7874.97 933.97 53900.53 88888.00 2017-12-08 07:59:17.000 342 7875.19 934.12 53900.45 88888.00 2017-12-08 07:59:18.000 342 7875.40 934.15 53900.41 88888.00 2017-12-08 07:59:19.000 342 7875.58 934.16 53900.35 88888.00 2017-12-08 07:59:20.000 342 7875.70 934.25 53900.25 88888.00 2017-12-08 07:59:21.000 342 7875.81 934.44 53900.12 88888.00 2017-12-08 07:59:22.000 342 7875.95 934.68 53900.02 88888.00 2017-12-08 07:59:23.000 342 7876.10 934.88 53899.95 88888.00 2017-12-08 07:59:24.000 342 7876.27 934.97 53899.89 88888.00 2017-12-08 07:59:25.000 342 7876.41 934.98 53899.84 88888.00 2017-12-08 07:59:26.000 342 7876.52 934.99 53899.77 88888.00 2017-12-08 07:59:27.000 342 7876.61 935.04 53899.68 88888.00 2017-12-08 07:59:28.000 342 7876.68 935.16 53899.59 88888.00 2017-12-08 07:59:29.000 342 7876.75 935.30 53899.50 88888.00 2017-12-08 07:59:30.000 342 7876.87 935.37 53899.46 88888.00 2017-12-08 07:59:31.000 342 7877.01 935.35 53899.45 88888.00 2017-12-08 07:59:32.000 342 7877.14 935.27 53899.44 88888.00 2017-12-08 07:59:33.000 342 7877.27 935.23 53899.43 88888.00 2017-12-08 07:59:34.000 342 7877.40 935.30 53899.42 88888.00 2017-12-08 07:59:35.000 342 7877.54 935.46 53899.42 88888.00 2017-12-08 07:59:36.000 342 7877.70 935.63 53899.42 88888.00 2017-12-08 07:59:37.000 342 7877.89 935.77 53899.45 88888.00 2017-12-08 07:59:38.000 342 7878.08 935.81 53899.49 88888.00 2017-12-08 07:59:39.000 342 7878.24 935.75 53899.50 88888.00 2017-12-08 07:59:40.000 342 7878.40 935.68 53899.52 88888.00 2017-12-08 07:59:41.000 342 7878.58 935.73 53899.54 88888.00 2017-12-08 07:59:42.000 342 7878.78 935.89 53899.54 88888.00 2017-12-08 07:59:43.000 342 7878.97 936.04 53899.54 88888.00 2017-12-08 07:59:44.000 342 7879.14 936.12 53899.56 88888.00 2017-12-08 07:59:45.000 342 7879.32 936.10 53899.61 88888.00 2017-12-08 07:59:46.000 342 7879.54 935.97 53899.68 88888.00 2017-12-08 07:59:47.000 342 7879.76 935.83 53899.77 88888.00 2017-12-08 07:59:48.000 342 7880.02 935.84 53899.85 88888.00 2017-12-08 07:59:49.000 342 7880.33 936.04 53899.95 88888.00 2017-12-08 07:59:50.000 342 7880.64 936.31 53900.02 88888.00 2017-12-08 07:59:51.000 342 7880.89 936.58 53900.02 88888.00 2017-12-08 07:59:52.000 342 7881.08 936.78 53899.99 88888.00 2017-12-08 07:59:53.000 342 7881.23 936.94 53899.93 88888.00 2017-12-08 07:59:54.000 342 7881.43 937.12 53899.90 88888.00 2017-12-08 07:59:55.000 342 7881.69 937.39 53899.93 88888.00 2017-12-08 07:59:56.000 342 7881.93 937.73 53899.94 88888.00 2017-12-08 07:59:57.000 342 7882.09 938.11 53899.88 88888.00 2017-12-08 07:59:58.000 342 7882.19 938.43 53899.77 88888.00 2017-12-08 07:59:59.000 342 7882.28 938.62 53899.70 88888.00 2017-12-08 08:00:00.000 342 7882.42 938.71 53899.74 88888.00 2017-12-08 08:00:01.000 342 7882.67 938.73 53899.88 88888.00 2017-12-08 08:00:02.000 342 7882.97 938.74 53900.05 88888.00 2017-12-08 08:00:03.000 342 7883.26 938.77 53900.22 88888.00 2017-12-08 08:00:04.000 342 7883.52 938.81 53900.34 88888.00 2017-12-08 08:00:05.000 342 7883.72 938.79 53900.39 88888.00 2017-12-08 08:00:06.000 342 7883.90 938.71 53900.47 88888.00 2017-12-08 08:00:07.000 342 7884.12 938.58 53900.58 88888.00 2017-12-08 08:00:08.000 342 7884.38 938.48 53900.71 88888.00 2017-12-08 08:00:09.000 342 7884.70 938.47 53900.90 88888.00 2017-12-08 08:00:10.000 342 7885.06 938.46 53901.10 88888.00 2017-12-08 08:00:11.000 342 7885.41 938.39 53901.28 88888.00 2017-12-08 08:00:12.000 342 7885.72 938.28 53901.46 88888.00 2017-12-08 08:00:13.000 342 7886.02 938.11 53901.66 88888.00 2017-12-08 08:00:14.000 342 7886.35 937.90 53901.88 88888.00 2017-12-08 08:00:15.000 342 7886.72 937.71 53902.16 88888.00 2017-12-08 08:00:16.000 342 7887.18 937.57 53902.51 88888.00 2017-12-08 08:00:17.000 342 7887.73 937.45 53902.91 88888.00 2017-12-08 08:00:18.000 342 7888.26 937.37 53903.29 88888.00 2017-12-08 08:00:19.000 342 7888.77 937.36 53903.64 88888.00 2017-12-08 08:00:20.000 342 7889.27 937.37 53903.98 88888.00 2017-12-08 08:00:21.000 342 7889.77 937.35 53904.35 88888.00 2017-12-08 08:00:22.000 342 7890.31 937.36 53904.74 88888.00 2017-12-08 08:00:23.000 342 7890.85 937.40 53905.13 88888.00 2017-12-08 08:00:24.000 342 7891.33 937.46 53905.46 88888.00 2017-12-08 08:00:25.000 342 7891.75 937.54 53905.74 88888.00 2017-12-08 08:00:26.000 342 7892.13 937.67 53906.01 88888.00 2017-12-08 08:00:27.000 342 7892.47 937.78 53906.25 88888.00 2017-12-08 08:00:28.000 342 7892.75 937.86 53906.45 88888.00 2017-12-08 08:00:29.000 342 7892.97 937.96 53906.63 88888.00 2017-12-08 08:00:30.000 342 7893.19 938.08 53906.83 88888.00 2017-12-08 08:00:31.000 342 7893.43 938.18 53907.06 88888.00 2017-12-08 08:00:32.000 342 7893.65 938.32 53907.31 88888.00 2017-12-08 08:00:33.000 342 7893.84 938.47 53907.52 88888.00 2017-12-08 08:00:34.000 342 7893.96 938.61 53907.67 88888.00 2017-12-08 08:00:35.000 342 7893.98 938.77 53907.77 88888.00 2017-12-08 08:00:36.000 342 7893.95 938.97 53907.81 88888.00 2017-12-08 08:00:37.000 342 7893.94 939.19 53907.88 88888.00 2017-12-08 08:00:38.000 342 7893.95 939.43 53907.99 88888.00 2017-12-08 08:00:39.000 342 7893.98 939.66 53908.12 88888.00 2017-12-08 08:00:40.000 342 7893.96 939.82 53908.25 88888.00 2017-12-08 08:00:41.000 342 7893.86 939.96 53908.32 88888.00 2017-12-08 08:00:42.000 342 7893.72 940.12 53908.35 88888.00 2017-12-08 08:00:43.000 342 7893.63 940.33 53908.42 88888.00 2017-12-08 08:00:44.000 342 7893.59 940.52 53908.53 88888.00 2017-12-08 08:00:45.000 342 7893.58 940.68 53908.67 88888.00 2017-12-08 08:00:46.000 342 7893.52 940.79 53908.79 88888.00 2017-12-08 08:00:47.000 342 7893.40 940.85 53908.84 88888.00 2017-12-08 08:00:48.000 342 7893.26 940.90 53908.86 88888.00 2017-12-08 08:00:49.000 342 7893.15 940.97 53908.93 88888.00 2017-12-08 08:00:50.000 342 7893.10 941.06 53909.05 88888.00 2017-12-08 08:00:51.000 342 7893.11 941.11 53909.23 88888.00 2017-12-08 08:00:52.000 342 7893.18 941.13 53909.44 88888.00 2017-12-08 08:00:53.000 342 7893.30 941.16 53909.66 88888.00 2017-12-08 08:00:54.000 342 7893.45 941.20 53909.88 88888.00 2017-12-08 08:00:55.000 342 7893.61 941.23 53910.11 88888.00 2017-12-08 08:00:56.000 342 7893.77 941.20 53910.34 88888.00 2017-12-08 08:00:57.000 342 7893.93 941.10 53910.55 88888.00 2017-12-08 08:00:58.000 342 7894.11 941.00 53910.77 88888.00 2017-12-08 08:00:59.000 342 7894.31 940.97 53911.00 88888.00 2017-12-08 08:01:00.000 342 7894.52 941.00 53911.22 88888.00 2017-12-08 08:01:01.000 342 7894.78 941.03 53911.45 88888.00 2017-12-08 08:01:02.000 342 7895.03 940.98 53911.69 88888.00 2017-12-08 08:01:03.000 342 7895.22 940.88 53911.91 88888.00 2017-12-08 08:01:04.000 342 7895.39 940.80 53912.10 88888.00 2017-12-08 08:01:05.000 342 7895.54 940.76 53912.27 88888.00 2017-12-08 08:01:06.000 342 7895.69 940.75 53912.44 88888.00 2017-12-08 08:01:07.000 342 7895.86 940.72 53912.61 88888.00 2017-12-08 08:01:08.000 342 7896.03 940.67 53912.82 88888.00 2017-12-08 08:01:09.000 342 7896.15 940.57 53913.02 88888.00 2017-12-08 08:01:10.000 342 7896.24 940.44 53913.20 88888.00 2017-12-08 08:01:11.000 342 7896.33 940.29 53913.38 88888.00 2017-12-08 08:01:12.000 342 7896.43 940.16 53913.55 88888.00 2017-12-08 08:01:13.000 342 7896.53 940.11 53913.73 88888.00 2017-12-08 08:01:14.000 342 7896.61 940.10 53913.90 88888.00 2017-12-08 08:01:15.000 342 7896.66 940.10 53914.04 88888.00 2017-12-08 08:01:16.000 342 7896.70 940.09 53914.18 88888.00 2017-12-08 08:01:17.000 342 7896.75 940.09 53914.34 88888.00 2017-12-08 08:01:18.000 342 7896.77 940.11 53914.49 88888.00 2017-12-08 08:01:19.000 342 7896.76 940.15 53914.60 88888.00 2017-12-08 08:01:20.000 342 7896.71 940.17 53914.69 88888.00 2017-12-08 08:01:21.000 342 7896.62 940.16 53914.79 88888.00 2017-12-08 08:01:22.000 342 7896.54 940.19 53914.89 88888.00 2017-12-08 08:01:23.000 342 7896.44 940.27 53914.96 88888.00 2017-12-08 08:01:24.000 342 7896.32 940.29 53915.02 88888.00 2017-12-08 08:01:25.000 342 7896.16 940.29 53915.09 88888.00 2017-12-08 08:01:26.000 342 7896.00 940.31 53915.16 88888.00 2017-12-08 08:01:27.000 342 7895.82 940.34 53915.20 88888.00 2017-12-08 08:01:28.000 342 7895.61 940.36 53915.22 88888.00 2017-12-08 08:01:29.000 342 7895.37 940.42 53915.23 88888.00 2017-12-08 08:01:30.000 342 7895.14 940.51 53915.24 88888.00 2017-12-08 08:01:31.000 342 7894.89 940.59 53915.25 88888.00 2017-12-08 08:01:32.000 342 7894.62 940.67 53915.24 88888.00 2017-12-08 08:01:33.000 342 7894.35 940.71 53915.25 88888.00 2017-12-08 08:01:34.000 342 7894.06 940.65 53915.25 88888.00 2017-12-08 08:01:35.000 342 7893.72 940.52 53915.21 88888.00 2017-12-08 08:01:36.000 342 7893.37 940.44 53915.15 88888.00 2017-12-08 08:01:37.000 342 7893.05 940.44 53915.10 88888.00 2017-12-08 08:01:38.000 342 7892.75 940.46 53915.09 88888.00 2017-12-08 08:01:39.000 342 7892.45 940.47 53915.09 88888.00 2017-12-08 08:01:40.000 342 7892.13 940.47 53915.05 88888.00 2017-12-08 08:01:41.000 342 7891.80 940.44 53915.00 88888.00 2017-12-08 08:01:42.000 342 7891.47 940.42 53914.95 88888.00 2017-12-08 08:01:43.000 342 7891.17 940.43 53914.90 88888.00 2017-12-08 08:01:44.000 342 7890.89 940.42 53914.91 88888.00 2017-12-08 08:01:45.000 342 7890.64 940.34 53914.95 88888.00 2017-12-08 08:01:46.000 342 7890.41 940.19 53915.00 88888.00 2017-12-08 08:01:47.000 342 7890.22 940.02 53915.06 88888.00 2017-12-08 08:01:48.000 342 7890.05 939.84 53915.14 88888.00 2017-12-08 08:01:49.000 342 7889.92 939.67 53915.22 88888.00 2017-12-08 08:01:50.000 342 7889.82 939.53 53915.31 88888.00 2017-12-08 08:01:51.000 342 7889.72 939.41 53915.39 88888.00 2017-12-08 08:01:52.000 342 7889.64 939.24 53915.47 88888.00 2017-12-08 08:01:53.000 342 7889.58 939.04 53915.56 88888.00 2017-12-08 08:01:54.000 342 7889.56 938.86 53915.67 88888.00 2017-12-08 08:01:55.000 342 7889.55 938.76 53915.77 88888.00 2017-12-08 08:01:56.000 342 7889.58 938.68 53915.90 88888.00 2017-12-08 08:01:57.000 342 7889.64 938.63 53916.01 88888.00 2017-12-08 08:01:58.000 342 7889.69 938.55 53916.12 88888.00 2017-12-08 08:01:59.000 342 7889.75 938.38 53916.25 88888.00 2017-12-08 08:02:00.000 342 7889.85 938.18 53916.41 88888.00 2017-12-08 08:02:01.000 342 7890.03 938.06 53916.61 88888.00 2017-12-08 08:02:02.000 342 7890.24 938.03 53916.80 88888.00 2017-12-08 08:02:03.000 342 7890.44 938.02 53916.97 88888.00 2017-12-08 08:02:04.000 342 7890.62 937.98 53917.11 88888.00 2017-12-08 08:02:05.000 342 7890.80 937.88 53917.23 88888.00 2017-12-08 08:02:06.000 342 7890.97 937.74 53917.38 88888.00 2017-12-08 08:02:07.000 342 7891.16 937.61 53917.52 88888.00 2017-12-08 08:02:08.000 342 7891.33 937.50 53917.65 88888.00 2017-12-08 08:02:09.000 342 7891.47 937.45 53917.74 88888.00 2017-12-08 08:02:10.000 342 7891.57 937.47 53917.79 88888.00 2017-12-08 08:02:11.000 342 7891.63 937.44 53917.82 88888.00 2017-12-08 08:02:12.000 342 7891.65 937.38 53917.86 88888.00 2017-12-08 08:02:13.000 342 7891.68 937.41 53917.88 88888.00 2017-12-08 08:02:14.000 342 7891.68 937.55 53917.85 88888.00 2017-12-08 08:02:15.000 342 7891.60 937.77 53917.77 88888.00 2017-12-08 08:02:16.000 342 7891.40 937.99 53917.64 88888.00 2017-12-08 08:02:17.000 342 7891.11 938.18 53917.44 88888.00 2017-12-08 08:02:18.000 342 7890.77 938.36 53917.19 88888.00 2017-12-08 08:02:19.000 342 7890.39 938.56 53916.93 88888.00 2017-12-08 08:02:20.000 342 7889.96 938.77 53916.67 88888.00 2017-12-08 08:02:21.000 342 7889.50 939.01 53916.41 88888.00 2017-12-08 08:02:22.000 342 7889.00 939.27 53916.18 88888.00 2017-12-08 08:02:23.000 342 7888.48 939.50 53915.93 88888.00 2017-12-08 08:02:24.000 342 7887.97 939.70 53915.71 88888.00 2017-12-08 08:02:25.000 342 7887.47 939.84 53915.54 88888.00 2017-12-08 08:02:26.000 342 7886.99 939.97 53915.36 88888.00 2017-12-08 08:02:27.000 342 7886.46 940.13 53915.14 88888.00 2017-12-08 08:02:28.000 342 7885.89 940.33 53914.89 88888.00 2017-12-08 08:02:29.000 342 7885.28 940.54 53914.61 88888.00 2017-12-08 08:02:30.000 342 7884.64 940.79 53914.32 88888.00 2017-12-08 08:02:31.000 342 7884.00 941.03 53914.04 88888.00 2017-12-08 08:02:32.000 342 7883.37 941.22 53913.78 88888.00 2017-12-08 08:02:33.000 342 7882.74 941.30 53913.58 88888.00 2017-12-08 08:02:34.000 342 7882.13 941.36 53913.40 88888.00 2017-12-08 08:02:35.000 342 7881.56 941.46 53913.24 88888.00 2017-12-08 08:02:36.000 342 7881.04 941.56 53913.12 88888.00 2017-12-08 08:02:37.000 342 7880.56 941.63 53913.04 88888.00 2017-12-08 08:02:38.000 342 7880.12 941.63 53912.96 88888.00 2017-12-08 08:02:39.000 342 7879.68 941.58 53912.87 88888.00 2017-12-08 08:02:40.000 342 7879.24 941.50 53912.79 88888.00 2017-12-08 08:02:41.000 342 7878.82 941.46 53912.72 88888.00 2017-12-08 08:02:42.000 342 7878.42 941.46 53912.66 88888.00 2017-12-08 08:02:43.000 342 7878.05 941.46 53912.59 88888.00 2017-12-08 08:02:44.000 342 7877.69 941.41 53912.53 88888.00 2017-12-08 08:02:45.000 342 7877.37 941.31 53912.52 88888.00 2017-12-08 08:02:46.000 342 7877.13 941.12 53912.60 88888.00 2017-12-08 08:02:47.000 342 7876.98 940.90 53912.74 88888.00 2017-12-08 08:02:48.000 342 7876.93 940.67 53912.93 88888.00 2017-12-08 08:02:49.000 342 7876.93 940.45 53913.16 88888.00 2017-12-08 08:02:50.000 342 7876.97 940.23 53913.39 88888.00 2017-12-08 08:02:51.000 342 7877.07 940.03 53913.62 88888.00 2017-12-08 08:02:52.000 342 7877.20 939.82 53913.86 88888.00 2017-12-08 08:02:53.000 342 7877.33 939.61 53914.09 88888.00 2017-12-08 08:02:54.000 342 7877.48 939.41 53914.31 88888.00 2017-12-08 08:02:55.000 342 7877.64 939.18 53914.54 88888.00 2017-12-08 08:02:56.000 342 7877.85 938.92 53914.80 88888.00 2017-12-08 08:02:57.000 342 7878.12 938.67 53915.10 88888.00 2017-12-08 08:02:58.000 342 7878.47 938.42 53915.45 88888.00 2017-12-08 08:02:59.000 342 7878.89 938.10 53915.87 88888.00 2017-12-08 08:03:00.000 342 7879.37 937.76 53916.32 88888.00 2017-12-08 08:03:01.000 342 7879.84 937.43 53916.75 88888.00 2017-12-08 08:03:02.000 342 7880.27 937.11 53917.11 88888.00 2017-12-08 08:03:03.000 342 7880.67 936.83 53917.42 88888.00 2017-12-08 08:03:04.000 342 7881.07 936.65 53917.73 88888.00 2017-12-08 08:03:05.000 342 7881.45 936.55 53918.01 88888.00 2017-12-08 08:03:06.000 342 7881.77 936.44 53918.23 88888.00 2017-12-08 08:03:07.000 342 7882.02 936.32 53918.40 88888.00 2017-12-08 08:03:08.000 342 7882.21 936.21 53918.53 88888.00 2017-12-08 08:03:09.000 342 7882.35 936.13 53918.62 88888.00 2017-12-08 08:03:10.000 342 7882.47 936.09 53918.71 88888.00 2017-12-08 08:03:11.000 342 7882.53 936.10 53918.77 88888.00 2017-12-08 08:03:12.000 342 7882.55 936.15 53918.77 88888.00 2017-12-08 08:03:13.000 342 7882.47 936.21 53918.72 88888.00 2017-12-08 08:03:14.000 342 7882.32 936.26 53918.64 88888.00 2017-12-08 08:03:15.000 342 7882.11 936.31 53918.52 88888.00 2017-12-08 08:03:16.000 342 7881.85 936.35 53918.37 88888.00 2017-12-08 08:03:17.000 342 7881.54 936.40 53918.20 88888.00 2017-12-08 08:03:18.000 342 7881.17 936.52 53917.98 88888.00 2017-12-08 08:03:19.000 342 7880.74 936.65 53917.73 88888.00 2017-12-08 08:03:20.000 342 7880.28 936.73 53917.50 88888.00 2017-12-08 08:03:21.000 342 7879.80 936.76 53917.29 88888.00 2017-12-08 08:03:22.000 342 7879.28 936.79 53917.05 88888.00 2017-12-08 08:03:23.000 342 7878.71 936.83 53916.78 88888.00 2017-12-08 08:03:24.000 342 7878.12 936.92 53916.49 88888.00 2017-12-08 08:03:25.000 342 7877.55 937.01 53916.24 88888.00 2017-12-08 08:03:26.000 342 7877.05 937.10 53916.04 88888.00 2017-12-08 08:03:27.000 342 7876.60 937.17 53915.89 88888.00 2017-12-08 08:03:28.000 342 7876.18 937.23 53915.77 88888.00 2017-12-08 08:03:29.000 342 7875.75 937.28 53915.63 88888.00 2017-12-08 08:03:30.000 342 7875.33 937.35 53915.49 88888.00 2017-12-08 08:03:31.000 342 7874.94 937.43 53915.36 88888.00 2017-12-08 08:03:32.000 342 7874.56 937.47 53915.27 88888.00 2017-12-08 08:03:33.000 342 7874.25 937.48 53915.21 88888.00 2017-12-08 08:03:34.000 342 7874.01 937.50 53915.20 88888.00 2017-12-08 08:03:35.000 342 7873.79 937.54 53915.21 88888.00 2017-12-08 08:03:36.000 342 7873.60 937.59 53915.25 88888.00 2017-12-08 08:03:37.000 342 7873.51 937.67 53915.32 88888.00 2017-12-08 08:03:38.000 342 7873.52 937.76 53915.46 88888.00 2017-12-08 08:03:39.000 342 7873.61 937.86 53915.66 88888.00 2017-12-08 08:03:40.000 342 7873.76 937.99 53915.89 88888.00 2017-12-08 08:03:41.000 342 7873.95 938.14 53916.13 88888.00 2017-12-08 08:03:42.000 342 7874.20 938.28 53916.41 88888.00 2017-12-08 08:03:43.000 342 7874.52 938.40 53916.74 88888.00 2017-12-08 08:03:44.000 342 7874.88 938.54 53917.08 88888.00 2017-12-08 08:03:45.000 342 7875.25 938.66 53917.39 88888.00 2017-12-08 08:03:46.000 342 7875.60 938.78 53917.66 88888.00 2017-12-08 08:03:47.000 342 7875.92 938.92 53917.90 88888.00 2017-12-08 08:03:48.000 342 7876.24 939.08 53918.14 88888.00 2017-12-08 08:03:49.000 342 7876.55 939.26 53918.36 88888.00 2017-12-08 08:03:50.000 342 7876.87 939.47 53918.57 88888.00 2017-12-08 08:03:51.000 342 7877.20 939.68 53918.81 88888.00 2017-12-08 08:03:52.000 342 7877.51 939.85 53919.06 88888.00 2017-12-08 08:03:53.000 342 7877.77 939.99 53919.27 88888.00 2017-12-08 08:03:54.000 342 7877.94 940.14 53919.39 88888.00 2017-12-08 08:03:55.000 342 7878.04 940.30 53919.43 88888.00 2017-12-08 08:03:56.000 342 7878.08 940.48 53919.44 88888.00 2017-12-08 08:03:57.000 342 7878.09 940.69 53919.45 88888.00 2017-12-08 08:03:58.000 342 7878.06 940.91 53919.42 88888.00 2017-12-08 08:03:59.000 342 7877.98 941.14 53919.36 88888.00 2017-12-08 08:04:00.000 342 7877.86 941.39 53919.29 88888.00 2017-12-08 08:04:01.000 342 7877.74 941.62 53919.21 88888.00 2017-12-08 08:04:02.000 342 7877.59 941.81 53919.14 88888.00 2017-12-08 08:04:03.000 342 7877.44 941.96 53919.11 88888.00 2017-12-08 08:04:04.000 342 7877.30 942.10 53919.07 88888.00 2017-12-08 08:04:05.000 342 7877.15 942.23 53919.05 88888.00 2017-12-08 08:04:06.000 342 7876.99 942.35 53919.02 88888.00 2017-12-08 08:04:07.000 342 7876.85 942.49 53919.00 88888.00 2017-12-08 08:04:08.000 342 7876.70 942.63 53918.98 88888.00 2017-12-08 08:04:09.000 342 7876.54 942.77 53918.95 88888.00 2017-12-08 08:04:10.000 342 7876.41 942.93 53918.95 88888.00 2017-12-08 08:04:11.000 342 7876.29 943.08 53918.95 88888.00 2017-12-08 08:04:12.000 342 7876.20 943.20 53918.96 88888.00 2017-12-08 08:04:13.000 342 7876.14 943.30 53918.99 88888.00 2017-12-08 08:04:14.000 342 7876.08 943.38 53919.01 88888.00 2017-12-08 08:04:15.000 342 7876.00 943.48 53919.00 88888.00 2017-12-08 08:04:16.000 342 7875.92 943.59 53918.98 88888.00 2017-12-08 08:04:17.000 342 7875.85 943.70 53918.96 88888.00 2017-12-08 08:04:18.000 342 7875.81 943.78 53918.96 88888.00 2017-12-08 08:04:19.000 342 7875.78 943.85 53918.96 88888.00 2017-12-08 08:04:20.000 342 7875.79 943.93 53918.96 88888.00 2017-12-08 08:04:21.000 342 7875.81 943.99 53918.95 88888.00 2017-12-08 08:04:22.000 342 7875.78 944.02 53918.93 88888.00 2017-12-08 08:04:23.000 342 7875.74 944.03 53918.90 88888.00 2017-12-08 08:04:24.000 342 7875.71 943.97 53918.90 88888.00 2017-12-08 08:04:25.000 342 7875.69 943.88 53918.89 88888.00 2017-12-08 08:04:26.000 342 7875.67 943.76 53918.89 88888.00 2017-12-08 08:04:27.000 342 7875.69 943.64 53918.94 88888.00 2017-12-08 08:04:28.000 342 7875.77 943.55 53919.01 88888.00 2017-12-08 08:04:29.000 342 7875.87 943.49 53919.09 88888.00 2017-12-08 08:04:30.000 342 7876.02 943.45 53919.20 88888.00 2017-12-08 08:04:31.000 342 7876.20 943.44 53919.29 88888.00 2017-12-08 08:04:32.000 342 7876.37 943.40 53919.37 88888.00 2017-12-08 08:04:33.000 342 7876.52 943.33 53919.45 88888.00 2017-12-08 08:04:34.000 342 7876.69 943.25 53919.55 88888.00 2017-12-08 08:04:35.000 342 7876.90 943.17 53919.70 88888.00 2017-12-08 08:04:36.000 342 7877.17 943.07 53919.91 88888.00 2017-12-08 08:04:37.000 342 7877.48 942.93 53920.17 88888.00 2017-12-08 08:04:38.000 342 7877.81 942.74 53920.46 88888.00 2017-12-08 08:04:39.000 342 7878.19 942.55 53920.79 88888.00 2017-12-08 08:04:40.000 342 7878.63 942.42 53921.15 88888.00 2017-12-08 08:04:41.000 342 7879.11 942.32 53921.54 88888.00 2017-12-08 08:04:42.000 342 7879.59 942.22 53921.95 88888.00 2017-12-08 08:04:43.000 342 7880.07 942.10 53922.35 88888.00 2017-12-08 08:04:44.000 342 7880.51 941.97 53922.72 88888.00 2017-12-08 08:04:45.000 342 7880.93 941.89 53923.07 88888.00 2017-12-08 08:04:46.000 342 7881.30 941.93 53923.36 88888.00 2017-12-08 08:04:47.000 342 7881.60 942.08 53923.57 88888.00 2017-12-08 08:04:48.000 342 7881.85 942.29 53923.75 88888.00 2017-12-08 08:04:49.000 342 7882.10 942.56 53923.94 88888.00 2017-12-08 08:04:50.000 342 7882.33 942.89 53924.11 88888.00 2017-12-08 08:04:51.000 342 7882.50 943.27 53924.25 88888.00 2017-12-08 08:04:52.000 342 7882.62 943.69 53924.34 88888.00 2017-12-08 08:04:53.000 342 7882.69 944.10 53924.42 88888.00 2017-12-08 08:04:54.000 342 7882.73 944.44 53924.52 88888.00 2017-12-08 08:04:55.000 342 7882.81 944.76 53924.66 88888.00 2017-12-08 08:04:56.000 342 7882.88 945.05 53924.83 88888.00 2017-12-08 08:04:57.000 342 7882.87 945.27 53924.95 88888.00 2017-12-08 08:04:58.000 342 7882.79 945.50 53925.01 88888.00 2017-12-08 08:04:59.000 342 7882.70 945.79 53925.04 88888.00 2017-12-08 08:05:00.000 342 7882.57 946.09 53925.07 88888.00 2017-12-08 08:05:01.000 342 7882.41 946.36 53925.07 88888.00 2017-12-08 08:05:02.000 342 7882.22 946.61 53925.05 88888.00 2017-12-08 08:05:03.000 342 7882.00 946.85 53925.02 88888.00 2017-12-08 08:05:04.000 342 7881.73 947.09 53924.96 88888.00 2017-12-08 08:05:05.000 342 7881.45 947.34 53924.89 88888.00 2017-12-08 08:05:06.000 342 7881.21 947.54 53924.86 88888.00 2017-12-08 08:05:07.000 342 7881.02 947.67 53924.87 88888.00 2017-12-08 08:05:08.000 342 7880.82 947.74 53924.87 88888.00 2017-12-08 08:05:09.000 342 7880.62 947.80 53924.88 88888.00 2017-12-08 08:05:10.000 342 7880.44 947.87 53924.89 88888.00 2017-12-08 08:05:11.000 342 7880.30 947.95 53924.92 88888.00 2017-12-08 08:05:12.000 342 7880.19 947.99 53924.95 88888.00 2017-12-08 08:05:13.000 342 7880.11 948.00 53924.99 88888.00 2017-12-08 08:05:14.000 342 7880.07 947.97 53925.05 88888.00 2017-12-08 08:05:15.000 342 7880.10 947.91 53925.15 88888.00 2017-12-08 08:05:16.000 342 7880.18 947.86 53925.27 88888.00 2017-12-08 08:05:17.000 342 7880.28 947.79 53925.42 88888.00 2017-12-08 08:05:18.000 342 7880.43 947.66 53925.58 88888.00 2017-12-08 08:05:19.000 342 7880.61 947.50 53925.76 88888.00 2017-12-08 08:05:20.000 342 7880.85 947.34 53925.95 88888.00 2017-12-08 08:05:21.000 342 7881.13 947.17 53926.15 88888.00 2017-12-08 08:05:22.000 342 7881.44 947.01 53926.38 88888.00 2017-12-08 08:05:23.000 342 7881.80 946.87 53926.62 88888.00 2017-12-08 08:05:24.000 342 7882.22 946.74 53926.89 88888.00 2017-12-08 08:05:25.000 342 7882.68 946.60 53927.19 88888.00 2017-12-08 08:05:26.000 342 7883.18 946.43 53927.52 88888.00 2017-12-08 08:05:27.000 342 7883.68 946.19 53927.89 88888.00 2017-12-08 08:05:28.000 342 7884.23 945.91 53928.26 88888.00 2017-12-08 08:05:29.000 342 7884.81 945.66 53928.64 88888.00 2017-12-08 08:05:30.000 342 7885.43 945.50 53929.02 88888.00 2017-12-08 08:05:31.000 342 7886.09 945.33 53929.43 88888.00 2017-12-08 08:05:32.000 342 7886.75 945.12 53929.83 88888.00 2017-12-08 08:05:33.000 342 7887.37 944.90 53930.19 88888.00 2017-12-08 08:05:34.000 342 7887.99 944.71 53930.54 88888.00 2017-12-08 08:05:35.000 342 7888.61 944.53 53930.92 88888.00 2017-12-08 08:05:36.000 342 7889.23 944.35 53931.31 88888.00 2017-12-08 08:05:37.000 342 7889.84 944.18 53931.69 88888.00 2017-12-08 08:05:38.000 342 7890.42 944.03 53932.07 88888.00 2017-12-08 08:05:39.000 342 7891.00 943.95 53932.42 88888.00 2017-12-08 08:05:40.000 342 7891.57 943.94 53932.73 88888.00 2017-12-08 08:05:41.000 342 7892.05 943.98 53932.98 88888.00 2017-12-08 08:05:42.000 342 7892.45 944.11 53933.14 88888.00 2017-12-08 08:05:43.000 342 7892.82 944.30 53933.27 88888.00 2017-12-08 08:05:44.000 342 7893.17 944.51 53933.41 88888.00 2017-12-08 08:05:45.000 342 7893.49 944.72 53933.55 88888.00 2017-12-08 08:05:46.000 342 7893.81 944.93 53933.68 88888.00 2017-12-08 08:05:47.000 342 7894.10 945.16 53933.80 88888.00 2017-12-08 08:05:48.000 342 7894.34 945.41 53933.89 88888.00 2017-12-08 08:05:49.000 342 7894.55 945.66 53933.95 88888.00 2017-12-08 08:05:50.000 342 7894.71 945.96 53933.95 88888.00 2017-12-08 08:05:51.000 342 7894.82 946.28 53933.92 88888.00 2017-12-08 08:05:52.000 342 7894.89 946.59 53933.88 88888.00 2017-12-08 08:05:53.000 342 7894.91 946.89 53933.81 88888.00 2017-12-08 08:05:54.000 342 7894.89 947.21 53933.70 88888.00 2017-12-08 08:05:55.000 342 7894.86 947.50 53933.57 88888.00 2017-12-08 08:05:56.000 342 7894.82 947.76 53933.45 88888.00 2017-12-08 08:05:57.000 342 7894.76 948.00 53933.33 88888.00 2017-12-08 08:05:58.000 342 7894.70 948.23 53933.21 88888.00 2017-12-08 08:05:59.000 342 7894.68 948.43 53933.12 88888.00 2017-12-08 08:06:00.000 342 7894.67 948.61 53933.06 88888.00 2017-12-08 08:06:01.000 342 7894.66 948.82 53932.97 88888.00 2017-12-08 08:06:02.000 342 7894.65 949.05 53932.89 88888.00 2017-12-08 08:06:03.000 342 7894.68 949.25 53932.86 88888.00 2017-12-08 08:06:04.000 342 7894.74 949.46 53932.84 88888.00 2017-12-08 08:06:05.000 342 7894.77 949.67 53932.77 88888.00 2017-12-08 08:06:06.000 342 7894.78 949.86 53932.68 88888.00 2017-12-08 08:06:07.000 342 7894.82 950.02 53932.63 88888.00 2017-12-08 08:06:08.000 342 7894.88 950.16 53932.61 88888.00 2017-12-08 08:06:09.000 342 7894.93 950.29 53932.56 88888.00 2017-12-08 08:06:10.000 342 7894.93 950.43 53932.46 88888.00 2017-12-08 08:06:11.000 342 7894.90 950.56 53932.36 88888.00 2017-12-08 08:06:12.000 342 7894.88 950.64 53932.29 88888.00 2017-12-08 08:06:13.000 342 7894.89 950.68 53932.26 88888.00 2017-12-08 08:06:14.000 342 7894.91 950.70 53932.24 88888.00 2017-12-08 08:06:15.000 342 7894.94 950.74 53932.21 88888.00 2017-12-08 08:06:16.000 342 7895.00 950.73 53932.21 88888.00 2017-12-08 08:06:17.000 342 7895.09 950.69 53932.25 88888.00 2017-12-08 08:06:18.000 342 7895.20 950.68 53932.30 88888.00 2017-12-08 08:06:19.000 342 7895.35 950.66 53932.38 88888.00 2017-12-08 08:06:20.000 342 7895.55 950.54 53932.54 88888.00 2017-12-08 08:06:21.000 342 7895.78 950.43 53932.72 88888.00 2017-12-08 08:06:22.000 342 7896.01 950.31 53932.87 88888.00 2017-12-08 08:06:23.000 342 7896.25 950.15 53933.03 88888.00 2017-12-08 08:06:24.000 342 7896.54 949.96 53933.25 88888.00 2017-12-08 08:06:25.000 342 7896.86 949.81 53933.49 88888.00 2017-12-08 08:06:26.000 342 7897.17 949.70 53933.70 88888.00 2017-12-08 08:06:27.000 342 7897.47 949.60 53933.91 88888.00 2017-12-08 08:06:28.000 342 7897.77 949.51 53934.11 88888.00 2017-12-08 08:06:29.000 342 7898.06 949.45 53934.30 88888.00 2017-12-08 08:06:30.000 342 7898.35 949.38 53934.50 88888.00 2017-12-08 08:06:31.000 342 7898.65 949.34 53934.70 88888.00 2017-12-08 08:06:32.000 342 7898.96 949.38 53934.86 88888.00 2017-12-08 08:06:33.000 342 7899.27 949.42 53935.02 88888.00 2017-12-08 08:06:34.000 342 7899.62 949.38 53935.25 88888.00 2017-12-08 08:06:35.000 342 7900.03 949.36 53935.53 88888.00 2017-12-08 08:06:36.000 342 7900.46 949.40 53935.79 88888.00 2017-12-08 08:06:37.000 342 7900.86 949.43 53936.00 88888.00 2017-12-08 08:06:38.000 342 7901.19 949.46 53936.15 88888.00 2017-12-08 08:06:39.000 342 7901.43 949.49 53936.22 88888.00 2017-12-08 08:06:40.000 342 7901.64 949.47 53936.31 88888.00 2017-12-08 08:06:41.000 342 7901.85 949.46 53936.40 88888.00 2017-12-08 08:06:42.000 342 7902.04 949.51 53936.44 88888.00 2017-12-08 08:06:43.000 342 7902.19 949.56 53936.47 88888.00 2017-12-08 08:06:44.000 342 7902.31 949.66 53936.48 88888.00 2017-12-08 08:06:45.000 342 7902.36 949.83 53936.42 88888.00 2017-12-08 08:06:46.000 342 7902.30 950.02 53936.26 88888.00 2017-12-08 08:06:47.000 342 7902.17 950.17 53936.08 88888.00 2017-12-08 08:06:48.000 342 7902.06 950.28 53935.96 88888.00 2017-12-08 08:06:49.000 342 7901.94 950.37 53935.83 88888.00 2017-12-08 08:06:50.000 342 7901.77 950.47 53935.68 88888.00 2017-12-08 08:06:51.000 342 7901.58 950.52 53935.52 88888.00 2017-12-08 08:06:52.000 342 7901.36 950.55 53935.38 88888.00 2017-12-08 08:06:53.000 342 7901.10 950.61 53935.18 88888.00 2017-12-08 08:06:54.000 342 7900.77 950.73 53934.90 88888.00 2017-12-08 08:06:55.000 342 7900.42 950.85 53934.60 88888.00 2017-12-08 08:06:56.000 342 7900.11 950.89 53934.39 88888.00 2017-12-08 08:06:57.000 342 7899.87 950.88 53934.26 88888.00 2017-12-08 08:06:58.000 342 7899.64 950.91 53934.10 88888.00 2017-12-08 08:06:59.000 342 7899.37 951.01 53933.89 88888.00 2017-12-08 08:07:00.000 342 7899.09 951.16 53933.63 88888.00 2017-12-08 08:07:01.000 342 7898.74 951.36 53933.32 88888.00 2017-12-08 08:07:02.000 342 7898.37 951.52 53933.05 88888.00 2017-12-08 08:07:03.000 342 7898.04 951.59 53932.87 88888.00 2017-12-08 08:07:04.000 342 7897.80 951.68 53932.73 88888.00 2017-12-08 08:07:05.000 342 7897.56 951.84 53932.55 88888.00 2017-12-08 08:07:06.000 342 7897.31 951.98 53932.38 88888.00 2017-12-08 08:07:07.000 342 7897.03 952.03 53932.23 88888.00 2017-12-08 08:07:08.000 342 7896.68 952.03 53932.00 88888.00 2017-12-08 08:07:09.000 342 7896.24 952.03 53931.70 88888.00 2017-12-08 08:07:10.000 342 7895.87 951.91 53931.52 88888.00 2017-12-08 08:07:11.000 342 7895.69 951.69 53931.53 88888.00 2017-12-08 08:07:12.000 342 7895.64 951.54 53931.60 88888.00 2017-12-08 08:07:13.000 342 7895.65 951.45 53931.70 88888.00 2017-12-08 08:07:14.000 342 7895.79 951.36 53931.87 88888.00 2017-12-08 08:07:15.000 342 7895.93 951.36 53931.97 88888.00 2017-12-08 08:07:16.000 342 7895.95 951.41 53931.96 88888.00 2017-12-08 08:07:17.000 342 7895.98 951.38 53931.97 88888.00 2017-12-08 08:07:18.000 342 7896.02 951.38 53931.99 88888.00 2017-12-08 08:07:19.000 342 7896.01 951.43 53931.95 88888.00 2017-12-08 08:07:20.000 342 7896.03 951.41 53931.95 88888.00 2017-12-08 08:07:21.000 342 7896.12 951.35 53932.01 88888.00 2017-12-08 08:07:22.000 342 7896.17 951.31 53932.03 88888.00 2017-12-08 08:07:23.000 342 7896.22 951.21 53932.06 88888.00 2017-12-08 08:07:24.000 342 7896.36 951.05 53932.19 88888.00 2017-12-08 08:07:25.000 342 7896.53 950.92 53932.35 88888.00 2017-12-08 08:07:26.000 342 7896.71 950.86 53932.48 88888.00 2017-12-08 08:07:27.000 342 7896.85 950.81 53932.58 88888.00 2017-12-08 08:07:28.000 342 7897.01 950.75 53932.70 88888.00 2017-12-08 08:07:29.000 342 7897.23 950.68 53932.87 88888.00 2017-12-08 08:07:30.000 342 7897.43 950.66 53933.01 88888.00 2017-12-08 08:07:31.000 342 7897.57 950.66 53933.11 88888.00 2017-12-08 08:07:32.000 342 7897.75 950.62 53933.24 88888.00 2017-12-08 08:07:33.000 342 7897.93 950.58 53933.37 88888.00 2017-12-08 08:07:34.000 342 7898.04 950.55 53933.44 88888.00 2017-12-08 08:07:35.000 342 7898.16 950.47 53933.55 88888.00 2017-12-08 08:07:36.000 342 7898.34 950.38 53933.72 88888.00 2017-12-08 08:07:37.000 342 7898.51 950.32 53933.87 88888.00 2017-12-08 08:07:38.000 342 7898.71 950.30 53934.03 88888.00 2017-12-08 08:07:39.000 342 7898.94 950.34 53934.20 88888.00 2017-12-08 08:07:40.000 342 7899.18 950.38 53934.37 88888.00 2017-12-08 08:07:41.000 342 7899.48 950.36 53934.61 88888.00 2017-12-08 08:07:42.000 342 7899.80 950.36 53934.84 88888.00 2017-12-08 08:07:43.000 342 7900.02 950.48 53934.94 88888.00 2017-12-08 08:07:44.000 342 7900.24 950.57 53935.05 88888.00 2017-12-08 08:07:45.000 342 7900.66 950.48 53935.39 88888.00 2017-12-08 08:07:46.000 342 7901.27 950.22 53935.92 88888.00 2017-12-08 08:07:47.000 342 7901.96 950.01 53936.44 88888.00 2017-12-08 08:07:48.000 342 7902.65 950.00 53936.87 88888.00 2017-12-08 08:07:49.000 342 7903.32 950.09 53937.26 88888.00 2017-12-08 08:07:50.000 342 7904.06 950.16 53937.71 88888.00 2017-12-08 08:07:51.000 342 7904.90 950.23 53938.27 88888.00 2017-12-08 08:07:52.000 342 7905.75 950.29 53938.81 88888.00 2017-12-08 08:07:53.000 342 7906.53 950.21 53939.27 88888.00 2017-12-08 08:07:54.000 342 7907.32 949.93 53939.78 88888.00 2017-12-08 08:07:55.000 342 7908.12 949.63 53940.29 88888.00 2017-12-08 08:07:56.000 342 7908.86 949.45 53940.69 88888.00 2017-12-08 08:07:57.000 342 7909.49 949.31 53941.04 88888.00 2017-12-08 08:07:58.000 342 7910.01 949.05 53941.29 88888.00 2017-12-08 08:07:59.000 342 7910.38 948.71 53941.39 88888.00 2017-12-08 08:08:00.000 342 7910.63 948.46 53941.36 88888.00 2017-12-08 08:08:01.000 342 7910.75 948.37 53941.21 88888.00 2017-12-08 08:08:02.000 342 7910.80 948.29 53941.02 88888.00 2017-12-08 08:08:03.000 342 7910.82 948.13 53940.86 88888.00 2017-12-08 08:08:04.000 342 7910.86 947.95 53940.79 88888.00 2017-12-08 08:08:05.000 342 7911.02 947.77 53940.83 88888.00 2017-12-08 08:08:06.000 342 7911.22 947.61 53940.89 88888.00 2017-12-08 08:08:07.000 342 7911.44 947.38 53940.97 88888.00 2017-12-08 08:08:08.000 342 7911.78 947.05 53941.18 88888.00 2017-12-08 08:08:09.000 342 7912.23 946.75 53941.43 88888.00 2017-12-08 08:08:10.000 342 7912.71 946.40 53941.64 88888.00 2017-12-08 08:08:11.000 342 7913.29 946.00 53941.92 88888.00 2017-12-08 08:08:12.000 342 7913.99 945.78 53942.25 88888.00 2017-12-08 08:08:13.000 342 7914.67 945.84 53942.50 88888.00 2017-12-08 08:08:14.000 342 7915.24 945.97 53942.65 88888.00 2017-12-08 08:08:15.000 342 7915.81 946.04 53942.80 88888.00 2017-12-08 08:08:16.000 342 7916.38 946.09 53943.00 88888.00 2017-12-08 08:08:17.000 342 7916.92 946.09 53943.20 88888.00 2017-12-08 08:08:18.000 342 7917.39 946.16 53943.32 88888.00 2017-12-08 08:08:19.000 342 7917.76 946.38 53943.31 88888.00 2017-12-08 08:08:20.000 342 7918.05 946.69 53943.23 88888.00 2017-12-08 08:08:21.000 342 7918.34 946.94 53943.21 88888.00 2017-12-08 08:08:22.000 342 7918.70 947.13 53943.30 88888.00 2017-12-08 08:08:23.000 342 7919.16 947.37 53943.49 88888.00 2017-12-08 08:08:24.000 342 7919.69 947.58 53943.77 88888.00 2017-12-08 08:08:25.000 342 7920.24 947.66 53944.07 88888.00 2017-12-08 08:08:26.000 342 7920.70 947.78 53944.22 88888.00 2017-12-08 08:08:27.000 342 7921.04 948.01 53944.19 88888.00 2017-12-08 08:08:28.000 342 7921.33 948.18 53944.14 88888.00 2017-12-08 08:08:29.000 342 7921.64 948.24 53944.18 88888.00 2017-12-08 08:08:30.000 342 7921.88 948.39 53944.16 88888.00 2017-12-08 08:08:31.000 342 7922.04 948.53 53944.07 88888.00 2017-12-08 08:08:32.000 342 7922.24 948.49 53944.04 88888.00 2017-12-08 08:08:33.000 342 7922.49 948.47 53944.05 88888.00 2017-12-08 08:08:34.000 342 7922.71 948.65 53944.00 88888.00 2017-12-08 08:08:35.000 342 7922.96 948.78 53944.06 88888.00 2017-12-08 08:08:36.000 342 7923.38 948.81 53944.36 88888.00 2017-12-08 08:08:37.000 342 7923.82 948.92 53944.63 88888.00 2017-12-08 08:08:38.000 342 7924.14 949.11 53944.73 88888.00 2017-12-08 08:08:39.000 342 7924.40 949.18 53944.81 88888.00 2017-12-08 08:08:40.000 342 7924.70 949.18 53944.96 88888.00 2017-12-08 08:08:41.000 342 7924.93 949.31 53945.07 88888.00 2017-12-08 08:08:42.000 342 7925.05 949.60 53945.05 88888.00 2017-12-08 08:08:43.000 342 7925.16 949.81 53945.10 88888.00 2017-12-08 08:08:44.000 342 7925.38 949.88 53945.36 88888.00 2017-12-08 08:08:45.000 342 7925.66 950.01 53945.68 88888.00 2017-12-08 08:08:46.000 342 7925.91 950.16 53945.95 88888.00 2017-12-08 08:08:47.000 342 7926.11 950.25 53946.19 88888.00 2017-12-08 08:08:48.000 342 7926.22 950.47 53946.30 88888.00 2017-12-08 08:08:49.000 342 7926.27 950.85 53946.40 88888.00 2017-12-08 08:08:50.000 342 7926.46 950.98 53946.83 88888.00 2017-12-08 08:08:51.000 342 7926.95 950.62 53947.69 88888.00 2017-12-08 08:08:52.000 342 7927.59 949.99 53948.70 88888.00 2017-12-08 08:08:53.000 342 7928.19 949.32 53949.56 88888.00 2017-12-08 08:08:54.000 342 7928.80 948.62 53950.30 88888.00 2017-12-08 08:08:55.000 342 7929.54 947.77 53951.11 88888.00 2017-12-08 08:08:56.000 342 7930.24 946.89 53951.81 88888.00 2017-12-08 08:08:57.000 342 7930.72 946.21 53952.22 88888.00 2017-12-08 08:08:58.000 342 7931.02 945.81 53952.39 88888.00 2017-12-08 08:08:59.000 342 7931.18 945.78 53952.32 88888.00 2017-12-08 08:09:00.000 342 7931.16 946.07 53952.01 88888.00 2017-12-08 08:09:01.000 342 7931.00 946.51 53951.57 88888.00 2017-12-08 08:09:02.000 342 7930.76 947.02 53951.08 88888.00 2017-12-08 08:09:03.000 342 7930.53 947.58 53950.62 88888.00 2017-12-08 08:09:04.000 342 7930.49 948.06 53950.40 88888.00 2017-12-08 08:09:05.000 342 7930.73 948.36 53950.57 88888.00 2017-12-08 08:09:06.000 342 7931.16 948.56 53950.98 88888.00 2017-12-08 08:09:07.000 342 7931.64 948.76 53951.47 88888.00 2017-12-08 08:09:08.000 342 7932.17 948.83 53952.09 88888.00 2017-12-08 08:09:09.000 342 7932.83 948.49 53952.91 88888.00 2017-12-08 08:09:10.000 342 7933.56 947.78 53953.80 88888.00 2017-12-08 08:09:11.000 342 7934.29 946.98 53954.58 88888.00 2017-12-08 08:09:12.000 342 7934.99 946.35 53955.12 88888.00 2017-12-08 08:09:13.000 342 7935.63 945.83 53955.43 88888.00 2017-12-08 08:09:14.000 342 7936.21 945.23 53955.59 88888.00 2017-12-08 08:09:15.000 342 7936.69 944.58 53955.59 88888.00 2017-12-08 08:09:16.000 342 7937.03 944.25 53955.30 88888.00 2017-12-08 08:09:17.000 342 7937.17 944.32 53954.73 88888.00 2017-12-08 08:09:18.000 342 7937.02 944.62 53953.93 88888.00 2017-12-08 08:09:19.000 342 7936.64 945.09 53953.01 88888.00 2017-12-08 08:09:20.000 342 7936.17 945.56 53952.21 88888.00 2017-12-08 08:09:21.000 342 7935.69 945.85 53951.64 88888.00 2017-12-08 08:09:22.000 342 7935.15 946.03 53951.11 88888.00 2017-12-08 08:09:23.000 342 7934.48 946.12 53950.41 88888.00 2017-12-08 08:09:24.000 342 7933.79 946.17 53949.68 88888.00 2017-12-08 08:09:25.000 342 7933.19 946.26 53949.09 88888.00 2017-12-08 08:09:26.000 342 7932.65 946.33 53948.62 88888.00 2017-12-08 08:09:27.000 342 7932.14 946.36 53948.14 88888.00 2017-12-08 08:09:28.000 342 7931.62 946.43 53947.62 88888.00 2017-12-08 08:09:29.000 342 7931.07 946.52 53947.07 88888.00 2017-12-08 08:09:30.000 342 7930.48 946.56 53946.50 88888.00 2017-12-08 08:09:31.000 342 7929.91 946.40 53946.05 88888.00 2017-12-08 08:09:32.000 342 7929.46 946.00 53945.78 88888.00 2017-12-08 08:09:33.000 342 7929.07 945.62 53945.49 88888.00 2017-12-08 08:09:34.000 342 7928.62 945.43 53945.06 88888.00 2017-12-08 08:09:35.000 342 7928.11 945.34 53944.61 88888.00 2017-12-08 08:09:36.000 342 7927.57 945.19 53944.17 88888.00 2017-12-08 08:09:37.000 342 7927.03 945.02 53943.74 88888.00 2017-12-08 08:09:38.000 342 7926.51 944.92 53943.38 88888.00 2017-12-08 08:09:39.000 342 7926.06 944.81 53943.14 88888.00 2017-12-08 08:09:40.000 342 7925.76 944.51 53943.11 88888.00 2017-12-08 08:09:41.000 342 7925.65 944.08 53943.25 88888.00 2017-12-08 08:09:42.000 342 7925.63 943.80 53943.42 88888.00 2017-12-08 08:09:43.000 342 7925.62 943.72 53943.46 88888.00 2017-12-08 08:09:44.000 342 7925.58 943.72 53943.41 88888.00 2017-12-08 08:09:45.000 342 7925.52 943.81 53943.30 88888.00 2017-12-08 08:09:46.000 342 7925.44 944.05 53943.15 88888.00 2017-12-08 08:09:47.000 342 7925.37 944.38 53942.95 88888.00 2017-12-08 08:09:48.000 342 7925.34 944.74 53942.79 88888.00 2017-12-08 08:09:49.000 342 7925.32 945.10 53942.70 88888.00 2017-12-08 08:09:50.000 342 7925.27 945.47 53942.56 88888.00 2017-12-08 08:09:51.000 342 7925.16 945.84 53942.33 88888.00 2017-12-08 08:09:52.000 342 7925.03 946.20 53942.09 88888.00 2017-12-08 08:09:53.000 342 7924.89 946.58 53941.84 88888.00 2017-12-08 08:09:54.000 342 7924.74 947.04 53941.53 88888.00 2017-12-08 08:09:55.000 342 7924.53 947.58 53941.14 88888.00 2017-12-08 08:09:56.000 342 7924.20 948.19 53940.68 88888.00 2017-12-08 08:09:57.000 342 7923.75 948.88 53940.10 88888.00 2017-12-08 08:09:58.000 342 7923.15 949.62 53939.41 88888.00 2017-12-08 08:09:59.000 342 7922.46 950.26 53938.72 88888.00 2017-12-08 08:10:00.000 342 7921.80 950.65 53938.19 88888.00 2017-12-08 08:10:01.000 342 7921.24 950.86 53937.84 88888.00 2017-12-08 08:10:02.000 342 7920.77 951.01 53937.59 88888.00 2017-12-08 08:10:03.000 342 7920.37 951.15 53937.39 88888.00 2017-12-08 08:10:04.000 342 7920.04 951.24 53937.25 88888.00 2017-12-08 08:10:05.000 342 7919.71 951.22 53937.10 88888.00 2017-12-08 08:10:06.000 342 7919.39 951.09 53936.94 88888.00 2017-12-08 08:10:07.000 342 7919.07 950.96 53936.75 88888.00 2017-12-08 08:10:08.000 342 7918.68 950.94 53936.44 88888.00 2017-12-08 08:10:09.000 342 7918.23 950.91 53936.07 88888.00 2017-12-08 08:10:10.000 342 7917.86 950.72 53935.84 88888.00 2017-12-08 08:10:11.000 342 7917.65 950.50 53935.73 88888.00 2017-12-08 08:10:12.000 342 7917.51 950.39 53935.62 88888.00 2017-12-08 08:10:13.000 342 7917.42 950.29 53935.52 88888.00 2017-12-08 08:10:14.000 342 7917.35 950.12 53935.41 88888.00 2017-12-08 08:10:15.000 342 7917.32 949.91 53935.29 88888.00 2017-12-08 08:10:16.000 342 7917.34 949.72 53935.20 88888.00 2017-12-08 08:10:17.000 342 7917.37 949.53 53935.14 88888.00 2017-12-08 08:10:18.000 342 7917.38 949.44 53935.03 88888.00 2017-12-08 08:10:19.000 342 7917.34 949.52 53934.88 88888.00 2017-12-08 08:10:20.000 342 7917.30 949.68 53934.75 88888.00 2017-12-08 08:10:21.000 342 7917.23 949.86 53934.63 88888.00 2017-12-08 08:10:22.000 342 7917.10 950.10 53934.45 88888.00 2017-12-08 08:10:23.000 342 7916.91 950.34 53934.21 88888.00 2017-12-08 08:10:24.000 342 7916.75 950.51 53934.00 88888.00 2017-12-08 08:10:25.000 342 7916.62 950.64 53933.85 88888.00 2017-12-08 08:10:26.000 342 7916.50 950.79 53933.66 88888.00 2017-12-08 08:10:27.000 342 7916.37 950.87 53933.47 88888.00 2017-12-08 08:10:28.000 342 7916.32 950.70 53933.40 88888.00 2017-12-08 08:10:29.000 342 7916.40 950.24 53933.42 88888.00 2017-12-08 08:10:30.000 342 7916.76 949.53 53933.67 88888.00 2017-12-08 08:10:31.000 342 7917.67 948.64 53934.43 88888.00 2017-12-08 08:10:32.000 342 7919.01 947.85 53935.46 88888.00 2017-12-08 08:10:33.000 342 7920.29 947.25 53936.27 88888.00 2017-12-08 08:10:34.000 342 7921.45 946.76 53936.89 88888.00 2017-12-08 08:10:35.000 342 7922.62 946.60 53937.45 88888.00 2017-12-08 08:10:36.000 342 7923.62 947.00 53937.81 88888.00 2017-12-08 08:10:37.000 342 7924.25 947.74 53937.88 88888.00 2017-12-08 08:10:38.000 342 7924.63 948.40 53937.87 88888.00 2017-12-08 08:10:39.000 342 7924.92 948.87 53937.99 88888.00 2017-12-08 08:10:40.000 342 7925.11 949.24 53938.08 88888.00 2017-12-08 08:10:41.000 342 7925.15 949.64 53938.07 88888.00 2017-12-08 08:10:42.000 342 7925.25 950.06 53938.23 88888.00 2017-12-08 08:10:43.000 342 7925.64 950.42 53938.77 88888.00 2017-12-08 08:10:44.000 342 7926.26 950.63 53939.60 88888.00 2017-12-08 08:10:45.000 342 7926.86 950.72 53940.39 88888.00 2017-12-08 08:10:46.000 342 7927.25 950.76 53940.94 88888.00 2017-12-08 08:10:47.000 342 7927.44 950.83 53941.30 88888.00 2017-12-08 08:10:48.000 342 7927.51 950.95 53941.55 88888.00 2017-12-08 08:10:49.000 342 7927.42 951.08 53941.68 88888.00 2017-12-08 08:10:50.000 342 7927.14 951.21 53941.64 88888.00 2017-12-08 08:10:51.000 342 7926.69 951.43 53941.42 88888.00 2017-12-08 08:10:52.000 342 7926.05 951.74 53941.02 88888.00 2017-12-08 08:10:53.000 342 7925.27 952.03 53940.50 88888.00 2017-12-08 08:10:54.000 342 7924.48 952.17 53940.04 88888.00 2017-12-08 08:10:55.000 342 7923.76 952.13 53939.78 88888.00 2017-12-08 08:10:56.000 342 7923.10 951.94 53939.59 88888.00 2017-12-08 08:10:57.000 342 7922.44 951.67 53939.38 88888.00 2017-12-08 08:10:58.000 342 7921.83 951.36 53939.18 88888.00 2017-12-08 08:10:59.000 342 7921.27 951.04 53938.97 88888.00 2017-12-08 08:11:00.000 342 7920.73 950.79 53938.71 88888.00 2017-12-08 08:11:01.000 342 7920.19 950.69 53938.37 88888.00 2017-12-08 08:11:02.000 342 7919.63 950.77 53937.94 88888.00 2017-12-08 08:11:03.000 342 7918.98 951.04 53937.41 88888.00 2017-12-08 08:11:04.000 342 7918.26 951.49 53936.84 88888.00 2017-12-08 08:11:05.000 342 7917.55 951.97 53936.34 88888.00 2017-12-08 08:11:06.000 342 7916.87 952.37 53935.98 88888.00 2017-12-08 08:11:07.000 342 7916.26 952.76 53935.72 88888.00 2017-12-08 08:11:08.000 342 7915.68 953.17 53935.49 88888.00 2017-12-08 08:11:09.000 342 7915.05 953.65 53935.17 88888.00 2017-12-08 08:11:10.000 342 7914.31 954.13 53934.73 88888.00 2017-12-08 08:11:11.000 342 7913.52 954.38 53934.31 88888.00 2017-12-08 08:11:12.000 342 7912.77 954.41 53933.98 88888.00 2017-12-08 08:11:13.000 342 7912.08 954.38 53933.71 88888.00 2017-12-08 08:11:14.000 342 7911.47 954.24 53933.52 88888.00 2017-12-08 08:11:15.000 342 7910.94 953.89 53933.46 88888.00 2017-12-08 08:11:16.000 342 7910.46 953.50 53933.47 88888.00 2017-12-08 08:11:17.000 342 7910.02 953.23 53933.46 88888.00 2017-12-08 08:11:18.000 342 7909.62 953.04 53933.50 88888.00 2017-12-08 08:11:19.000 342 7909.26 952.85 53933.60 88888.00 2017-12-08 08:11:20.000 342 7908.90 952.68 53933.70 88888.00 2017-12-08 08:11:21.000 342 7908.55 952.56 53933.80 88888.00 2017-12-08 08:11:22.000 342 7908.22 952.44 53933.89 88888.00 2017-12-08 08:11:23.000 342 7907.86 952.39 53933.88 88888.00 2017-12-08 08:11:24.000 342 7907.48 952.45 53933.81 88888.00 2017-12-08 08:11:25.000 342 7907.13 952.55 53933.73 88888.00 2017-12-08 08:11:26.000 342 7906.81 952.58 53933.71 88888.00 2017-12-08 08:11:27.000 342 7906.58 952.48 53933.84 88888.00 2017-12-08 08:11:28.000 342 7906.42 952.28 53934.04 88888.00 2017-12-08 08:11:29.000 342 7906.25 952.06 53934.19 88888.00 2017-12-08 08:11:30.000 342 7906.03 951.86 53934.27 88888.00 2017-12-08 08:11:31.000 342 7905.83 951.67 53934.33 88888.00 2017-12-08 08:11:32.000 342 7905.73 951.51 53934.45 88888.00 2017-12-08 08:11:33.000 342 7905.76 951.41 53934.65 88888.00 2017-12-08 08:11:34.000 342 7905.86 951.42 53934.85 88888.00 2017-12-08 08:11:35.000 342 7905.97 951.54 53935.00 88888.00 2017-12-08 08:11:36.000 342 7906.08 951.71 53935.09 88888.00 2017-12-08 08:11:37.000 342 7906.14 951.96 53935.08 88888.00 2017-12-08 08:11:38.000 342 7906.09 952.37 53934.93 88888.00 2017-12-08 08:11:39.000 342 7905.98 952.91 53934.66 88888.00 2017-12-08 08:11:40.000 342 7905.90 953.46 53934.45 88888.00 2017-12-08 08:11:41.000 342 7905.92 953.94 53934.39 88888.00 2017-12-08 08:11:42.000 342 7905.99 954.42 53934.41 88888.00 2017-12-08 08:11:43.000 342 7906.01 954.95 53934.38 88888.00 2017-12-08 08:11:44.000 342 7905.95 955.53 53934.25 88888.00 2017-12-08 08:11:45.000 342 7905.73 956.17 53933.97 88888.00 2017-12-08 08:11:46.000 342 7905.36 956.82 53933.54 88888.00 2017-12-08 08:11:47.000 342 7904.94 957.34 53933.13 88888.00 2017-12-08 08:11:48.000 342 7904.56 957.72 53932.85 88888.00 2017-12-08 08:11:49.000 342 7904.16 958.07 53932.51 88888.00 2017-12-08 08:11:50.000 342 7903.59 958.50 53932.00 88888.00 2017-12-08 08:11:51.000 342 7902.86 958.98 53931.36 88888.00 2017-12-08 08:11:52.000 342 7902.12 959.40 53930.76 88888.00 2017-12-08 08:11:53.000 342 7901.39 959.77 53930.26 88888.00 2017-12-08 08:11:54.000 342 7900.53 960.09 53929.64 88888.00 2017-12-08 08:11:55.000 342 7899.52 960.28 53928.89 88888.00 2017-12-08 08:11:56.000 342 7898.50 960.37 53928.15 88888.00 2017-12-08 08:11:57.000 342 7897.53 960.44 53927.46 88888.00 2017-12-08 08:11:58.000 342 7896.61 960.52 53926.76 88888.00 2017-12-08 08:11:59.000 342 7895.76 960.57 53926.09 88888.00 2017-12-08 08:12:00.000 342 7895.05 960.58 53925.52 88888.00 2017-12-08 08:12:01.000 342 7894.57 960.58 53925.09 88888.00 2017-12-08 08:12:02.000 342 7894.43 960.57 53924.87 88888.00 2017-12-08 08:12:03.000 342 7894.64 960.42 53924.89 88888.00 2017-12-08 08:12:04.000 342 7895.12 960.07 53925.10 88888.00 2017-12-08 08:12:05.000 342 7895.67 959.55 53925.26 88888.00 2017-12-08 08:12:06.000 342 7896.11 958.96 53925.21 88888.00 2017-12-08 08:12:07.000 342 7896.52 958.31 53925.09 88888.00 2017-12-08 08:12:08.000 342 7897.04 957.55 53925.07 88888.00 2017-12-08 08:12:09.000 342 7897.65 956.73 53925.09 88888.00 2017-12-08 08:12:10.000 342 7898.23 955.94 53925.02 88888.00 2017-12-08 08:12:11.000 342 7898.55 955.14 53924.74 88888.00 2017-12-08 08:12:12.000 342 7898.62 954.19 53924.27 88888.00 2017-12-08 08:12:13.000 342 7898.57 953.02 53923.76 88888.00 2017-12-08 08:12:14.000 342 7898.42 951.85 53923.19 88888.00 2017-12-08 08:12:15.000 342 7898.09 950.96 53922.46 88888.00 2017-12-08 08:12:16.000 342 7897.60 950.27 53921.62 88888.00 2017-12-08 08:12:17.000 342 7897.02 949.50 53920.81 88888.00 2017-12-08 08:12:18.000 342 7896.45 948.59 53920.14 88888.00 2017-12-08 08:12:19.000 342 7896.04 947.70 53919.68 88888.00 2017-12-08 08:12:20.000 342 7895.88 947.01 53919.43 88888.00 2017-12-08 08:12:21.000 342 7895.90 946.56 53919.30 88888.00 2017-12-08 08:12:22.000 342 7895.94 946.22 53919.18 88888.00 2017-12-08 08:12:23.000 342 7896.00 945.96 53919.04 88888.00 2017-12-08 08:12:24.000 342 7896.09 945.81 53918.87 88888.00 2017-12-08 08:12:25.000 342 7896.20 945.69 53918.72 88888.00 2017-12-08 08:12:26.000 342 7896.41 945.49 53918.65 88888.00 2017-12-08 08:12:27.000 342 7896.79 945.18 53918.70 88888.00 2017-12-08 08:12:28.000 342 7897.37 944.80 53918.93 88888.00 2017-12-08 08:12:29.000 342 7898.16 944.37 53919.30 88888.00 2017-12-08 08:12:30.000 342 7899.04 943.99 53919.63 88888.00 2017-12-08 08:12:31.000 342 7899.93 943.78 53919.87 88888.00 2017-12-08 08:12:32.000 342 7900.89 943.76 53920.10 88888.00 2017-12-08 08:12:33.000 342 7901.77 943.88 53920.22 88888.00 2017-12-08 08:12:34.000 342 7902.41 944.13 53920.09 88888.00 2017-12-08 08:12:35.000 342 7902.80 944.49 53919.75 88888.00 2017-12-08 08:12:36.000 342 7902.94 944.87 53919.23 88888.00 2017-12-08 08:12:37.000 342 7902.87 945.13 53918.62 88888.00 2017-12-08 08:12:38.000 342 7902.75 945.24 53918.07 88888.00 2017-12-08 08:12:39.000 342 7902.66 945.27 53917.60 88888.00 2017-12-08 08:12:40.000 342 7902.51 945.25 53917.14 88888.00 2017-12-08 08:12:41.000 342 7902.25 945.21 53916.63 88888.00 2017-12-08 08:12:42.000 342 7901.83 945.17 53915.98 88888.00 2017-12-08 08:12:43.000 342 7901.23 945.09 53915.23 88888.00 2017-12-08 08:12:44.000 342 7900.46 944.94 53914.41 88888.00 2017-12-08 08:12:45.000 342 7899.52 944.73 53913.49 88888.00 2017-12-08 08:12:46.000 342 7898.42 944.48 53912.48 88888.00 2017-12-08 08:12:47.000 342 7897.23 944.19 53911.46 88888.00 2017-12-08 08:12:48.000 342 7896.01 943.81 53910.48 88888.00 2017-12-08 08:12:49.000 342 7894.77 943.37 53909.58 88888.00 2017-12-08 08:12:50.000 342 7893.50 942.90 53908.72 88888.00 2017-12-08 08:12:51.000 342 7892.24 942.37 53907.88 88888.00 2017-12-08 08:12:52.000 342 7891.04 941.80 53907.09 88888.00 2017-12-08 08:12:53.000 342 7889.91 941.19 53906.41 88888.00 2017-12-08 08:12:54.000 342 7888.86 940.55 53905.83 88888.00 2017-12-08 08:12:55.000 342 7887.88 939.92 53905.31 88888.00 2017-12-08 08:12:56.000 342 7886.96 939.30 53904.84 88888.00 2017-12-08 08:12:57.000 342 7886.13 938.63 53904.46 88888.00 2017-12-08 08:12:58.000 342 7885.44 937.88 53904.22 88888.00 2017-12-08 08:12:59.000 342 7884.86 937.10 53904.06 88888.00 2017-12-08 08:13:00.000 342 7884.37 936.36 53903.94 88888.00 2017-12-08 08:13:01.000 342 7883.96 935.70 53903.84 88888.00 2017-12-08 08:13:02.000 342 7883.56 935.08 53903.71 88888.00 2017-12-08 08:13:03.000 342 7883.14 934.49 53903.58 88888.00 2017-12-08 08:13:04.000 342 7882.80 933.87 53903.47 88888.00 2017-12-08 08:13:05.000 342 7882.60 933.15 53903.45 88888.00 2017-12-08 08:13:06.000 342 7882.53 932.48 53903.52 88888.00 2017-12-08 08:13:07.000 342 7882.49 932.07 53903.54 88888.00 2017-12-08 08:13:08.000 342 7882.38 931.85 53903.44 88888.00 2017-12-08 08:13:09.000 342 7882.26 931.66 53903.29 88888.00 2017-12-08 08:13:10.000 342 7882.17 931.47 53903.19 88888.00 2017-12-08 08:13:11.000 342 7882.13 931.25 53903.12 88888.00 2017-12-08 08:13:12.000 342 7882.08 930.94 53903.07 88888.00 2017-12-08 08:13:13.000 342 7882.08 930.54 53903.08 88888.00 2017-12-08 08:13:14.000 342 7882.20 930.18 53903.14 88888.00 2017-12-08 08:13:15.000 342 7882.33 929.96 53903.12 88888.00 2017-12-08 08:13:16.000 342 7882.42 929.75 53903.09 88888.00 2017-12-08 08:13:17.000 342 7882.57 929.59 53903.09 88888.00 2017-12-08 08:13:18.000 342 7882.74 929.54 53903.05 88888.00 2017-12-08 08:13:19.000 342 7882.89 929.46 53903.01 88888.00 2017-12-08 08:13:20.000 342 7883.09 929.28 53903.04 88888.00 2017-12-08 08:13:21.000 342 7883.39 929.10 53903.18 88888.00 2017-12-08 08:13:22.000 342 7883.76 929.01 53903.29 88888.00 2017-12-08 08:13:23.000 342 7884.07 929.03 53903.29 88888.00 2017-12-08 08:13:24.000 342 7884.34 929.04 53903.23 88888.00 2017-12-08 08:13:25.000 342 7884.58 928.95 53903.17 88888.00 2017-12-08 08:13:26.000 342 7884.80 928.79 53903.10 88888.00 2017-12-08 08:13:27.000 342 7885.00 928.61 53903.02 88888.00 2017-12-08 08:13:28.000 342 7885.16 928.49 53902.90 88888.00 2017-12-08 08:13:29.000 342 7885.27 928.48 53902.73 88888.00 2017-12-08 08:13:30.000 342 7885.36 928.51 53902.57 88888.00 2017-12-08 08:13:31.000 342 7885.41 928.59 53902.42 88888.00 2017-12-08 08:13:32.000 342 7885.34 928.70 53902.18 88888.00 2017-12-08 08:13:33.000 342 7885.22 928.80 53901.94 88888.00 2017-12-08 08:13:34.000 342 7885.12 928.91 53901.75 88888.00 2017-12-08 08:13:35.000 342 7885.02 929.03 53901.57 88888.00 2017-12-08 08:13:36.000 342 7884.85 929.10 53901.32 88888.00 2017-12-08 08:13:37.000 342 7884.63 929.15 53901.05 88888.00 2017-12-08 08:13:38.000 342 7884.40 929.24 53900.80 88888.00 2017-12-08 08:13:39.000 342 7884.14 929.33 53900.53 88888.00 2017-12-08 08:13:40.000 342 7883.79 929.40 53900.18 88888.00 2017-12-08 08:13:41.000 342 7883.37 929.49 53899.82 88888.00 2017-12-08 08:13:42.000 342 7882.95 929.57 53899.47 88888.00 2017-12-08 08:13:43.000 342 7882.57 929.54 53899.18 88888.00 2017-12-08 08:13:44.000 342 7882.26 929.49 53898.98 88888.00 2017-12-08 08:13:45.000 342 7882.03 929.52 53898.82 88888.00 2017-12-08 08:13:46.000 342 7881.79 929.54 53898.61 88888.00 2017-12-08 08:13:47.000 342 7881.52 929.54 53898.41 88888.00 2017-12-08 08:13:48.000 342 7881.27 929.57 53898.19 88888.00 2017-12-08 08:13:49.000 342 7881.06 929.60 53898.00 88888.00 2017-12-08 08:13:50.000 342 7880.88 929.60 53897.88 88888.00 2017-12-08 08:13:51.000 342 7880.75 929.60 53897.82 88888.00 2017-12-08 08:13:52.000 342 7880.65 929.57 53897.80 88888.00 2017-12-08 08:13:53.000 342 7880.60 929.53 53897.80 88888.00 2017-12-08 08:13:54.000 342 7880.55 929.52 53897.79 88888.00 2017-12-08 08:13:55.000 342 7880.51 929.51 53897.77 88888.00 2017-12-08 08:13:56.000 342 7880.45 929.50 53897.75 88888.00 2017-12-08 08:13:57.000 342 7880.37 929.51 53897.71 88888.00 2017-12-08 08:13:58.000 342 7880.31 929.55 53897.64 88888.00 2017-12-08 08:13:59.000 342 7880.22 929.58 53897.55 88888.00 2017-12-08 08:14:00.000 342 7880.11 929.63 53897.46 88888.00 2017-12-08 08:14:01.000 342 7880.05 929.65 53897.43 88888.00 2017-12-08 08:14:02.000 342 7880.04 929.63 53897.44 88888.00 2017-12-08 08:14:03.000 342 7880.08 929.58 53897.50 88888.00 2017-12-08 08:14:04.000 342 7880.19 929.55 53897.60 88888.00 2017-12-08 08:14:05.000 342 7880.32 929.53 53897.68 88888.00 2017-12-08 08:14:06.000 342 7880.48 929.54 53897.76 88888.00 2017-12-08 08:14:07.000 342 7880.65 929.56 53897.85 88888.00 2017-12-08 08:14:08.000 342 7880.80 929.60 53897.88 88888.00 2017-12-08 08:14:09.000 342 7880.94 929.63 53897.90 88888.00 2017-12-08 08:14:10.000 342 7881.11 929.67 53897.98 88888.00 2017-12-08 08:14:11.000 342 7881.33 929.74 53898.07 88888.00 2017-12-08 08:14:12.000 342 7881.56 929.81 53898.14 88888.00 2017-12-08 08:14:13.000 342 7881.79 929.85 53898.24 88888.00 2017-12-08 08:14:14.000 342 7882.06 929.89 53898.36 88888.00 2017-12-08 08:14:15.000 342 7882.34 929.96 53898.49 88888.00 2017-12-08 08:14:16.000 342 7882.59 930.06 53898.60 88888.00 2017-12-08 08:14:17.000 342 7882.81 930.20 53898.67 88888.00 2017-12-08 08:14:18.000 342 7882.99 930.37 53898.70 88888.00 2017-12-08 08:14:19.000 342 7883.18 930.52 53898.77 88888.00 2017-12-08 08:14:20.000 342 7883.41 930.67 53898.90 88888.00 2017-12-08 08:14:21.000 342 7883.66 930.84 53899.03 88888.00 2017-12-08 08:14:22.000 342 7883.86 931.02 53899.12 88888.00 2017-12-08 08:14:23.000 342 7884.02 931.24 53899.18 88888.00 2017-12-08 08:14:24.000 342 7884.06 931.47 53899.14 88888.00 2017-12-08 08:14:25.000 342 7883.92 931.68 53898.98 88888.00 2017-12-08 08:14:26.000 342 7883.69 931.82 53898.80 88888.00 2017-12-08 08:14:27.000 342 7883.54 931.93 53898.71 88888.00 2017-12-08 08:14:28.000 342 7883.37 932.05 53898.62 88888.00 2017-12-08 08:14:29.000 342 7883.11 932.10 53898.48 88888.00 2017-12-08 08:14:30.000 342 7882.87 932.14 53898.35 88888.00 2017-12-08 08:14:31.000 342 7882.68 932.21 53898.28 88888.00 2017-12-08 08:14:32.000 342 7882.50 932.21 53898.22 88888.00 2017-12-08 08:14:33.000 342 7882.30 932.12 53898.18 88888.00 2017-12-08 08:14:34.000 342 7882.13 931.96 53898.15 88888.00 2017-12-08 08:14:35.000 342 7882.05 931.71 53898.20 88888.00 2017-12-08 08:14:36.000 342 7882.01 931.36 53898.26 88888.00 2017-12-08 08:14:37.000 342 7881.93 930.98 53898.24 88888.00 2017-12-08 08:14:38.000 342 7881.79 930.63 53898.14 88888.00 2017-12-08 08:14:39.000 342 7881.57 930.29 53897.96 88888.00 2017-12-08 08:14:40.000 342 7881.36 929.91 53897.82 88888.00 2017-12-08 08:14:41.000 342 7881.28 929.50 53897.80 88888.00 2017-12-08 08:14:42.000 342 7881.33 929.11 53897.88 88888.00 2017-12-08 08:14:43.000 342 7881.44 928.80 53897.94 88888.00 2017-12-08 08:14:44.000 342 7881.61 928.53 53898.02 88888.00 2017-12-08 08:14:45.000 342 7881.86 928.31 53898.12 88888.00 2017-12-08 08:14:46.000 342 7882.09 928.24 53898.15 88888.00 2017-12-08 08:14:47.000 342 7882.23 928.28 53898.05 88888.00 2017-12-08 08:14:48.000 342 7882.30 928.33 53897.89 88888.00 2017-12-08 08:14:49.000 342 7882.38 928.30 53897.77 88888.00 2017-12-08 08:14:50.000 342 7882.52 928.24 53897.72 88888.00 2017-12-08 08:14:51.000 342 7882.64 928.22 53897.62 88888.00 2017-12-08 08:14:52.000 342 7882.66 928.24 53897.40 88888.00 2017-12-08 08:14:53.000 342 7882.61 928.29 53897.11 88888.00 2017-12-08 08:14:54.000 342 7882.62 928.40 53896.86 88888.00 2017-12-08 08:14:55.000 342 7882.64 928.58 53896.62 88888.00 2017-12-08 08:14:56.000 342 7882.60 928.75 53896.35 88888.00 2017-12-08 08:14:57.000 342 7882.58 928.87 53896.11 88888.00 2017-12-08 08:14:58.000 342 7882.64 928.94 53895.98 88888.00 2017-12-08 08:14:59.000 342 7882.72 928.98 53895.85 88888.00 2017-12-08 08:15:00.000 342 7882.83 928.92 53895.72 88888.00 2017-12-08 08:15:01.000 342 7882.99 928.75 53895.67 88888.00 2017-12-08 08:15:02.000 342 7883.10 928.55 53895.58 88888.00 2017-12-08 08:15:03.000 342 7883.09 928.29 53895.35 88888.00 2017-12-08 08:15:04.000 342 7883.04 928.03 53895.09 88888.00 2017-12-08 08:15:05.000 342 7883.01 927.84 53894.86 88888.00 2017-12-08 08:15:06.000 342 7883.00 927.69 53894.64 88888.00 2017-12-08 08:15:07.000 342 7882.99 927.55 53894.44 88888.00 2017-12-08 08:15:08.000 342 7883.00 927.43 53894.26 88888.00 2017-12-08 08:15:09.000 342 7883.03 927.32 53894.09 88888.00 2017-12-08 08:15:10.000 342 7883.06 927.17 53893.94 88888.00 2017-12-08 08:15:11.000 342 7883.11 927.01 53893.81 88888.00 2017-12-08 08:15:12.000 342 7883.15 926.90 53893.67 88888.00 2017-12-08 08:15:13.000 342 7883.11 926.77 53893.48 88888.00 2017-12-08 08:15:14.000 342 7883.04 926.58 53893.28 88888.00 2017-12-08 08:15:15.000 342 7883.03 926.38 53893.16 88888.00 2017-12-08 08:15:16.000 342 7883.10 926.22 53893.12 88888.00 2017-12-08 08:15:17.000 342 7883.23 926.07 53893.09 88888.00 2017-12-08 08:15:18.000 342 7883.40 925.94 53893.12 88888.00 2017-12-08 08:15:19.000 342 7883.63 925.82 53893.21 88888.00 2017-12-08 08:15:20.000 342 7883.91 925.70 53893.29 88888.00 2017-12-08 08:15:21.000 342 7884.25 925.57 53893.41 88888.00 2017-12-08 08:15:22.000 342 7884.62 925.42 53893.60 88888.00 2017-12-08 08:15:23.000 342 7884.99 925.28 53893.75 88888.00 2017-12-08 08:15:24.000 342 7885.45 925.15 53893.93 88888.00 2017-12-08 08:15:25.000 342 7885.99 924.99 53894.21 88888.00 2017-12-08 08:15:26.000 342 7886.54 924.71 53894.52 88888.00 2017-12-08 08:15:27.000 342 7887.27 924.27 53895.00 88888.00 2017-12-08 08:15:28.000 342 7888.20 923.92 53895.57 88888.00 2017-12-08 08:15:29.000 342 7889.03 923.83 53895.91 88888.00 2017-12-08 08:15:30.000 342 7889.75 923.73 53896.15 88888.00 2017-12-08 08:15:31.000 342 7890.57 923.56 53896.51 88888.00 2017-12-08 08:15:32.000 342 7891.35 923.55 53896.80 88888.00 2017-12-08 08:15:33.000 342 7891.99 923.60 53896.94 88888.00 2017-12-08 08:15:34.000 342 7892.67 923.59 53897.15 88888.00 2017-12-08 08:15:35.000 342 7893.36 923.65 53897.41 88888.00 2017-12-08 08:15:36.000 342 7893.95 923.82 53897.56 88888.00 2017-12-08 08:15:37.000 342 7894.40 924.01 53897.60 88888.00 2017-12-08 08:15:38.000 342 7894.77 924.14 53897.62 88888.00 2017-12-08 08:15:39.000 342 7895.23 924.00 53897.86 88888.00 2017-12-08 08:15:40.000 342 7895.81 923.78 53898.22 88888.00 2017-12-08 08:15:41.000 342 7896.23 923.77 53898.32 88888.00 2017-12-08 08:15:42.000 342 7896.55 923.76 53898.35 88888.00 2017-12-08 08:15:43.000 342 7896.99 923.63 53898.59 88888.00 2017-12-08 08:15:44.000 342 7897.28 923.74 53898.67 88888.00 2017-12-08 08:15:45.000 342 7897.28 924.05 53898.42 88888.00 2017-12-08 08:15:46.000 342 7897.21 924.25 53898.19 88888.00 2017-12-08 08:15:47.000 342 7897.21 924.39 53898.11 88888.00 2017-12-08 08:15:48.000 342 7897.15 924.63 53897.98 88888.00 2017-12-08 08:15:49.000 342 7896.92 924.86 53897.68 88888.00 2017-12-08 08:15:50.000 342 7896.55 924.94 53897.36 88888.00 2017-12-08 08:15:51.000 342 7896.25 924.95 53897.17 88888.00 2017-12-08 08:15:52.000 342 7896.05 925.06 53897.05 88888.00 2017-12-08 08:15:53.000 342 7895.87 925.27 53896.95 88888.00 2017-12-08 08:15:54.000 342 7895.67 925.43 53896.86 88888.00 2017-12-08 08:15:55.000 342 7895.60 925.57 53896.86 88888.00 2017-12-08 08:15:56.000 342 7895.69 925.77 53896.96 88888.00 2017-12-08 08:15:57.000 342 7895.66 925.98 53896.95 88888.00 2017-12-08 08:15:58.000 342 7895.37 925.97 53896.75 88888.00 2017-12-08 08:15:59.000 342 7895.10 925.69 53896.66 88888.00 2017-12-08 08:16:00.000 342 7895.05 925.29 53896.80 88888.00 2017-12-08 08:16:01.000 342 7895.17 924.94 53897.05 88888.00 2017-12-08 08:16:02.000 342 7895.40 924.60 53897.36 88888.00 2017-12-08 08:16:03.000 342 7895.70 924.22 53897.71 88888.00 2017-12-08 08:16:04.000 342 7895.94 923.93 53897.90 88888.00 2017-12-08 08:16:05.000 342 7896.03 923.79 53897.86 88888.00 2017-12-08 08:16:06.000 342 7896.04 923.45 53897.83 88888.00 2017-12-08 08:16:07.000 342 7896.31 922.58 53898.14 88888.00 2017-12-08 08:16:08.000 342 7896.73 921.71 53898.51 88888.00 2017-12-08 08:16:09.000 342 7896.93 921.28 53898.44 88888.00 2017-12-08 08:16:10.000 342 7896.99 920.80 53898.22 88888.00 2017-12-08 08:16:11.000 342 7897.20 920.17 53898.25 88888.00 2017-12-08 08:16:12.000 342 7897.50 919.76 53898.31 88888.00 2017-12-08 08:16:13.000 342 7897.91 919.52 53898.41 88888.00 2017-12-08 08:16:14.000 342 7898.56 919.29 53898.77 88888.00 2017-12-08 08:16:15.000 342 7899.57 918.97 53899.51 88888.00 2017-12-08 08:16:16.000 342 7900.94 918.50 53900.59 88888.00 2017-12-08 08:16:17.000 342 7902.32 918.16 53901.54 88888.00 2017-12-08 08:16:18.000 342 7903.37 917.92 53902.03 88888.00 2017-12-08 08:16:19.000 342 7904.22 917.60 53902.34 88888.00 2017-12-08 08:16:20.000 342 7904.91 917.30 53902.56 88888.00 2017-12-08 08:16:21.000 342 7905.37 916.95 53902.58 88888.00 2017-12-08 08:16:22.000 342 7905.71 916.64 53902.52 88888.00 2017-12-08 08:16:23.000 342 7906.08 916.70 53902.44 88888.00 2017-12-08 08:16:24.000 342 7906.38 917.03 53902.28 88888.00 2017-12-08 08:16:25.000 342 7906.57 917.29 53902.07 88888.00 2017-12-08 08:16:26.000 342 7906.86 917.23 53902.13 88888.00 2017-12-08 08:16:27.000 342 7907.29 917.03 53902.41 88888.00 2017-12-08 08:16:28.000 342 7907.44 917.15 53902.29 88888.00 2017-12-08 08:16:29.000 342 7907.17 917.62 53901.65 88888.00 2017-12-08 08:16:30.000 342 7906.67 918.16 53900.87 88888.00 2017-12-08 08:16:31.000 342 7906.06 918.74 53900.11 88888.00 2017-12-08 08:16:32.000 342 7905.43 919.46 53899.40 88888.00 2017-12-08 08:16:33.000 342 7904.85 920.31 53898.84 88888.00 2017-12-08 08:16:34.000 342 7904.24 921.17 53898.31 88888.00 2017-12-08 08:16:35.000 342 7903.49 921.90 53897.72 88888.00 2017-12-08 08:16:36.000 342 7902.59 922.41 53897.11 88888.00 2017-12-08 08:16:37.000 342 7901.55 922.75 53896.44 88888.00 2017-12-08 08:16:38.000 342 7900.38 922.98 53895.71 88888.00 2017-12-08 08:16:39.000 342 7899.21 923.16 53895.05 88888.00 2017-12-08 08:16:40.000 342 7898.14 923.35 53894.53 88888.00 2017-12-08 08:16:41.000 342 7897.12 923.53 53894.10 88888.00 2017-12-08 08:16:42.000 342 7896.08 923.67 53893.66 88888.00 2017-12-08 08:16:43.000 342 7895.01 923.75 53893.18 88888.00 2017-12-08 08:16:44.000 342 7894.03 923.73 53892.81 88888.00 2017-12-08 08:16:45.000 342 7893.19 923.63 53892.60 88888.00 2017-12-08 08:16:46.000 342 7892.43 923.47 53892.44 88888.00 2017-12-08 08:16:47.000 342 7891.83 923.12 53892.42 88888.00 2017-12-08 08:16:48.000 342 7891.45 922.72 53892.54 88888.00 2017-12-08 08:16:49.000 342 7891.08 922.56 53892.53 88888.00 2017-12-08 08:16:50.000 342 7890.56 922.47 53892.34 88888.00 2017-12-08 08:16:51.000 342 7890.05 922.22 53892.20 88888.00 2017-12-08 08:16:52.000 342 7889.62 921.88 53892.15 88888.00 2017-12-08 08:16:53.000 342 7889.34 921.44 53892.29 88888.00 2017-12-08 08:16:54.000 342 7889.27 920.89 53892.62 88888.00 2017-12-08 08:16:55.000 342 7889.27 920.33 53892.92 88888.00 2017-12-08 08:16:56.000 342 7889.25 919.86 53893.12 88888.00 2017-12-08 08:16:57.000 342 7889.25 919.49 53893.30 88888.00 2017-12-08 08:16:58.000 342 7889.18 919.19 53893.38 88888.00 2017-12-08 08:16:59.000 342 7888.98 918.98 53893.32 88888.00 2017-12-08 08:17:00.000 342 7888.60 918.98 53893.07 88888.00 2017-12-08 08:17:01.000 342 7888.01 919.12 53892.65 88888.00 2017-12-08 08:17:02.000 342 7887.38 919.21 53892.27 88888.00 2017-12-08 08:17:03.000 342 7886.90 919.34 53892.05 88888.00 2017-12-08 08:17:04.000 342 7886.54 919.61 53891.95 88888.00 2017-12-08 08:17:05.000 342 7886.20 919.96 53891.83 88888.00 2017-12-08 08:17:06.000 342 7885.82 920.27 53891.68 88888.00 2017-12-08 08:17:07.000 342 7885.42 920.59 53891.47 88888.00 2017-12-08 08:17:08.000 342 7884.98 920.97 53891.21 88888.00 2017-12-08 08:17:09.000 342 7884.50 921.39 53890.91 88888.00 2017-12-08 08:17:10.000 342 7883.99 921.82 53890.58 88888.00 2017-12-08 08:17:11.000 342 7883.46 922.32 53890.23 88888.00 2017-12-08 08:17:12.000 342 7882.90 922.85 53889.86 88888.00 2017-12-08 08:17:13.000 342 7882.36 923.39 53889.51 88888.00 2017-12-08 08:17:14.000 342 7881.83 923.93 53889.23 88888.00 2017-12-08 08:17:15.000 342 7881.33 924.42 53889.00 88888.00 2017-12-08 08:17:16.000 342 7880.86 924.79 53888.80 88888.00 2017-12-08 08:17:17.000 342 7880.46 925.00 53888.70 88888.00 2017-12-08 08:17:18.000 342 7880.09 925.14 53888.66 88888.00 2017-12-08 08:17:19.000 342 7879.69 925.32 53888.56 88888.00 2017-12-08 08:17:20.000 342 7879.21 925.49 53888.37 88888.00 2017-12-08 08:17:21.000 342 7878.67 925.58 53888.17 88888.00 2017-12-08 08:17:22.000 342 7878.14 925.56 53888.02 88888.00 2017-12-08 08:17:23.000 342 7877.64 925.49 53887.92 88888.00 2017-12-08 08:17:24.000 342 7877.19 925.44 53887.89 88888.00 2017-12-08 08:17:25.000 342 7876.81 925.48 53887.90 88888.00 2017-12-08 08:17:26.000 342 7876.44 925.59 53887.87 88888.00 2017-12-08 08:17:27.000 342 7876.07 925.70 53887.80 88888.00 2017-12-08 08:17:28.000 342 7875.75 925.74 53887.78 88888.00 2017-12-08 08:17:29.000 342 7875.48 925.76 53887.80 88888.00 2017-12-08 08:17:30.000 342 7875.22 925.79 53887.80 88888.00 2017-12-08 08:17:31.000 342 7874.97 925.84 53887.77 88888.00 2017-12-08 08:17:32.000 342 7874.68 925.91 53887.66 88888.00 2017-12-08 08:17:33.000 342 7874.31 925.96 53887.49 88888.00 2017-12-08 08:17:34.000 342 7873.89 925.98 53887.30 88888.00 2017-12-08 08:17:35.000 342 7873.49 926.05 53887.09 88888.00 2017-12-08 08:17:36.000 342 7873.08 926.18 53886.85 88888.00 2017-12-08 08:17:37.000 342 7872.64 926.24 53886.61 88888.00 2017-12-08 08:17:38.000 342 7872.19 926.19 53886.38 88888.00 2017-12-08 08:17:39.000 342 7871.74 926.06 53886.19 88888.00 2017-12-08 08:17:40.000 342 7871.33 925.91 53886.03 88888.00 2017-12-08 08:17:41.000 342 7870.96 925.77 53885.91 88888.00 2017-12-08 08:17:42.000 342 7870.62 925.59 53885.81 88888.00 2017-12-08 08:17:43.000 342 7870.29 925.46 53885.71 88888.00 2017-12-08 08:17:44.000 342 7869.95 925.48 53885.55 88888.00 2017-12-08 08:17:45.000 342 7869.53 925.54 53885.28 88888.00 2017-12-08 08:17:46.000 342 7869.05 925.45 53884.98 88888.00 2017-12-08 08:17:47.000 342 7868.60 925.18 53884.79 88888.00 2017-12-08 08:17:48.000 342 7868.26 924.78 53884.71 88888.00 2017-12-08 08:17:49.000 342 7868.00 924.36 53884.68 88888.00 2017-12-08 08:17:50.000 342 7867.78 924.02 53884.61 88888.00 2017-12-08 08:17:51.000 342 7867.59 923.68 53884.56 88888.00 2017-12-08 08:17:52.000 342 7867.42 923.32 53884.51 88888.00 2017-12-08 08:17:53.000 342 7867.29 923.06 53884.42 88888.00 2017-12-08 08:17:54.000 342 7867.11 922.90 53884.26 88888.00 2017-12-08 08:17:55.000 342 7866.83 922.72 53884.00 88888.00 2017-12-08 08:17:56.000 342 7866.47 922.51 53883.66 88888.00 2017-12-08 08:17:57.000 342 7866.12 922.28 53883.35 88888.00 2017-12-08 08:17:58.000 342 7865.79 921.98 53883.08 88888.00 2017-12-08 08:17:59.000 342 7865.51 921.62 53882.86 88888.00 2017-12-08 08:18:00.000 342 7865.30 921.17 53882.70 88888.00 2017-12-08 08:18:01.000 342 7865.17 920.61 53882.62 88888.00 2017-12-08 08:18:02.000 342 7865.16 919.96 53882.63 88888.00 2017-12-08 08:18:03.000 342 7865.26 919.31 53882.71 88888.00 2017-12-08 08:18:04.000 342 7865.45 918.65 53882.82 88888.00 2017-12-08 08:18:05.000 342 7865.70 917.89 53882.97 88888.00 2017-12-08 08:18:06.000 342 7865.98 917.08 53883.11 88888.00 2017-12-08 08:18:07.000 342 7866.27 916.31 53883.18 88888.00 2017-12-08 08:18:08.000 342 7866.59 915.55 53883.26 88888.00 2017-12-08 08:18:09.000 342 7867.02 914.83 53883.39 88888.00 2017-12-08 08:18:10.000 342 7867.48 914.19 53883.48 88888.00 2017-12-08 08:18:11.000 342 7867.84 913.64 53883.43 88888.00 2017-12-08 08:18:12.000 342 7868.15 913.24 53883.29 88888.00 2017-12-08 08:18:13.000 342 7868.47 912.92 53883.14 88888.00 2017-12-08 08:18:14.000 342 7868.74 912.52 53882.98 88888.00 2017-12-08 08:18:15.000 342 7868.94 911.98 53882.81 88888.00 2017-12-08 08:18:16.000 342 7869.22 911.29 53882.77 88888.00 2017-12-08 08:18:17.000 342 7869.67 910.55 53882.89 88888.00 2017-12-08 08:18:18.000 342 7870.20 909.77 53883.07 88888.00 2017-12-08 08:18:19.000 342 7870.74 908.95 53883.24 88888.00 2017-12-08 08:18:20.000 342 7871.27 908.22 53883.31 88888.00 2017-12-08 08:18:21.000 342 7871.75 907.65 53883.26 88888.00 2017-12-08 08:18:22.000 342 7872.15 907.12 53883.15 88888.00 2017-12-08 08:18:23.000 342 7872.53 906.60 53883.02 88888.00 2017-12-08 08:18:24.000 342 7872.92 906.17 53882.88 88888.00 2017-12-08 08:18:25.000 342 7873.33 905.85 53882.73 88888.00 2017-12-08 08:18:26.000 342 7873.71 905.60 53882.55 88888.00 2017-12-08 08:18:27.000 342 7874.06 905.44 53882.30 88888.00 2017-12-08 08:18:28.000 342 7874.32 905.37 53881.98 88888.00 2017-12-08 08:18:29.000 342 7874.48 905.33 53881.56 88888.00 2017-12-08 08:18:30.000 342 7874.55 905.28 53881.10 88888.00 2017-12-08 08:18:31.000 342 7874.64 905.25 53880.68 88888.00 2017-12-08 08:18:32.000 342 7874.79 905.31 53880.31 88888.00 2017-12-08 08:18:33.000 342 7874.94 905.51 53879.92 88888.00 2017-12-08 08:18:34.000 342 7875.02 905.79 53879.44 88888.00 2017-12-08 08:18:35.000 342 7875.02 906.08 53878.89 88888.00 2017-12-08 08:18:36.000 342 7874.96 906.39 53878.33 88888.00 2017-12-08 08:18:37.000 342 7874.89 906.77 53877.78 88888.00 2017-12-08 08:18:38.000 342 7874.89 907.20 53877.30 88888.00 2017-12-08 08:18:39.000 342 7874.88 907.65 53876.81 88888.00 2017-12-08 08:18:40.000 342 7874.71 908.16 53876.17 88888.00 2017-12-08 08:18:41.000 342 7874.43 908.71 53875.42 88888.00 2017-12-08 08:18:42.000 342 7874.14 909.27 53874.70 88888.00 2017-12-08 08:18:43.000 342 7873.88 909.82 53874.02 88888.00 2017-12-08 08:18:44.000 342 7873.63 910.36 53873.39 88888.00 2017-12-08 08:18:45.000 342 7873.46 910.83 53872.86 88888.00 2017-12-08 08:18:46.000 342 7873.42 911.13 53872.50 88888.00 2017-12-08 08:18:47.000 342 7873.56 911.25 53872.33 88888.00 2017-12-08 08:18:48.000 342 7873.85 911.28 53872.29 88888.00 2017-12-08 08:18:49.000 342 7874.18 911.22 53872.23 88888.00 2017-12-08 08:18:50.000 342 7874.56 911.02 53872.20 88888.00 2017-12-08 08:18:51.000 342 7875.01 910.72 53872.20 88888.00 2017-12-08 08:18:52.000 342 7875.50 910.40 53872.20 88888.00 2017-12-08 08:18:53.000 342 7875.99 910.14 53872.14 88888.00 2017-12-08 08:18:54.000 342 7876.46 909.92 53872.00 88888.00 2017-12-08 08:18:55.000 342 7876.82 909.62 53871.81 88888.00 2017-12-08 08:18:56.000 342 7877.12 909.14 53871.66 88888.00 2017-12-08 08:18:57.000 342 7877.54 908.53 53871.67 88888.00 2017-12-08 08:18:58.000 342 7878.11 907.92 53871.81 88888.00 2017-12-08 08:18:59.000 342 7878.77 907.41 53872.01 88888.00 2017-12-08 08:19:00.000 342 7879.60 907.05 53872.32 88888.00 2017-12-08 08:19:01.000 342 7880.62 906.92 53872.72 88888.00 2017-12-08 08:19:02.000 342 7881.64 906.99 53873.05 88888.00 2017-12-08 08:19:03.000 342 7882.59 907.14 53873.27 88888.00 2017-12-08 08:19:04.000 342 7883.47 907.33 53873.39 88888.00 2017-12-08 08:19:05.000 342 7884.20 907.46 53873.39 88888.00 2017-12-08 08:19:06.000 342 7884.87 907.41 53873.43 88888.00 2017-12-08 08:19:07.000 342 7885.63 907.35 53873.62 88888.00 2017-12-08 08:19:08.000 342 7886.45 907.39 53873.91 88888.00 2017-12-08 08:19:09.000 342 7887.28 907.49 53874.19 88888.00 2017-12-08 08:19:10.000 342 7888.06 907.58 53874.43 88888.00 2017-12-08 08:19:11.000 342 7888.83 907.64 53874.69 88888.00 2017-12-08 08:19:12.000 342 7889.74 907.78 53875.10 88888.00 2017-12-08 08:19:13.000 342 7890.78 908.17 53875.60 88888.00 2017-12-08 08:19:14.000 342 7891.74 908.84 53875.95 88888.00 2017-12-08 08:19:15.000 342 7892.52 909.76 53876.06 88888.00 2017-12-08 08:19:16.000 342 7893.11 910.76 53876.02 88888.00 2017-12-08 08:19:17.000 342 7893.64 911.65 53876.02 88888.00 2017-12-08 08:19:18.000 342 7894.18 912.50 53876.09 88888.00 2017-12-08 08:19:19.000 342 7894.76 913.37 53876.22 88888.00 2017-12-08 08:19:20.000 342 7895.42 914.13 53876.46 88888.00 2017-12-08 08:19:21.000 342 7896.12 914.83 53876.73 88888.00 2017-12-08 08:19:22.000 342 7896.74 915.65 53876.88 88888.00 2017-12-08 08:19:23.000 342 7897.23 916.57 53876.93 88888.00 2017-12-08 08:19:24.000 342 7897.56 917.40 53876.91 88888.00 2017-12-08 08:19:25.000 342 7897.83 918.18 53876.87 88888.00 2017-12-08 08:19:26.000 342 7898.08 919.06 53876.86 88888.00 2017-12-08 08:19:27.000 342 7898.19 919.90 53876.76 88888.00 2017-12-08 08:19:28.000 342 7898.22 920.56 53876.66 88888.00 2017-12-08 08:19:29.000 342 7898.35 921.17 53876.71 88888.00 2017-12-08 08:19:30.000 342 7898.46 921.73 53876.80 88888.00 2017-12-08 08:19:31.000 342 7898.51 922.26 53876.84 88888.00 2017-12-08 08:19:32.000 342 7898.62 922.85 53876.94 88888.00 2017-12-08 08:19:33.000 342 7898.79 923.48 53877.10 88888.00 2017-12-08 08:19:34.000 342 7898.90 923.96 53877.28 88888.00 2017-12-08 08:19:35.000 342 7899.01 924.15 53877.54 88888.00 2017-12-08 08:19:36.000 342 7899.27 924.22 53877.96 88888.00 2017-12-08 08:19:37.000 342 7899.68 924.50 53878.41 88888.00 2017-12-08 08:19:38.000 342 7900.03 924.89 53878.75 88888.00 2017-12-08 08:19:39.000 342 7900.21 925.09 53878.98 88888.00 2017-12-08 08:19:40.000 342 7900.45 925.34 53879.24 88888.00 2017-12-08 08:19:41.000 342 7900.87 925.94 53879.62 88888.00 2017-12-08 08:19:42.000 342 7901.39 926.70 53880.09 88888.00 2017-12-08 08:19:43.000 342 7901.91 927.42 53880.55 88888.00 2017-12-08 08:19:44.000 342 7902.39 928.14 53880.98 88888.00 2017-12-08 08:19:45.000 342 7902.79 928.85 53881.34 88888.00 2017-12-08 08:19:46.000 342 7903.02 929.36 53881.60 88888.00 2017-12-08 08:19:47.000 342 7903.13 929.67 53881.82 88888.00 2017-12-08 08:19:48.000 342 7903.21 930.02 53882.00 88888.00 2017-12-08 08:19:49.000 342 7903.19 930.36 53882.08 88888.00 2017-12-08 08:19:50.000 342 7903.11 930.62 53882.12 88888.00 2017-12-08 08:19:51.000 342 7903.14 930.97 53882.24 88888.00 2017-12-08 08:19:52.000 342 7903.18 931.34 53882.36 88888.00 2017-12-08 08:19:53.000 342 7903.19 931.70 53882.47 88888.00 2017-12-08 08:19:54.000 342 7903.26 932.13 53882.65 88888.00 2017-12-08 08:19:55.000 342 7903.39 932.61 53882.85 88888.00 2017-12-08 08:19:56.000 342 7903.49 933.17 53883.04 88888.00 2017-12-08 08:19:57.000 342 7903.55 933.82 53883.18 88888.00 2017-12-08 08:19:58.000 342 7903.55 934.44 53883.27 88888.00 2017-12-08 08:19:59.000 342 7903.48 935.01 53883.34 88888.00 2017-12-08 08:20:00.000 342 7903.41 935.55 53883.41 88888.00 2017-12-08 08:20:01.000 342 7903.32 936.15 53883.45 88888.00 2017-12-08 08:20:02.000 342 7903.22 936.90 53883.42 88888.00 2017-12-08 08:20:03.000 342 7903.05 937.72 53883.27 88888.00 2017-12-08 08:20:04.000 342 7902.75 938.42 53883.04 88888.00 2017-12-08 08:20:05.000 342 7902.42 938.92 53882.82 88888.00 2017-12-08 08:20:06.000 342 7902.15 939.40 53882.68 88888.00 2017-12-08 08:20:07.000 342 7901.89 939.97 53882.52 88888.00 2017-12-08 08:20:08.000 342 7901.61 940.50 53882.34 88888.00 2017-12-08 08:20:09.000 342 7901.37 940.89 53882.25 88888.00 2017-12-08 08:20:10.000 342 7901.28 941.22 53882.34 88888.00 2017-12-08 08:20:11.000 342 7901.34 941.57 53882.50 88888.00 2017-12-08 08:20:12.000 342 7901.39 942.00 53882.61 88888.00 2017-12-08 08:20:13.000 342 7901.44 942.45 53882.72 88888.00 2017-12-08 08:20:14.000 342 7901.63 942.79 53882.99 88888.00 2017-12-08 08:20:15.000 342 7901.92 943.04 53883.36 88888.00 2017-12-08 08:20:16.000 342 7902.21 943.34 53883.68 88888.00 2017-12-08 08:20:17.000 342 7902.46 943.78 53883.89 88888.00 2017-12-08 08:20:18.000 342 7902.68 944.27 53884.07 88888.00 2017-12-08 08:20:19.000 342 7902.92 944.76 53884.26 88888.00 2017-12-08 08:20:20.000 342 7903.14 945.27 53884.45 88888.00 2017-12-08 08:20:21.000 342 7903.48 945.64 53884.78 88888.00 2017-12-08 08:20:22.000 342 7904.09 945.87 53885.34 88888.00 2017-12-08 08:20:23.000 342 7904.78 946.23 53885.86 88888.00 2017-12-08 08:20:24.000 342 7905.27 946.73 53886.09 88888.00 2017-12-08 08:20:25.000 342 7905.55 947.22 53886.12 88888.00 2017-12-08 08:20:26.000 342 7905.79 947.71 53886.14 88888.00 2017-12-08 08:20:27.000 342 7906.06 948.17 53886.24 88888.00 2017-12-08 08:20:28.000 342 7906.27 948.55 53886.33 88888.00 2017-12-08 08:20:29.000 342 7906.41 948.96 53886.32 88888.00 2017-12-08 08:20:30.000 342 7906.49 949.41 53886.28 88888.00 2017-12-08 08:20:31.000 342 7906.50 949.89 53886.20 88888.00 2017-12-08 08:20:32.000 342 7906.36 950.39 53886.00 88888.00 2017-12-08 08:20:33.000 342 7906.11 950.85 53885.74 88888.00 2017-12-08 08:20:34.000 342 7905.78 951.26 53885.41 88888.00 2017-12-08 08:20:35.000 342 7905.29 951.64 53884.93 88888.00 2017-12-08 08:20:36.000 342 7904.58 951.99 53884.18 88888.00 2017-12-08 08:20:37.000 342 7903.72 952.16 53883.30 88888.00 2017-12-08 08:20:38.000 342 7902.88 952.11 53882.48 88888.00 2017-12-08 08:20:39.000 342 7902.04 952.14 53881.64 88888.00 2017-12-08 08:20:40.000 342 7901.18 952.30 53880.74 88888.00 2017-12-08 08:20:41.000 342 7900.39 952.45 53879.96 88888.00 2017-12-08 08:20:42.000 342 7899.63 952.61 53879.22 88888.00 2017-12-08 08:20:43.000 342 7898.86 952.54 53878.55 88888.00 2017-12-08 08:20:44.000 342 7898.39 952.08 53878.30 88888.00 2017-12-08 08:20:45.000 342 7898.34 951.45 53878.43 88888.00 2017-12-08 08:20:46.000 342 7898.43 950.86 53878.61 88888.00 2017-12-08 08:20:47.000 342 7898.53 950.51 53878.73 88888.00 2017-12-08 08:20:48.000 342 7898.76 950.53 53878.91 88888.00 2017-12-08 08:20:49.000 342 7899.14 950.80 53879.25 88888.00 2017-12-08 08:20:50.000 342 7899.47 951.16 53879.57 88888.00 2017-12-08 08:20:51.000 342 7899.68 951.57 53879.80 88888.00 2017-12-08 08:20:52.000 342 7899.84 951.98 53880.03 88888.00 2017-12-08 08:20:53.000 342 7900.02 952.33 53880.32 88888.00 2017-12-08 08:20:54.000 342 7900.21 952.67 53880.66 88888.00 2017-12-08 08:20:55.000 342 7900.39 953.03 53881.00 88888.00 2017-12-08 08:20:56.000 342 7900.54 953.35 53881.31 88888.00 2017-12-08 08:20:57.000 342 7900.70 953.63 53881.64 88888.00 2017-12-08 08:20:58.000 342 7900.93 953.90 53882.04 88888.00 2017-12-08 08:20:59.000 342 7901.22 954.19 53882.46 88888.00 2017-12-08 08:21:00.000 342 7901.46 954.50 53882.82 88888.00 2017-12-08 08:21:01.000 342 7901.66 954.83 53883.14 88888.00 2017-12-08 08:21:02.000 342 7901.84 955.15 53883.49 88888.00 2017-12-08 08:21:03.000 342 7901.98 955.45 53883.79 88888.00 2017-12-08 08:21:04.000 342 7902.00 955.73 53884.02 88888.00 2017-12-08 08:21:05.000 342 7901.89 956.01 53884.16 88888.00 2017-12-08 08:21:06.000 342 7901.67 956.29 53884.23 88888.00 2017-12-08 08:21:07.000 342 7901.39 956.56 53884.26 88888.00 2017-12-08 08:21:08.000 342 7901.02 956.82 53884.27 88888.00 2017-12-08 08:21:09.000 342 7900.58 957.08 53884.23 88888.00 2017-12-08 08:21:10.000 342 7900.09 957.21 53884.20 88888.00 2017-12-08 08:21:11.000 342 7899.68 957.21 53884.26 88888.00 2017-12-08 08:21:12.000 342 7899.37 957.24 53884.41 88888.00 2017-12-08 08:21:13.000 342 7899.01 957.40 53884.47 88888.00 2017-12-08 08:21:14.000 342 7898.44 957.56 53884.35 88888.00 2017-12-08 08:21:15.000 342 7897.73 957.65 53884.13 88888.00 2017-12-08 08:21:16.000 342 7896.97 957.66 53883.88 88888.00 2017-12-08 08:21:17.000 342 7896.22 957.64 53883.65 88888.00 2017-12-08 08:21:18.000 342 7895.47 957.58 53883.42 88888.00 2017-12-08 08:21:19.000 342 7894.94 957.47 53883.39 88888.00 2017-12-08 08:21:20.000 342 7894.86 957.37 53883.70 88888.00 2017-12-08 08:21:21.000 342 7894.87 957.41 53883.98 88888.00 2017-12-08 08:21:22.000 342 7894.60 957.45 53883.93 88888.00 2017-12-08 08:21:23.000 342 7894.31 957.34 53883.89 88888.00 2017-12-08 08:21:24.000 342 7894.36 957.18 53884.18 88888.00 2017-12-08 08:21:25.000 342 7894.94 957.03 53884.91 88888.00 2017-12-08 08:21:26.000 342 7895.72 956.98 53885.71 88888.00 2017-12-08 08:21:27.000 342 7896.09 957.07 53885.98 88888.00 2017-12-08 08:21:28.000 342 7896.23 957.01 53886.06 88888.00 2017-12-08 08:21:29.000 342 7896.47 956.76 53886.34 88888.00 2017-12-08 08:21:30.000 342 7896.45 956.64 53886.38 88888.00 2017-12-08 08:21:31.000 342 7896.03 956.69 53886.04 88888.00 2017-12-08 08:21:32.000 342 7895.45 956.77 53885.71 88888.00 2017-12-08 08:21:33.000 342 7894.83 956.81 53885.45 88888.00 2017-12-08 08:21:34.000 342 7894.18 956.79 53885.24 88888.00 2017-12-08 08:21:35.000 342 7893.50 956.72 53885.07 88888.00 2017-12-08 08:21:36.000 342 7892.80 956.58 53884.90 88888.00 2017-12-08 08:21:37.000 342 7892.19 956.30 53884.84 88888.00 2017-12-08 08:21:38.000 342 7891.78 955.88 53884.98 88888.00 2017-12-08 08:21:39.000 342 7891.68 955.28 53885.40 88888.00 2017-12-08 08:21:40.000 342 7891.95 954.51 53886.11 88888.00 2017-12-08 08:21:41.000 342 7892.35 953.74 53886.77 88888.00 2017-12-08 08:21:42.000 342 7892.48 953.13 53887.02 88888.00 2017-12-08 08:21:43.000 342 7892.32 952.68 53886.97 88888.00 2017-12-08 08:21:44.000 342 7892.07 952.36 53886.91 88888.00 2017-12-08 08:21:45.000 342 7891.77 952.09 53886.91 88888.00 2017-12-08 08:21:46.000 342 7891.47 951.82 53886.96 88888.00 2017-12-08 08:21:47.000 342 7891.20 951.58 53887.09 88888.00 2017-12-08 08:21:48.000 342 7890.94 951.39 53887.23 88888.00 2017-12-08 08:21:49.000 342 7890.62 951.16 53887.36 88888.00 2017-12-08 08:21:50.000 342 7890.19 950.80 53887.44 88888.00 2017-12-08 08:21:51.000 342 7889.71 950.32 53887.53 88888.00 2017-12-08 08:21:52.000 342 7889.28 949.78 53887.72 88888.00 2017-12-08 08:21:53.000 342 7888.85 949.20 53887.89 88888.00 2017-12-08 08:21:54.000 342 7888.40 948.54 53888.05 88888.00 2017-12-08 08:21:55.000 342 7888.21 947.82 53888.43 88888.00 2017-12-08 08:21:56.000 342 7888.26 947.19 53888.97 88888.00 2017-12-08 08:21:57.000 342 7888.15 946.73 53889.25 88888.00 2017-12-08 08:21:58.000 342 7887.83 946.36 53889.28 88888.00 2017-12-08 08:21:59.000 342 7887.49 945.86 53889.35 88888.00 2017-12-08 08:22:00.000 342 7887.20 945.16 53889.56 88888.00 2017-12-08 08:22:01.000 342 7887.04 944.41 53889.87 88888.00 2017-12-08 08:22:02.000 342 7887.08 943.64 53890.34 88888.00 2017-12-08 08:22:03.000 342 7887.35 942.77 53891.02 88888.00 2017-12-08 08:22:04.000 342 7887.79 941.88 53891.79 88888.00 2017-12-08 08:22:05.000 342 7888.25 941.00 53892.49 88888.00 2017-12-08 08:22:06.000 342 7888.62 940.14 53893.05 88888.00 2017-12-08 08:22:07.000 342 7888.92 939.30 53893.52 88888.00 2017-12-08 08:22:08.000 342 7889.25 938.39 53894.06 88888.00 2017-12-08 08:22:09.000 342 7889.66 937.42 53894.68 88888.00 2017-12-08 08:22:10.000 342 7889.99 936.47 53895.16 88888.00 2017-12-08 08:22:11.000 342 7890.14 935.56 53895.42 88888.00 2017-12-08 08:22:12.000 342 7890.19 934.68 53895.60 88888.00 2017-12-08 08:22:13.000 342 7890.15 933.91 53895.69 88888.00 2017-12-08 08:22:14.000 342 7889.99 933.24 53895.64 88888.00 2017-12-08 08:22:15.000 342 7889.76 932.66 53895.52 88888.00 2017-12-08 08:22:16.000 342 7889.51 932.17 53895.43 88888.00 2017-12-08 08:22:17.000 342 7889.32 931.63 53895.48 88888.00 2017-12-08 08:22:18.000 342 7889.09 930.96 53895.49 88888.00 2017-12-08 08:22:19.000 342 7888.61 930.24 53895.27 88888.00 2017-12-08 08:22:20.000 342 7887.96 929.45 53894.94 88888.00 2017-12-08 08:22:21.000 342 7887.32 928.60 53894.70 88888.00 2017-12-08 08:22:22.000 342 7886.78 927.62 53894.61 88888.00 2017-12-08 08:22:23.000 342 7886.41 926.49 53894.75 88888.00 2017-12-08 08:22:24.000 342 7886.26 925.33 53895.07 88888.00 2017-12-08 08:22:25.000 342 7886.25 924.31 53895.46 88888.00 2017-12-08 08:22:26.000 342 7886.22 923.44 53895.73 88888.00 2017-12-08 08:22:27.000 342 7886.03 922.62 53895.80 88888.00 2017-12-08 08:22:28.000 342 7885.71 921.73 53895.75 88888.00 2017-12-08 08:22:29.000 342 7885.33 920.72 53895.70 88888.00 2017-12-08 08:22:30.000 342 7884.95 919.64 53895.70 88888.00 2017-12-08 08:22:31.000 342 7884.58 918.57 53895.70 88888.00 2017-12-08 08:22:32.000 342 7884.19 917.54 53895.67 88888.00 2017-12-08 08:22:33.000 342 7883.79 916.61 53895.57 88888.00 2017-12-08 08:22:34.000 342 7883.38 915.80 53895.43 88888.00 2017-12-08 08:22:35.000 342 7882.96 915.03 53895.29 88888.00 2017-12-08 08:22:36.000 342 7882.54 914.34 53895.14 88888.00 2017-12-08 08:22:37.000 342 7882.05 913.74 53894.90 88888.00 2017-12-08 08:22:38.000 342 7881.49 913.32 53894.57 88888.00 2017-12-08 08:22:39.000 342 7880.92 913.08 53894.21 88888.00 2017-12-08 08:22:40.000 342 7880.37 912.87 53893.90 88888.00 2017-12-08 08:22:41.000 342 7879.84 912.72 53893.63 88888.00 2017-12-08 08:22:42.000 342 7879.27 912.70 53893.28 88888.00 2017-12-08 08:22:43.000 342 7878.61 912.75 53892.82 88888.00 2017-12-08 08:22:44.000 342 7877.90 912.83 53892.32 88888.00 2017-12-08 08:22:45.000 342 7877.10 912.87 53891.80 88888.00 2017-12-08 08:22:46.000 342 7876.22 912.87 53891.28 88888.00 2017-12-08 08:22:47.000 342 7875.34 912.95 53890.79 88888.00 2017-12-08 08:22:48.000 342 7874.54 913.14 53890.38 88888.00 2017-12-08 08:22:49.000 342 7873.74 913.31 53890.01 88888.00 2017-12-08 08:22:50.000 342 7872.89 913.44 53889.61 88888.00 2017-12-08 08:22:51.000 342 7871.96 913.57 53889.16 88888.00 2017-12-08 08:22:52.000 342 7870.95 913.72 53888.64 88888.00 2017-12-08 08:22:53.000 342 7869.92 913.93 53888.08 88888.00 2017-12-08 08:22:54.000 342 7868.86 914.24 53887.52 88888.00 2017-12-08 08:22:55.000 342 7867.75 914.67 53886.89 88888.00 2017-12-08 08:22:56.000 342 7866.58 915.15 53886.16 88888.00 2017-12-08 08:22:57.000 342 7865.36 915.61 53885.41 88888.00 2017-12-08 08:22:58.000 342 7864.15 915.99 53884.70 88888.00 2017-12-08 08:22:59.000 342 7862.94 916.29 53884.01 88888.00 2017-12-08 08:23:00.000 342 7861.78 916.50 53883.36 88888.00 2017-12-08 08:23:01.000 342 7860.68 916.63 53882.76 88888.00 2017-12-08 08:23:02.000 342 7859.64 916.72 53882.20 88888.00 2017-12-08 08:23:03.000 342 7858.68 916.77 53881.71 88888.00 2017-12-08 08:23:04.000 342 7857.83 916.72 53881.32 88888.00 2017-12-08 08:23:05.000 342 7857.08 916.56 53881.04 88888.00 2017-12-08 08:23:06.000 342 7856.50 916.39 53880.85 88888.00 2017-12-08 08:23:07.000 342 7856.07 916.18 53880.78 88888.00 2017-12-08 08:23:08.000 342 7855.76 915.85 53880.80 88888.00 2017-12-08 08:23:09.000 342 7855.58 915.42 53880.93 88888.00 2017-12-08 08:23:10.000 342 7855.53 914.92 53881.16 88888.00 2017-12-08 08:23:11.000 342 7855.58 914.36 53881.42 88888.00 2017-12-08 08:23:12.000 342 7855.67 913.79 53881.66 88888.00 2017-12-08 08:23:13.000 342 7855.83 913.23 53881.91 88888.00 2017-12-08 08:23:14.000 342 7856.11 912.65 53882.20 88888.00 2017-12-08 08:23:15.000 342 7856.49 912.07 53882.54 88888.00 2017-12-08 08:23:16.000 342 7857.02 911.53 53882.93 88888.00 2017-12-08 08:23:17.000 342 7857.69 910.97 53883.45 88888.00 2017-12-08 08:23:18.000 342 7858.51 910.36 53884.05 88888.00 2017-12-08 08:23:19.000 342 7859.43 909.74 53884.70 88888.00 2017-12-08 08:23:20.000 342 7860.43 909.15 53885.35 88888.00 2017-12-08 08:23:21.000 342 7861.52 908.57 53886.02 88888.00 2017-12-08 08:23:22.000 342 7862.63 907.98 53886.66 88888.00 2017-12-08 08:23:23.000 342 7863.66 907.38 53887.21 88888.00 2017-12-08 08:23:24.000 342 7864.63 906.72 53887.70 88888.00 2017-12-08 08:23:25.000 342 7865.60 905.99 53888.21 88888.00 2017-12-08 08:23:26.000 342 7866.55 905.20 53888.71 88888.00 2017-12-08 08:23:27.000 342 7867.46 904.42 53889.15 88888.00 2017-12-08 08:23:28.000 342 7868.38 903.71 53889.57 88888.00 2017-12-08 08:23:29.000 342 7869.33 903.04 53889.99 88888.00 2017-12-08 08:23:30.000 342 7870.32 902.40 53890.45 88888.00 2017-12-08 08:23:31.000 342 7871.36 901.80 53890.95 88888.00 2017-12-08 08:23:32.000 342 7872.43 901.28 53891.46 88888.00 2017-12-08 08:23:33.000 342 7873.41 900.87 53891.86 88888.00 2017-12-08 08:23:34.000 342 7874.29 900.55 53892.15 88888.00 2017-12-08 08:23:35.000 342 7875.09 900.30 53892.39 88888.00 2017-12-08 08:23:36.000 342 7875.83 900.11 53892.61 88888.00 2017-12-08 08:23:37.000 342 7876.54 899.99 53892.86 88888.00 2017-12-08 08:23:38.000 342 7877.25 899.91 53893.13 88888.00 2017-12-08 08:23:39.000 342 7877.93 899.90 53893.39 88888.00 2017-12-08 08:23:40.000 342 7878.66 899.98 53893.71 88888.00 2017-12-08 08:23:41.000 342 7879.52 900.13 53894.18 88888.00 2017-12-08 08:23:42.000 342 7880.39 900.31 53894.63 88888.00 2017-12-08 08:23:43.000 342 7881.20 900.57 53894.99 88888.00 2017-12-08 08:23:44.000 342 7882.05 900.90 53895.34 88888.00 2017-12-08 08:23:45.000 342 7882.90 901.28 53895.70 88888.00 2017-12-08 08:23:46.000 342 7883.69 901.71 53896.02 88888.00 2017-12-08 08:23:47.000 342 7884.47 902.22 53896.34 88888.00 2017-12-08 08:23:48.000 342 7885.26 902.80 53896.65 88888.00 2017-12-08 08:23:49.000 342 7886.05 903.42 53896.94 88888.00 2017-12-08 08:23:50.000 342 7886.78 904.02 53897.18 88888.00 2017-12-08 08:23:51.000 342 7887.44 904.63 53897.38 88888.00 2017-12-08 08:23:52.000 342 7888.04 905.24 53897.52 88888.00 2017-12-08 08:23:53.000 342 7888.59 905.82 53897.62 88888.00 2017-12-08 08:23:54.000 342 7889.03 906.39 53897.71 88888.00 2017-12-08 08:23:55.000 342 7889.32 906.95 53897.75 88888.00 2017-12-08 08:23:56.000 342 7889.60 907.48 53897.82 88888.00 2017-12-08 08:23:57.000 342 7889.97 907.99 53898.00 88888.00 2017-12-08 08:23:58.000 342 7890.32 908.45 53898.17 88888.00 2017-12-08 08:23:59.000 342 7890.63 908.84 53898.31 88888.00 2017-12-08 08:24:00.000 342 7890.97 909.26 53898.47 88888.00 2017-12-08 08:24:01.000 342 7891.36 909.72 53898.65 88888.00 2017-12-08 08:24:02.000 342 7891.73 910.19 53898.79 88888.00 2017-12-08 08:24:03.000 342 7892.09 910.65 53898.92 88888.00 2017-12-08 08:24:04.000 342 7892.43 911.09 53899.09 88888.00 2017-12-08 08:24:05.000 342 7892.75 911.46 53899.23 88888.00 2017-12-08 08:24:06.000 342 7893.06 911.85 53899.34 88888.00 2017-12-08 08:24:07.000 342 7893.36 912.29 53899.44 88888.00 2017-12-08 08:24:08.000 342 7893.64 912.71 53899.53 88888.00 2017-12-08 08:24:09.000 342 7893.89 913.07 53899.61 88888.00 2017-12-08 08:24:10.000 342 7894.12 913.42 53899.68 88888.00 2017-12-08 08:24:11.000 342 7894.35 913.74 53899.76 88888.00 2017-12-08 08:24:12.000 342 7894.57 914.04 53899.84 88888.00 2017-12-08 08:24:13.000 342 7894.78 914.30 53899.93 88888.00 2017-12-08 08:24:14.000 342 7894.99 914.54 53900.04 88888.00 2017-12-08 08:24:15.000 342 7895.22 914.80 53900.14 88888.00 2017-12-08 08:24:16.000 342 7895.51 915.10 53900.31 88888.00 2017-12-08 08:24:17.000 342 7895.86 915.33 53900.55 88888.00 2017-12-08 08:24:18.000 342 7896.21 915.48 53900.79 88888.00 2017-12-08 08:24:19.000 342 7896.56 915.67 53901.00 88888.00 2017-12-08 08:24:20.000 342 7896.97 915.90 53901.27 88888.00 2017-12-08 08:24:21.000 342 7897.42 916.11 53901.55 88888.00 2017-12-08 08:24:22.000 342 7897.88 916.31 53901.82 88888.00 2017-12-08 08:24:23.000 342 7898.39 916.57 53902.14 88888.00 2017-12-08 08:24:24.000 342 7898.95 916.89 53902.48 88888.00 2017-12-08 08:24:25.000 342 7899.53 917.29 53902.83 88888.00 2017-12-08 08:24:26.000 342 7900.16 917.73 53903.21 88888.00 2017-12-08 08:24:27.000 342 7900.86 918.28 53903.62 88888.00 2017-12-08 08:24:28.000 342 7901.61 918.97 53904.04 88888.00 2017-12-08 08:24:29.000 342 7902.27 919.59 53904.41 88888.00 2017-12-08 08:24:30.000 342 7902.82 920.02 53904.76 88888.00 2017-12-08 08:24:31.000 342 7903.34 920.36 53905.11 88888.00 2017-12-08 08:24:32.000 342 7903.80 920.70 53905.42 88888.00 2017-12-08 08:24:33.000 342 7904.19 921.10 53905.64 88888.00 2017-12-08 08:24:34.000 342 7904.53 921.56 53905.85 88888.00 2017-12-08 08:24:35.000 342 7904.81 922.06 53906.06 88888.00 2017-12-08 08:24:36.000 342 7905.07 922.58 53906.25 88888.00 2017-12-08 08:24:37.000 342 7905.33 923.11 53906.49 88888.00 2017-12-08 08:24:38.000 342 7905.60 923.61 53906.78 88888.00 2017-12-08 08:24:39.000 342 7905.83 924.11 53907.05 88888.00 2017-12-08 08:24:40.000 342 7905.97 924.63 53907.25 88888.00 2017-12-08 08:24:41.000 342 7906.08 925.16 53907.43 88888.00 2017-12-08 08:24:42.000 342 7906.18 925.67 53907.60 88888.00 2017-12-08 08:24:43.000 342 7906.22 926.14 53907.78 88888.00 2017-12-08 08:24:44.000 342 7906.20 926.53 53907.93 88888.00 2017-12-08 08:24:45.000 342 7906.14 926.88 53908.04 88888.00 2017-12-08 08:24:46.000 342 7906.06 927.25 53908.14 88888.00 2017-12-08 08:24:47.000 342 7906.00 927.62 53908.27 88888.00 2017-12-08 08:24:48.000 342 7905.98 927.99 53908.43 88888.00 2017-12-08 08:24:49.000 342 7905.97 928.34 53908.59 88888.00 2017-12-08 08:24:50.000 342 7905.96 928.67 53908.77 88888.00 2017-12-08 08:24:51.000 342 7905.97 929.00 53908.95 88888.00 2017-12-08 08:24:52.000 342 7906.01 929.31 53909.14 88888.00 2017-12-08 08:24:53.000 342 7906.05 929.62 53909.33 88888.00 2017-12-08 08:24:54.000 342 7906.11 929.96 53909.52 88888.00 2017-12-08 08:24:55.000 342 7906.21 930.28 53909.73 88888.00 2017-12-08 08:24:56.000 342 7906.32 930.58 53909.96 88888.00 2017-12-08 08:24:57.000 342 7906.44 930.94 53910.15 88888.00 2017-12-08 08:24:58.000 342 7906.57 931.37 53910.32 88888.00 2017-12-08 08:24:59.000 342 7906.68 931.81 53910.48 88888.00 2017-12-08 08:25:00.000 342 7906.81 932.22 53910.68 88888.00 2017-12-08 08:25:01.000 342 7906.97 932.59 53910.92 88888.00 2017-12-08 08:25:02.000 342 7907.12 932.91 53911.16 88888.00 2017-12-08 08:25:03.000 342 7907.27 933.22 53911.37 88888.00 2017-12-08 08:25:04.000 342 7907.46 933.58 53911.58 88888.00 2017-12-08 08:25:05.000 342 7907.63 933.96 53911.77 88888.00 2017-12-08 08:25:06.000 342 7907.79 934.35 53911.96 88888.00 2017-12-08 08:25:07.000 342 7907.98 934.76 53912.16 88888.00 2017-12-08 08:25:08.000 342 7908.19 935.21 53912.39 88888.00 2017-12-08 08:25:09.000 342 7908.39 935.72 53912.57 88888.00 2017-12-08 08:25:10.000 342 7908.49 936.26 53912.67 88888.00 2017-12-08 08:25:11.000 342 7908.53 936.74 53912.74 88888.00 2017-12-08 08:25:12.000 342 7908.56 937.17 53912.83 88888.00 2017-12-08 08:25:13.000 342 7908.57 937.56 53912.93 88888.00 2017-12-08 08:25:14.000 342 7908.57 937.94 53913.04 88888.00 2017-12-08 08:25:15.000 342 7908.59 938.32 53913.18 88888.00 2017-12-08 08:25:16.000 342 7908.60 938.71 53913.32 88888.00 2017-12-08 08:25:17.000 342 7908.58 939.12 53913.43 88888.00 2017-12-08 08:25:18.000 342 7908.54 939.54 53913.52 88888.00 2017-12-08 08:25:19.000 342 7908.48 939.95 53913.59 88888.00 2017-12-08 08:25:20.000 342 7908.40 940.34 53913.65 88888.00 2017-12-08 08:25:21.000 342 7908.28 940.72 53913.70 88888.00 2017-12-08 08:25:22.000 342 7908.09 941.07 53913.69 88888.00 2017-12-08 08:25:23.000 342 7907.80 941.40 53913.63 88888.00 2017-12-08 08:25:24.000 342 7907.44 941.73 53913.52 88888.00 2017-12-08 08:25:25.000 342 7907.00 942.00 53913.35 88888.00 2017-12-08 08:25:26.000 342 7906.45 942.21 53913.12 88888.00 2017-12-08 08:25:27.000 342 7905.84 942.39 53912.88 88888.00 2017-12-08 08:25:28.000 342 7905.21 942.56 53912.64 88888.00 2017-12-08 08:25:29.000 342 7904.59 942.70 53912.46 88888.00 2017-12-08 08:25:30.000 342 7903.95 942.84 53912.28 88888.00 2017-12-08 08:25:31.000 342 7903.27 942.96 53912.03 88888.00 2017-12-08 08:25:32.000 342 7902.50 943.04 53911.71 88888.00 2017-12-08 08:25:33.000 342 7901.68 943.11 53911.39 88888.00 2017-12-08 08:25:34.000 342 7900.88 943.17 53911.11 88888.00 2017-12-08 08:25:35.000 342 7900.13 943.22 53910.89 88888.00 2017-12-08 08:25:36.000 342 7899.41 943.25 53910.73 88888.00 2017-12-08 08:25:37.000 342 7898.73 943.30 53910.61 88888.00 2017-12-08 08:25:38.000 342 7898.04 943.30 53910.50 88888.00 2017-12-08 08:25:39.000 342 7897.30 943.22 53910.34 88888.00 2017-12-08 08:25:40.000 342 7896.55 943.10 53910.13 88888.00 2017-12-08 08:25:41.000 342 7895.83 942.98 53909.96 88888.00 2017-12-08 08:25:42.000 342 7895.15 942.92 53909.84 88888.00 2017-12-08 08:25:43.000 342 7894.52 942.90 53909.77 88888.00 2017-12-08 08:25:44.000 342 7893.90 942.88 53909.73 88888.00 2017-12-08 08:25:45.000 342 7893.29 942.81 53909.71 88888.00 2017-12-08 08:25:46.000 342 7892.66 942.64 53909.66 88888.00 2017-12-08 08:25:47.000 342 7892.02 942.38 53909.57 88888.00 2017-12-08 08:25:48.000 342 7891.39 942.11 53909.49 88888.00 2017-12-08 08:25:49.000 342 7890.81 941.93 53909.45 88888.00 2017-12-08 08:25:50.000 342 7890.32 941.80 53909.48 88888.00 2017-12-08 08:25:51.000 342 7889.89 941.66 53909.59 88888.00 2017-12-08 08:25:52.000 342 7889.45 941.42 53909.70 88888.00 2017-12-08 08:25:53.000 342 7888.98 941.08 53909.74 88888.00 2017-12-08 08:25:54.000 342 7888.46 940.68 53909.72 88888.00 2017-12-08 08:25:55.000 342 7887.95 940.35 53909.67 88888.00 2017-12-08 08:25:56.000 342 7887.49 940.16 53909.64 88888.00 2017-12-08 08:25:57.000 342 7887.12 940.07 53909.70 88888.00 2017-12-08 08:25:58.000 342 7886.82 939.91 53909.86 88888.00 2017-12-08 08:25:59.000 342 7886.52 939.64 53910.03 88888.00 2017-12-08 08:26:00.000 342 7886.14 939.32 53910.12 88888.00 2017-12-08 08:26:01.000 342 7885.68 938.97 53910.09 88888.00 2017-12-08 08:26:02.000 342 7885.17 938.65 53910.01 88888.00 2017-12-08 08:26:03.000 342 7884.66 938.44 53909.92 88888.00 2017-12-08 08:26:04.000 342 7884.19 938.29 53909.87 88888.00 2017-12-08 08:26:05.000 342 7883.80 938.11 53909.90 88888.00 2017-12-08 08:26:06.000 342 7883.43 937.89 53909.97 88888.00 2017-12-08 08:26:07.000 342 7882.98 937.55 53909.98 88888.00 2017-12-08 08:26:08.000 342 7882.40 937.15 53909.88 88888.00 2017-12-08 08:26:09.000 342 7881.79 936.80 53909.70 88888.00 2017-12-08 08:26:10.000 342 7881.20 936.54 53909.52 88888.00 2017-12-08 08:26:11.000 342 7880.67 936.30 53909.43 88888.00 2017-12-08 08:26:12.000 342 7880.19 936.06 53909.40 88888.00 2017-12-08 08:26:13.000 342 7879.71 935.75 53909.38 88888.00 2017-12-08 08:26:14.000 342 7879.18 935.34 53909.34 88888.00 2017-12-08 08:26:15.000 342 7878.58 934.86 53909.25 88888.00 2017-12-08 08:26:16.000 342 7877.98 934.40 53909.12 88888.00 2017-12-08 08:26:17.000 342 7877.38 934.05 53908.95 88888.00 2017-12-08 08:26:18.000 342 7876.82 933.77 53908.82 88888.00 2017-12-08 08:26:19.000 342 7876.36 933.49 53908.79 88888.00 2017-12-08 08:26:20.000 342 7875.99 933.19 53908.85 88888.00 2017-12-08 08:26:21.000 342 7875.61 932.83 53908.93 88888.00 2017-12-08 08:26:22.000 342 7875.20 932.41 53908.97 88888.00 2017-12-08 08:26:23.000 342 7874.76 932.02 53908.92 88888.00 2017-12-08 08:26:24.000 342 7874.25 931.75 53908.78 88888.00 2017-12-08 08:26:25.000 342 7873.74 931.52 53908.62 88888.00 2017-12-08 08:26:26.000 342 7873.29 931.17 53908.57 88888.00 2017-12-08 08:26:27.000 342 7872.92 930.73 53908.62 88888.00 2017-12-08 08:26:28.000 342 7872.58 930.28 53908.70 88888.00 2017-12-08 08:26:29.000 342 7872.26 929.85 53908.74 88888.00 2017-12-08 08:26:30.000 342 7871.96 929.46 53908.80 88888.00 2017-12-08 08:26:31.000 342 7871.72 929.08 53908.91 88888.00 2017-12-08 08:26:32.000 342 7871.54 928.67 53909.05 88888.00 2017-12-08 08:26:33.000 342 7871.37 928.24 53909.20 88888.00 2017-12-08 08:26:34.000 342 7871.19 927.79 53909.31 88888.00 2017-12-08 08:26:35.000 342 7870.99 927.31 53909.39 88888.00 2017-12-08 08:26:36.000 342 7870.79 926.83 53909.47 88888.00 2017-12-08 08:26:37.000 342 7870.62 926.38 53909.55 88888.00 2017-12-08 08:26:38.000 342 7870.46 925.96 53909.64 88888.00 2017-12-08 08:26:39.000 342 7870.25 925.54 53909.66 88888.00 2017-12-08 08:26:40.000 342 7870.02 925.14 53909.64 88888.00 2017-12-08 08:26:41.000 342 7869.82 924.71 53909.68 88888.00 2017-12-08 08:26:42.000 342 7869.67 924.21 53909.82 88888.00 2017-12-08 08:26:43.000 342 7869.50 923.71 53909.91 88888.00 2017-12-08 08:26:44.000 342 7869.24 923.26 53909.88 88888.00 2017-12-08 08:26:45.000 342 7868.88 922.80 53909.77 88888.00 2017-12-08 08:26:46.000 342 7868.48 922.31 53909.63 88888.00 2017-12-08 08:26:47.000 342 7868.09 921.81 53909.52 88888.00 2017-12-08 08:26:48.000 342 7867.71 921.28 53909.45 88888.00 2017-12-08 08:26:49.000 342 7867.34 920.73 53909.41 88888.00 2017-12-08 08:26:50.000 342 7867.03 920.18 53909.45 88888.00 2017-12-08 08:26:51.000 342 7866.83 919.62 53909.60 88888.00 2017-12-08 08:26:52.000 342 7866.67 919.10 53909.78 88888.00 2017-12-08 08:26:53.000 342 7866.50 918.63 53909.91 88888.00 2017-12-08 08:26:54.000 342 7866.24 918.19 53909.95 88888.00 2017-12-08 08:26:55.000 342 7865.91 917.76 53909.94 88888.00 2017-12-08 08:26:56.000 342 7865.63 917.36 53909.99 88888.00 2017-12-08 08:26:57.000 342 7865.41 917.02 53910.12 88888.00 2017-12-08 08:26:58.000 342 7865.23 916.73 53910.27 88888.00 2017-12-08 08:26:59.000 342 7865.07 916.44 53910.44 88888.00 2017-12-08 08:27:00.000 342 7864.94 916.14 53910.64 88888.00 2017-12-08 08:27:01.000 342 7864.82 915.86 53910.88 88888.00 2017-12-08 08:27:02.000 342 7864.68 915.62 53911.09 88888.00 2017-12-08 08:27:03.000 342 7864.54 915.40 53911.29 88888.00 2017-12-08 08:27:04.000 342 7864.44 915.22 53911.50 88888.00 2017-12-08 08:27:05.000 342 7864.36 915.08 53911.75 88888.00 2017-12-08 08:27:06.000 342 7864.30 914.98 53911.97 88888.00 2017-12-08 08:27:07.000 342 7864.23 914.91 53912.20 88888.00 2017-12-08 08:27:08.000 342 7864.20 914.81 53912.47 88888.00 2017-12-08 08:27:09.000 342 7864.18 914.73 53912.74 88888.00 2017-12-08 08:27:10.000 342 7864.10 914.74 53912.92 88888.00 2017-12-08 08:27:11.000 342 7863.99 914.80 53913.07 88888.00 2017-12-08 08:27:12.000 342 7863.85 914.85 53913.23 88888.00 2017-12-08 08:27:13.000 342 7863.68 914.92 53913.34 88888.00 2017-12-08 08:27:14.000 342 7863.48 915.04 53913.42 88888.00 2017-12-08 08:27:15.000 342 7863.25 915.14 53913.48 88888.00 2017-12-08 08:27:16.000 342 7863.00 915.22 53913.54 88888.00 2017-12-08 08:27:17.000 342 7862.69 915.27 53913.53 88888.00 2017-12-08 08:27:18.000 342 7862.33 915.33 53913.45 88888.00 2017-12-08 08:27:19.000 342 7861.89 915.41 53913.32 88888.00 2017-12-08 08:27:20.000 342 7861.37 915.49 53913.15 88888.00 2017-12-08 08:27:21.000 342 7860.81 915.56 53912.94 88888.00 2017-12-08 08:27:22.000 342 7860.24 915.66 53912.73 88888.00 2017-12-08 08:27:23.000 342 7859.67 915.78 53912.54 88888.00 2017-12-08 08:27:24.000 342 7859.12 915.85 53912.37 88888.00 2017-12-08 08:27:25.000 342 7858.56 915.87 53912.19 88888.00 2017-12-08 08:27:26.000 342 7857.99 915.86 53912.02 88888.00 2017-12-08 08:27:27.000 342 7857.41 915.81 53911.84 88888.00 2017-12-08 08:27:28.000 342 7856.81 915.69 53911.63 88888.00 2017-12-08 08:27:29.000 342 7856.20 915.56 53911.43 88888.00 2017-12-08 08:27:30.000 342 7855.63 915.43 53911.27 88888.00 2017-12-08 08:27:31.000 342 7855.10 915.32 53911.11 88888.00 2017-12-08 08:27:32.000 342 7854.61 915.23 53910.95 88888.00 2017-12-08 08:27:33.000 342 7854.15 915.11 53910.83 88888.00 2017-12-08 08:27:34.000 342 7853.73 914.96 53910.77 88888.00 2017-12-08 08:27:35.000 342 7853.39 914.78 53910.75 88888.00 2017-12-08 08:27:36.000 342 7853.07 914.57 53910.74 88888.00 2017-12-08 08:27:37.000 342 7852.76 914.35 53910.73 88888.00 2017-12-08 08:27:38.000 342 7852.53 914.11 53910.75 88888.00 2017-12-08 08:27:39.000 342 7852.39 913.84 53910.87 88888.00 2017-12-08 08:27:40.000 342 7852.33 913.56 53911.04 88888.00 2017-12-08 08:27:41.000 342 7852.36 913.25 53911.28 88888.00 2017-12-08 08:27:42.000 342 7852.49 912.96 53911.59 88888.00 2017-12-08 08:27:43.000 342 7852.71 912.68 53911.95 88888.00 2017-12-08 08:27:44.000 342 7853.01 912.37 53912.39 88888.00 2017-12-08 08:27:45.000 342 7853.36 912.02 53912.89 88888.00 2017-12-08 08:27:46.000 342 7853.75 911.68 53913.39 88888.00 2017-12-08 08:27:47.000 342 7854.21 911.34 53913.94 88888.00 2017-12-08 08:27:48.000 342 7854.70 910.96 53914.52 88888.00 2017-12-08 08:27:49.000 342 7855.19 910.61 53915.05 88888.00 2017-12-08 08:27:50.000 342 7855.67 910.32 53915.55 88888.00 2017-12-08 08:27:51.000 342 7856.11 910.05 53916.03 88888.00 2017-12-08 08:27:52.000 342 7856.48 909.83 53916.44 88888.00 2017-12-08 08:27:53.000 342 7856.82 909.67 53916.83 88888.00 2017-12-08 08:27:54.000 342 7857.15 909.57 53917.22 88888.00 2017-12-08 08:27:55.000 342 7857.47 909.52 53917.60 88888.00 2017-12-08 08:27:56.000 342 7857.78 909.50 53917.97 88888.00 2017-12-08 08:27:57.000 342 7858.10 909.46 53918.36 88888.00 2017-12-08 08:27:58.000 342 7858.42 909.43 53918.75 88888.00 2017-12-08 08:27:59.000 342 7858.75 909.42 53919.14 88888.00 2017-12-08 08:28:00.000 342 7859.07 909.47 53919.50 88888.00 2017-12-08 08:28:01.000 342 7859.40 909.53 53919.83 88888.00 2017-12-08 08:28:02.000 342 7859.73 909.60 53920.16 88888.00 2017-12-08 08:28:03.000 342 7860.04 909.67 53920.45 88888.00 2017-12-08 08:28:04.000 342 7860.33 909.76 53920.69 88888.00 2017-12-08 08:28:05.000 342 7860.63 909.88 53920.93 88888.00 2017-12-08 08:28:06.000 342 7860.98 910.03 53921.20 88888.00 2017-12-08 08:28:07.000 342 7861.36 910.18 53921.47 88888.00 2017-12-08 08:28:08.000 342 7861.71 910.35 53921.70 88888.00 2017-12-08 08:28:09.000 342 7862.04 910.51 53921.87 88888.00 2017-12-08 08:28:10.000 342 7862.32 910.65 53921.99 88888.00 2017-12-08 08:28:11.000 342 7862.57 910.82 53922.07 88888.00 2017-12-08 08:28:12.000 342 7862.82 910.98 53922.14 88888.00 2017-12-08 08:28:13.000 342 7863.04 911.09 53922.18 88888.00 2017-12-08 08:28:14.000 342 7863.25 911.16 53922.22 88888.00 2017-12-08 08:28:15.000 342 7863.47 911.23 53922.23 88888.00 2017-12-08 08:28:16.000 342 7863.69 911.28 53922.23 88888.00 2017-12-08 08:28:17.000 342 7863.87 911.29 53922.22 88888.00 2017-12-08 08:28:18.000 342 7864.04 911.28 53922.19 88888.00 2017-12-08 08:28:19.000 342 7864.21 911.28 53922.14 88888.00 2017-12-08 08:28:20.000 342 7864.39 911.25 53922.09 88888.00 2017-12-08 08:28:21.000 342 7864.57 911.13 53922.04 88888.00 2017-12-08 08:28:22.000 342 7864.77 911.00 53922.02 88888.00 2017-12-08 08:28:23.000 342 7865.00 910.89 53922.01 88888.00 2017-12-08 08:28:24.000 342 7865.20 910.75 53921.98 88888.00 2017-12-08 08:28:25.000 342 7865.39 910.60 53921.94 88888.00 2017-12-08 08:28:26.000 342 7865.62 910.51 53921.90 88888.00 2017-12-08 08:28:27.000 342 7865.87 910.44 53921.88 88888.00 2017-12-08 08:28:28.000 342 7866.10 910.31 53921.87 88888.00 2017-12-08 08:28:29.000 342 7866.36 910.13 53921.88 88888.00 2017-12-08 08:28:30.000 342 7866.65 909.98 53921.89 88888.00 2017-12-08 08:28:31.000 342 7866.92 909.86 53921.88 88888.00 2017-12-08 08:28:32.000 342 7867.22 909.74 53921.88 88888.00 2017-12-08 08:28:33.000 342 7867.60 909.66 53921.95 88888.00 2017-12-08 08:28:34.000 342 7868.02 909.61 53922.07 88888.00 2017-12-08 08:28:35.000 342 7868.47 909.55 53922.21 88888.00 2017-12-08 08:28:36.000 342 7868.98 909.54 53922.41 88888.00 2017-12-08 08:28:37.000 342 7869.51 909.57 53922.62 88888.00 2017-12-08 08:28:38.000 342 7870.06 909.59 53922.82 88888.00 2017-12-08 08:28:39.000 342 7870.63 909.65 53923.02 88888.00 2017-12-08 08:28:40.000 342 7871.20 909.79 53923.23 88888.00 2017-12-08 08:28:41.000 342 7871.79 909.96 53923.46 88888.00 2017-12-08 08:28:42.000 342 7872.42 910.12 53923.73 88888.00 2017-12-08 08:28:43.000 342 7873.07 910.31 53924.00 88888.00 2017-12-08 08:28:44.000 342 7873.74 910.53 53924.27 88888.00 2017-12-08 08:28:45.000 342 7874.43 910.79 53924.55 88888.00 2017-12-08 08:28:46.000 342 7875.12 911.11 53924.82 88888.00 2017-12-08 08:28:47.000 342 7875.83 911.52 53925.09 88888.00 2017-12-08 08:28:48.000 342 7876.58 912.03 53925.37 88888.00 2017-12-08 08:28:49.000 342 7877.31 912.56 53925.62 88888.00 2017-12-08 08:28:50.000 342 7878.00 913.09 53925.80 88888.00 2017-12-08 08:28:51.000 342 7878.67 913.68 53925.96 88888.00 2017-12-08 08:28:52.000 342 7879.33 914.31 53926.14 88888.00 2017-12-08 08:28:53.000 342 7879.97 914.97 53926.29 88888.00 2017-12-08 08:28:54.000 342 7880.61 915.64 53926.42 88888.00 2017-12-08 08:28:55.000 342 7881.24 916.35 53926.52 88888.00 2017-12-08 08:28:56.000 342 7881.82 917.13 53926.55 88888.00 2017-12-08 08:28:57.000 342 7882.30 917.94 53926.48 88888.00 2017-12-08 08:28:58.000 342 7882.67 918.77 53926.32 88888.00 2017-12-08 08:28:59.000 342 7883.02 919.68 53926.15 88888.00 2017-12-08 08:29:00.000 342 7883.37 920.64 53925.99 88888.00 2017-12-08 08:29:01.000 342 7883.70 921.60 53925.81 88888.00 2017-12-08 08:29:02.000 342 7883.96 922.55 53925.57 88888.00 2017-12-08 08:29:03.000 342 7884.20 923.52 53925.34 88888.00 2017-12-08 08:29:04.000 342 7884.40 924.45 53925.11 88888.00 2017-12-08 08:29:05.000 342 7884.51 925.32 53924.81 88888.00 2017-12-08 08:29:06.000 342 7884.59 926.17 53924.48 88888.00 2017-12-08 08:29:07.000 342 7884.72 926.97 53924.23 88888.00 2017-12-08 08:29:08.000 342 7884.88 927.67 53924.02 88888.00 2017-12-08 08:29:09.000 342 7885.03 928.25 53923.82 88888.00 2017-12-08 08:29:10.000 342 7885.18 928.75 53923.65 88888.00 2017-12-08 08:29:11.000 342 7885.37 929.20 53923.53 88888.00 2017-12-08 08:29:12.000 342 7885.60 929.68 53923.41 88888.00 2017-12-08 08:29:13.000 342 7885.85 930.15 53923.29 88888.00 2017-12-08 08:29:14.000 342 7886.12 930.55 53923.19 88888.00 2017-12-08 08:29:15.000 342 7886.44 930.86 53923.14 88888.00 2017-12-08 08:29:16.000 342 7886.87 931.16 53923.18 88888.00 2017-12-08 08:29:17.000 342 7887.41 931.53 53923.25 88888.00 2017-12-08 08:29:18.000 342 7887.94 931.93 53923.28 88888.00 2017-12-08 08:29:19.000 342 7888.48 932.33 53923.29 88888.00 2017-12-08 08:29:20.000 342 7889.11 932.70 53923.36 88888.00 2017-12-08 08:29:21.000 342 7889.82 932.98 53923.53 88888.00 2017-12-08 08:29:22.000 342 7890.56 933.22 53923.70 88888.00 2017-12-08 08:29:23.000 342 7891.32 933.56 53923.82 88888.00 2017-12-08 08:29:24.000 342 7892.14 934.01 53923.92 88888.00 2017-12-08 08:29:25.000 342 7892.99 934.48 53924.03 88888.00 2017-12-08 08:29:26.000 342 7893.82 934.92 53924.14 88888.00 2017-12-08 08:29:27.000 342 7894.61 935.35 53924.22 88888.00 2017-12-08 08:29:28.000 342 7895.44 935.80 53924.32 88888.00 2017-12-08 08:29:29.000 342 7896.29 936.34 53924.41 88888.00 2017-12-08 08:29:30.000 342 7897.14 936.91 53924.49 88888.00 2017-12-08 08:29:31.000 342 7897.97 937.47 53924.55 88888.00 2017-12-08 08:29:32.000 342 7898.84 938.11 53924.58 88888.00 2017-12-08 08:29:33.000 342 7899.67 938.82 53924.55 88888.00 2017-12-08 08:29:34.000 342 7900.40 939.52 53924.46 88888.00 2017-12-08 08:29:35.000 342 7901.08 940.20 53924.36 88888.00 2017-12-08 08:29:36.000 342 7901.75 940.85 53924.29 88888.00 2017-12-08 08:29:37.000 342 7902.42 941.45 53924.25 88888.00 2017-12-08 08:29:38.000 342 7903.09 942.13 53924.14 88888.00 2017-12-08 08:29:39.000 342 7903.74 942.96 53923.97 88888.00 2017-12-08 08:29:40.000 342 7904.38 943.84 53923.83 88888.00 2017-12-08 08:29:41.000 342 7905.02 944.66 53923.72 88888.00 2017-12-08 08:29:42.000 342 7905.63 945.36 53923.62 88888.00 2017-12-08 08:29:43.000 342 7906.23 945.93 53923.52 88888.00 2017-12-08 08:29:44.000 342 7906.81 946.51 53923.39 88888.00 2017-12-08 08:29:45.000 342 7907.33 947.18 53923.21 88888.00 2017-12-08 08:29:46.000 342 7907.87 947.86 53923.04 88888.00 2017-12-08 08:29:47.000 342 7908.43 948.48 53922.95 88888.00 2017-12-08 08:29:48.000 342 7908.93 949.08 53922.80 88888.00 2017-12-08 08:29:49.000 342 7909.27 949.74 53922.48 88888.00 2017-12-08 08:29:50.000 342 7909.52 950.43 53922.10 88888.00 2017-12-08 08:29:51.000 342 7909.79 951.05 53921.81 88888.00 2017-12-08 08:29:52.000 342 7910.03 951.61 53921.54 88888.00 2017-12-08 08:29:53.000 342 7910.13 952.25 53921.16 88888.00 2017-12-08 08:29:54.000 342 7910.13 952.92 53920.73 88888.00 2017-12-08 08:29:55.000 342 7910.14 953.49 53920.37 88888.00 2017-12-08 08:29:56.000 342 7910.22 953.89 53920.12 88888.00 2017-12-08 08:29:57.000 342 7910.29 954.23 53919.88 88888.00 2017-12-08 08:29:58.000 342 7910.31 954.61 53919.58 88888.00 2017-12-08 08:29:59.000 342 7910.35 955.01 53919.30 88888.00 2017-12-08 08:30:00.000 342 7910.45 955.37 53919.13 88888.00 2017-12-08 08:30:01.000 342 7910.57 955.69 53918.97 88888.00 2017-12-08 08:30:02.000 342 7910.68 955.92 53918.79 88888.00 2017-12-08 08:30:03.000 342 7910.78 956.08 53918.64 88888.00 2017-12-08 08:30:04.000 342 7910.85 956.28 53918.48 88888.00 2017-12-08 08:30:05.000 342 7910.90 956.55 53918.25 88888.00 2017-12-08 08:30:06.000 342 7910.97 956.81 53918.04 88888.00 2017-12-08 08:30:07.000 342 7911.09 956.98 53917.89 88888.00 2017-12-08 08:30:08.000 342 7911.23 957.04 53917.77 88888.00 2017-12-08 08:30:09.000 342 7911.40 957.02 53917.70 88888.00 2017-12-08 08:30:10.000 342 7911.60 957.03 53917.69 88888.00 2017-12-08 08:30:11.000 342 7911.77 957.07 53917.65 88888.00 2017-12-08 08:30:12.000 342 7911.93 957.06 53917.63 88888.00 2017-12-08 08:30:13.000 342 7912.20 957.01 53917.71 88888.00 2017-12-08 08:30:14.000 342 7912.57 957.05 53917.81 88888.00 2017-12-08 08:30:15.000 342 7912.97 957.15 53917.92 88888.00 2017-12-08 08:30:16.000 342 7913.40 957.14 53918.08 88888.00 2017-12-08 08:30:17.000 342 7913.80 957.05 53918.20 88888.00 2017-12-08 08:30:18.000 342 7914.13 957.05 53918.21 88888.00 2017-12-08 08:30:19.000 342 7914.46 957.18 53918.20 88888.00 2017-12-08 08:30:20.000 342 7914.80 957.26 53918.26 88888.00 2017-12-08 08:30:21.000 342 7915.14 957.14 53918.38 88888.00 2017-12-08 08:30:22.000 342 7915.51 956.93 53918.54 88888.00 2017-12-08 08:30:23.000 342 7915.89 956.73 53918.68 88888.00 2017-12-08 08:30:24.000 342 7916.25 956.54 53918.77 88888.00 2017-12-08 08:30:25.000 342 7916.62 956.45 53918.87 88888.00 2017-12-08 08:30:26.000 342 7916.98 956.55 53918.99 88888.00 2017-12-08 08:30:27.000 342 7917.30 956.71 53919.09 88888.00 2017-12-08 08:30:28.000 342 7917.58 956.76 53919.13 88888.00 2017-12-08 08:30:29.000 342 7917.79 956.72 53919.14 88888.00 2017-12-08 08:30:30.000 342 7917.95 956.66 53919.15 88888.00 2017-12-08 08:30:31.000 342 7918.11 956.63 53919.24 88888.00 2017-12-08 08:30:32.000 342 7918.37 956.63 53919.50 88888.00 2017-12-08 08:30:33.000 342 7918.75 956.74 53919.81 88888.00 2017-12-08 08:30:34.000 342 7919.08 956.88 53919.99 88888.00 2017-12-08 08:30:35.000 342 7919.23 956.88 53920.02 88888.00 2017-12-08 08:30:36.000 342 7919.34 956.72 53920.09 88888.00 2017-12-08 08:30:37.000 342 7919.48 956.57 53920.27 88888.00 2017-12-08 08:30:38.000 342 7919.59 956.58 53920.43 88888.00 2017-12-08 08:30:39.000 342 7919.67 956.80 53920.50 88888.00 2017-12-08 08:30:40.000 342 7919.74 957.03 53920.52 88888.00 2017-12-08 08:30:41.000 342 7919.79 957.05 53920.58 88888.00 2017-12-08 08:30:42.000 342 7919.87 956.92 53920.73 88888.00 2017-12-08 08:30:43.000 342 7920.01 956.82 53920.96 88888.00 2017-12-08 08:30:44.000 342 7920.11 956.84 53921.15 88888.00 2017-12-08 08:30:45.000 342 7920.07 956.95 53921.12 88888.00 2017-12-08 08:30:46.000 342 7919.96 957.10 53920.98 88888.00 2017-12-08 08:30:47.000 342 7919.89 957.18 53920.98 88888.00 2017-12-08 08:30:48.000 342 7919.87 957.08 53921.15 88888.00 2017-12-08 08:30:49.000 342 7919.79 956.88 53921.30 88888.00 2017-12-08 08:30:50.000 342 7919.61 956.78 53921.34 88888.00 2017-12-08 08:30:51.000 342 7919.52 956.86 53921.40 88888.00 2017-12-08 08:30:52.000 342 7919.67 956.97 53921.63 88888.00 2017-12-08 08:30:53.000 342 7919.90 956.95 53921.91 88888.00 2017-12-08 08:30:54.000 342 7919.99 956.90 53922.02 88888.00 2017-12-08 08:30:55.000 342 7919.82 956.87 53921.90 88888.00 2017-12-08 08:30:56.000 342 7919.51 956.72 53921.75 88888.00 2017-12-08 08:30:57.000 342 7919.28 956.34 53921.81 88888.00 2017-12-08 08:30:58.000 342 7919.31 955.90 53922.15 88888.00 2017-12-08 08:30:59.000 342 7919.57 955.72 53922.62 88888.00 2017-12-08 08:31:00.000 342 7919.88 955.82 53923.00 88888.00 2017-12-08 08:31:01.000 342 7920.02 955.91 53923.13 88888.00 2017-12-08 08:31:02.000 342 7919.90 955.83 53923.01 88888.00 2017-12-08 08:31:03.000 342 7919.69 955.62 53922.86 88888.00 2017-12-08 08:31:04.000 342 7919.48 955.32 53922.79 88888.00 2017-12-08 08:31:05.000 342 7919.17 954.95 53922.69 88888.00 2017-12-08 08:31:06.000 342 7918.90 954.64 53922.64 88888.00 2017-12-08 08:31:07.000 342 7918.94 954.55 53922.85 88888.00 2017-12-08 08:31:08.000 342 7919.13 954.57 53923.20 88888.00 2017-12-08 08:31:09.000 342 7919.16 954.33 53923.39 88888.00 2017-12-08 08:31:10.000 342 7919.02 953.74 53923.45 88888.00 2017-12-08 08:31:11.000 342 7918.87 953.09 53923.49 88888.00 2017-12-08 08:31:12.000 342 7918.72 952.67 53923.47 88888.00 2017-12-08 08:31:13.000 342 7918.43 952.41 53923.30 88888.00 2017-12-08 08:31:14.000 342 7917.97 952.09 53923.04 88888.00 2017-12-08 08:31:15.000 342 7917.50 951.66 53922.87 88888.00 2017-12-08 08:31:16.000 342 7917.34 951.24 53923.05 88888.00 2017-12-08 08:31:17.000 342 7917.50 950.89 53923.52 88888.00 2017-12-08 08:31:18.000 342 7917.60 950.64 53923.83 88888.00 2017-12-08 08:31:19.000 342 7917.33 950.50 53923.67 88888.00 2017-12-08 08:31:20.000 342 7916.79 950.31 53923.29 88888.00 2017-12-08 08:31:21.000 342 7916.26 949.94 53923.05 88888.00 2017-12-08 08:31:22.000 342 7915.78 949.41 53922.97 88888.00 2017-12-08 08:31:23.000 342 7915.36 948.86 53922.95 88888.00 2017-12-08 08:31:24.000 342 7915.11 948.46 53923.08 88888.00 2017-12-08 08:31:25.000 342 7915.08 948.34 53923.33 88888.00 2017-12-08 08:31:26.000 342 7915.04 948.34 53923.50 88888.00 2017-12-08 08:31:27.000 342 7914.75 948.07 53923.48 88888.00 2017-12-08 08:31:28.000 342 7914.34 947.48 53923.42 88888.00 2017-12-08 08:31:29.000 342 7914.07 946.88 53923.50 88888.00 2017-12-08 08:31:30.000 342 7913.99 946.41 53923.71 88888.00 2017-12-08 08:31:31.000 342 7913.95 946.02 53923.93 88888.00 2017-12-08 08:31:32.000 342 7913.81 945.69 53924.07 88888.00 2017-12-08 08:31:33.000 342 7913.67 945.44 53924.18 88888.00 2017-12-08 08:31:34.000 342 7913.66 945.23 53924.40 88888.00 2017-12-08 08:31:35.000 342 7913.74 944.93 53924.73 88888.00 2017-12-08 08:31:36.000 342 7913.79 944.42 53925.03 88888.00 2017-12-08 08:31:37.000 342 7913.82 943.84 53925.24 88888.00 2017-12-08 08:31:38.000 342 7913.89 943.32 53925.44 88888.00 2017-12-08 08:31:39.000 342 7914.00 942.97 53925.66 88888.00 2017-12-08 08:31:40.000 342 7914.03 942.76 53925.77 88888.00 2017-12-08 08:31:41.000 342 7913.84 942.54 53925.67 88888.00 2017-12-08 08:31:42.000 342 7913.59 942.28 53925.53 88888.00 2017-12-08 08:31:43.000 342 7913.48 941.99 53925.57 88888.00 2017-12-08 08:31:44.000 342 7913.50 941.58 53925.77 88888.00 2017-12-08 08:31:45.000 342 7913.54 941.09 53925.98 88888.00 2017-12-08 08:31:46.000 342 7913.57 940.78 53926.18 88888.00 2017-12-08 08:31:47.000 342 7913.58 940.74 53926.31 88888.00 2017-12-08 08:31:48.000 342 7913.49 940.83 53926.30 88888.00 2017-12-08 08:31:49.000 342 7913.28 940.88 53926.15 88888.00 2017-12-08 08:31:50.000 342 7913.05 940.73 53926.05 88888.00 2017-12-08 08:31:51.000 342 7912.98 940.36 53926.21 88888.00 2017-12-08 08:31:52.000 342 7913.08 939.92 53926.54 88888.00 2017-12-08 08:31:53.000 342 7913.27 939.49 53926.88 88888.00 2017-12-08 08:31:54.000 342 7913.47 939.19 53927.12 88888.00 2017-12-08 08:31:55.000 342 7913.55 939.12 53927.19 88888.00 2017-12-08 08:31:56.000 342 7913.44 939.28 53927.05 88888.00 2017-12-08 08:31:57.000 342 7913.29 939.53 53926.92 88888.00 2017-12-08 08:31:58.000 342 7913.29 939.63 53927.01 88888.00 2017-12-08 08:31:59.000 342 7913.42 939.42 53927.29 88888.00 2017-12-08 08:32:00.000 342 7913.60 939.07 53927.60 88888.00 2017-12-08 08:32:01.000 342 7913.80 938.75 53927.89 88888.00 2017-12-08 08:32:02.000 342 7914.12 938.45 53928.26 88888.00 2017-12-08 08:32:03.000 342 7914.55 938.14 53928.68 88888.00 2017-12-08 08:32:04.000 342 7914.88 937.96 53928.95 88888.00 2017-12-08 08:32:05.000 342 7915.04 937.91 53929.00 88888.00 2017-12-08 08:32:06.000 342 7915.22 937.94 53929.05 88888.00 2017-12-08 08:32:07.000 342 7915.54 938.01 53929.28 88888.00 2017-12-08 08:32:08.000 342 7915.88 938.11 53929.52 88888.00 2017-12-08 08:32:09.000 342 7916.06 938.12 53929.62 88888.00 2017-12-08 08:32:10.000 342 7916.09 938.01 53929.61 88888.00 2017-12-08 08:32:11.000 342 7916.14 937.70 53929.68 88888.00 2017-12-08 08:32:12.000 342 7916.41 937.26 53930.01 88888.00 2017-12-08 08:32:13.000 342 7916.82 936.95 53930.42 88888.00 2017-12-08 08:32:14.000 342 7917.13 936.99 53930.61 88888.00 2017-12-08 08:32:15.000 342 7917.22 937.25 53930.55 88888.00 2017-12-08 08:32:16.000 342 7917.17 937.43 53930.42 88888.00 2017-12-08 08:32:17.000 342 7917.17 937.38 53930.41 88888.00 2017-12-08 08:32:18.000 342 7917.26 937.15 53930.52 88888.00 2017-12-08 08:32:19.000 342 7917.33 936.84 53930.59 88888.00 2017-12-08 08:32:20.000 342 7917.28 936.54 53930.54 88888.00 2017-12-08 08:32:21.000 342 7917.20 936.39 53930.41 88888.00 2017-12-08 08:32:22.000 342 7917.18 936.48 53930.33 88888.00 2017-12-08 08:32:23.000 342 7917.19 936.74 53930.32 88888.00 2017-12-08 08:32:24.000 342 7917.19 936.93 53930.32 88888.00 2017-12-08 08:32:25.000 342 7917.15 936.91 53930.30 88888.00 2017-12-08 08:32:26.000 342 7917.07 936.70 53930.25 88888.00 2017-12-08 08:32:27.000 342 7916.95 936.40 53930.20 88888.00 2017-12-08 08:32:28.000 342 7916.82 936.18 53930.15 88888.00 2017-12-08 08:32:29.000 342 7916.67 936.17 53930.05 88888.00 2017-12-08 08:32:30.000 342 7916.53 936.38 53929.90 88888.00 2017-12-08 08:32:31.000 342 7916.52 936.65 53929.89 88888.00 2017-12-08 08:32:32.000 342 7916.66 936.74 53930.08 88888.00 2017-12-08 08:32:33.000 342 7916.72 936.65 53930.21 88888.00 2017-12-08 08:32:34.000 342 7916.56 936.49 53930.12 88888.00 2017-12-08 08:32:35.000 342 7916.26 936.37 53929.88 88888.00 2017-12-08 08:32:36.000 342 7915.97 936.33 53929.66 88888.00 2017-12-08 08:32:37.000 342 7915.75 936.33 53929.56 88888.00 2017-12-08 08:32:38.000 342 7915.62 936.32 53929.59 88888.00 2017-12-08 08:32:39.000 342 7915.49 936.30 53929.65 88888.00 2017-12-08 08:32:40.000 342 7915.31 936.25 53929.67 88888.00 2017-12-08 08:32:41.000 342 7915.07 936.16 53929.59 88888.00 2017-12-08 08:32:42.000 342 7914.73 936.05 53929.44 88888.00 2017-12-08 08:32:43.000 342 7914.34 935.93 53929.23 88888.00 2017-12-08 08:32:44.000 342 7913.91 935.84 53929.01 88888.00 2017-12-08 08:32:45.000 342 7913.44 935.77 53928.79 88888.00 2017-12-08 08:32:46.000 342 7912.97 935.69 53928.61 88888.00 2017-12-08 08:32:47.000 342 7912.53 935.51 53928.50 88888.00 2017-12-08 08:32:48.000 342 7912.09 935.25 53928.42 88888.00 2017-12-08 08:32:49.000 342 7911.61 934.99 53928.28 88888.00 2017-12-08 08:32:50.000 342 7911.08 934.78 53928.06 88888.00 2017-12-08 08:32:51.000 342 7910.51 934.57 53927.80 88888.00 2017-12-08 08:32:52.000 342 7909.93 934.32 53927.58 88888.00 2017-12-08 08:32:53.000 342 7909.35 934.06 53927.35 88888.00 2017-12-08 08:32:54.000 342 7908.73 933.87 53927.05 88888.00 2017-12-08 08:32:55.000 342 7908.06 933.73 53926.70 88888.00 2017-12-08 08:32:56.000 342 7907.40 933.58 53926.39 88888.00 2017-12-08 08:32:57.000 342 7906.83 933.39 53926.16 88888.00 2017-12-08 08:32:58.000 342 7906.33 933.18 53926.00 88888.00 2017-12-08 08:32:59.000 342 7905.83 932.97 53925.86 88888.00 2017-12-08 08:33:00.000 342 7905.31 932.74 53925.66 88888.00 2017-12-08 08:33:01.000 342 7904.75 932.51 53925.42 88888.00 2017-12-08 08:33:02.000 342 7904.18 932.33 53925.18 88888.00 2017-12-08 08:33:03.000 342 7903.69 932.24 53924.97 88888.00 2017-12-08 08:33:04.000 342 7903.29 932.17 53924.85 88888.00 2017-12-08 08:33:05.000 342 7902.90 932.09 53924.75 88888.00 2017-12-08 08:33:06.000 342 7902.45 932.00 53924.61 88888.00 2017-12-08 08:33:07.000 342 7901.99 931.92 53924.42 88888.00 2017-12-08 08:33:08.000 342 7901.55 931.81 53924.24 88888.00 2017-12-08 08:33:09.000 342 7901.08 931.68 53924.07 88888.00 2017-12-08 08:33:10.000 342 7900.62 931.53 53923.92 88888.00 2017-12-08 08:33:11.000 342 7900.18 931.41 53923.78 88888.00 2017-12-08 08:33:12.000 342 7899.77 931.37 53923.62 88888.00 2017-12-08 08:33:13.000 342 7899.38 931.38 53923.46 88888.00 2017-12-08 08:33:14.000 342 7899.02 931.31 53923.35 88888.00 2017-12-08 08:33:15.000 342 7898.71 931.16 53923.32 88888.00 2017-12-08 08:33:16.000 342 7898.44 931.00 53923.31 88888.00 2017-12-08 08:33:17.000 342 7898.15 930.88 53923.27 88888.00 2017-12-08 08:33:18.000 342 7897.81 930.78 53923.17 88888.00 2017-12-08 08:33:19.000 342 7897.45 930.68 53923.03 88888.00 2017-12-08 08:33:20.000 342 7897.08 930.59 53922.87 88888.00 2017-12-08 08:33:21.000 342 7896.70 930.52 53922.73 88888.00 2017-12-08 08:33:22.000 342 7896.30 930.42 53922.57 88888.00 2017-12-08 08:33:23.000 342 7895.90 930.29 53922.43 88888.00 2017-12-08 08:33:24.000 342 7895.54 930.19 53922.35 88888.00 2017-12-08 08:33:25.000 342 7895.21 930.13 53922.26 88888.00 2017-12-08 08:33:26.000 342 7894.85 930.07 53922.10 88888.00 2017-12-08 08:33:27.000 342 7894.46 930.00 53921.95 88888.00 2017-12-08 08:33:28.000 342 7894.09 929.92 53921.82 88888.00 2017-12-08 08:33:29.000 342 7893.75 929.87 53921.71 88888.00 2017-12-08 08:33:30.000 342 7893.41 929.86 53921.58 88888.00 2017-12-08 08:33:31.000 342 7893.07 929.90 53921.42 88888.00 2017-12-08 08:33:32.000 342 7892.71 929.96 53921.24 88888.00 2017-12-08 08:33:33.000 342 7892.37 930.02 53921.07 88888.00 2017-12-08 08:33:34.000 342 7892.10 930.11 53920.95 88888.00 2017-12-08 08:33:35.000 342 7891.88 930.25 53920.84 88888.00 2017-12-08 08:33:36.000 342 7891.67 930.43 53920.72 88888.00 2017-12-08 08:33:37.000 342 7891.43 930.61 53920.55 88888.00 2017-12-08 08:33:38.000 342 7891.13 930.83 53920.32 88888.00 2017-12-08 08:33:39.000 342 7890.76 931.09 53920.02 88888.00 2017-12-08 08:33:40.000 342 7890.33 931.39 53919.68 88888.00 2017-12-08 08:33:41.000 342 7889.92 931.71 53919.36 88888.00 2017-12-08 08:33:42.000 342 7889.56 932.03 53919.08 88888.00 2017-12-08 08:33:43.000 342 7889.22 932.36 53918.84 88888.00 2017-12-08 08:33:44.000 342 7888.86 932.64 53918.59 88888.00 2017-12-08 08:33:45.000 342 7888.48 932.94 53918.31 88888.00 2017-12-08 08:33:46.000 342 7888.09 933.33 53918.03 88888.00 2017-12-08 08:33:47.000 342 7887.67 933.76 53917.71 88888.00 2017-12-08 08:33:48.000 342 7887.23 934.19 53917.38 88888.00 2017-12-08 08:33:49.000 342 7886.83 934.61 53917.10 88888.00 2017-12-08 08:33:50.000 342 7886.52 935.02 53916.92 88888.00 2017-12-08 08:33:51.000 342 7886.24 935.38 53916.78 88888.00 2017-12-08 08:33:52.000 342 7885.98 935.70 53916.64 88888.00 2017-12-08 08:33:53.000 342 7885.73 935.98 53916.52 88888.00 2017-12-08 08:33:54.000 342 7885.47 936.17 53916.43 88888.00 2017-12-08 08:33:55.000 342 7885.17 936.26 53916.30 88888.00 2017-12-08 08:33:56.000 342 7884.85 936.32 53916.15 88888.00 2017-12-08 08:33:57.000 342 7884.52 936.37 53915.99 88888.00 2017-12-08 08:33:58.000 342 7884.23 936.38 53915.88 88888.00 2017-12-08 08:33:59.000 342 7883.99 936.37 53915.84 88888.00 2017-12-08 08:34:00.000 342 7883.75 936.39 53915.77 88888.00 2017-12-08 08:34:01.000 342 7883.51 936.45 53915.67 88888.00 2017-12-08 08:34:02.000 342 7883.35 936.51 53915.61 88888.00 2017-12-08 08:34:03.000 342 7883.23 936.46 53915.63 88888.00 2017-12-08 08:34:04.000 342 7883.18 936.30 53915.75 88888.00 2017-12-08 08:34:05.000 342 7883.20 936.14 53915.91 88888.00 2017-12-08 08:34:06.000 342 7883.31 936.06 53916.11 88888.00 2017-12-08 08:34:07.000 342 7883.48 936.07 53916.34 88888.00 2017-12-08 08:34:08.000 342 7883.64 936.08 53916.55 88888.00 2017-12-08 08:34:09.000 342 7883.79 936.04 53916.74 88888.00 2017-12-08 08:34:10.000 342 7883.94 935.96 53916.95 88888.00 2017-12-08 08:34:11.000 342 7884.15 935.85 53917.20 88888.00 2017-12-08 08:34:12.000 342 7884.43 935.69 53917.50 88888.00 2017-12-08 08:34:13.000 342 7884.78 935.49 53917.88 88888.00 2017-12-08 08:34:14.000 342 7885.18 935.29 53918.28 88888.00 2017-12-08 08:34:15.000 342 7885.55 935.10 53918.65 88888.00 2017-12-08 08:34:16.000 342 7885.87 934.93 53918.97 88888.00 2017-12-08 08:34:17.000 342 7886.16 934.77 53919.25 88888.00 2017-12-08 08:34:18.000 342 7886.46 934.66 53919.49 88888.00 2017-12-08 08:34:19.000 342 7886.75 934.60 53919.73 88888.00 2017-12-08 08:34:20.000 342 7887.04 934.56 53919.98 88888.00 2017-12-08 08:34:21.000 342 7887.37 934.51 53920.27 88888.00 2017-12-08 08:34:22.000 342 7887.72 934.42 53920.59 88888.00 2017-12-08 08:34:23.000 342 7888.06 934.36 53920.90 88888.00 2017-12-08 08:34:24.000 342 7888.38 934.36 53921.15 88888.00 2017-12-08 08:34:25.000 342 7888.66 934.42 53921.34 88888.00 2017-12-08 08:34:26.000 342 7888.89 934.60 53921.47 88888.00 2017-12-08 08:34:27.000 342 7889.07 934.91 53921.58 88888.00 2017-12-08 08:34:28.000 342 7889.22 935.34 53921.66 88888.00 2017-12-08 08:34:29.000 342 7889.28 935.92 53921.64 88888.00 2017-12-08 08:34:30.000 342 7889.27 936.59 53921.58 88888.00 2017-12-08 08:34:31.000 342 7889.25 937.23 53921.52 88888.00 2017-12-08 08:34:32.000 342 7889.24 937.79 53921.49 88888.00 2017-12-08 08:34:33.000 342 7889.26 938.31 53921.48 88888.00 2017-12-08 08:34:34.000 342 7889.30 938.82 53921.50 88888.00 2017-12-08 08:34:35.000 342 7889.34 939.26 53921.52 88888.00 2017-12-08 08:34:36.000 342 7889.32 939.64 53921.46 88888.00 2017-12-08 08:34:37.000 342 7889.21 940.04 53921.29 88888.00 2017-12-08 08:34:38.000 342 7889.05 940.49 53921.04 88888.00 2017-12-08 08:34:39.000 342 7888.86 940.91 53920.76 88888.00 2017-12-08 08:34:40.000 342 7888.64 941.28 53920.45 88888.00 2017-12-08 08:34:41.000 342 7888.39 941.61 53920.13 88888.00 2017-12-08 08:34:42.000 342 7888.14 941.86 53919.83 88888.00 2017-12-08 08:34:43.000 342 7887.95 942.00 53919.59 88888.00 2017-12-08 08:34:44.000 342 7887.82 942.06 53919.43 88888.00 2017-12-08 08:34:45.000 342 7887.76 942.16 53919.30 88888.00 2017-12-08 08:34:46.000 342 7887.77 942.34 53919.20 88888.00 2017-12-08 08:34:47.000 342 7887.87 942.60 53919.15 88888.00 2017-12-08 08:34:48.000 342 7888.01 942.90 53919.10 88888.00 2017-12-08 08:34:49.000 342 7888.19 943.17 53919.06 88888.00 2017-12-08 08:34:50.000 342 7888.42 943.36 53919.08 88888.00 2017-12-08 08:34:51.000 342 7888.75 943.52 53919.18 88888.00 2017-12-08 08:34:52.000 342 7889.18 943.68 53919.33 88888.00 2017-12-08 08:34:53.000 342 7889.65 943.83 53919.51 88888.00 2017-12-08 08:34:54.000 342 7890.12 943.92 53919.65 88888.00 2017-12-08 08:34:55.000 342 7890.54 943.98 53919.72 88888.00 2017-12-08 08:34:56.000 342 7890.89 944.05 53919.72 88888.00 2017-12-08 08:34:57.000 342 7891.23 944.17 53919.68 88888.00 2017-12-08 08:34:58.000 342 7891.61 944.31 53919.65 88888.00 2017-12-08 08:34:59.000 342 7892.02 944.39 53919.67 88888.00 2017-12-08 08:35:00.000 342 7892.41 944.35 53919.70 88888.00 2017-12-08 08:35:01.000 342 7892.79 944.24 53919.73 88888.00 2017-12-08 08:35:02.000 342 7893.17 944.12 53919.75 88888.00 2017-12-08 08:35:03.000 342 7893.53 944.01 53919.72 88888.00 2017-12-08 08:35:04.000 342 7893.81 943.95 53919.61 88888.00 2017-12-08 08:35:05.000 342 7894.00 943.96 53919.43 88888.00 2017-12-08 08:35:06.000 342 7894.17 944.02 53919.25 88888.00 2017-12-08 08:35:07.000 342 7894.37 944.10 53919.09 88888.00 2017-12-08 08:35:08.000 342 7894.53 944.17 53918.96 88888.00 2017-12-08 08:35:09.000 342 7894.63 944.24 53918.81 88888.00 2017-12-08 08:35:10.000 342 7894.68 944.30 53918.62 88888.00 2017-12-08 08:35:11.000 342 7894.62 944.34 53918.37 88888.00 2017-12-08 08:35:12.000 342 7894.41 944.34 53918.04 88888.00 2017-12-08 08:35:13.000 342 7894.10 944.34 53917.62 88888.00 2017-12-08 08:35:14.000 342 7893.69 944.41 53917.11 88888.00 2017-12-08 08:35:15.000 342 7893.20 944.49 53916.56 88888.00 2017-12-08 08:35:16.000 342 7892.66 944.55 53916.03 88888.00 2017-12-08 08:35:17.000 342 7892.05 944.58 53915.48 88888.00 2017-12-08 08:35:18.000 342 7891.39 944.54 53914.93 88888.00 2017-12-08 08:35:19.000 342 7890.68 944.45 53914.38 88888.00 2017-12-08 08:35:20.000 342 7889.96 944.35 53913.84 88888.00 2017-12-08 08:35:21.000 342 7889.30 944.29 53913.36 88888.00 2017-12-08 08:35:22.000 342 7888.66 944.21 53912.93 88888.00 2017-12-08 08:35:23.000 342 7888.03 944.10 53912.55 88888.00 2017-12-08 08:35:24.000 342 7887.46 943.96 53912.22 88888.00 2017-12-08 08:35:25.000 342 7886.94 943.75 53911.92 88888.00 2017-12-08 08:35:26.000 342 7886.45 943.45 53911.66 88888.00 2017-12-08 08:35:27.000 342 7886.00 943.11 53911.45 88888.00 2017-12-08 08:35:28.000 342 7885.56 942.74 53911.25 88888.00 2017-12-08 08:35:29.000 342 7885.17 942.29 53911.10 88888.00 2017-12-08 08:35:30.000 342 7884.87 941.84 53911.04 88888.00 2017-12-08 08:35:31.000 342 7884.68 941.42 53911.06 88888.00 2017-12-08 08:35:32.000 342 7884.56 940.99 53911.14 88888.00 2017-12-08 08:35:33.000 342 7884.51 940.58 53911.25 88888.00 2017-12-08 08:35:34.000 342 7884.52 940.20 53911.37 88888.00 2017-12-08 08:35:35.000 342 7884.60 939.81 53911.52 88888.00 2017-12-08 08:35:36.000 342 7884.76 939.39 53911.71 88888.00 2017-12-08 08:35:37.000 342 7884.98 938.98 53911.93 88888.00 2017-12-08 08:35:38.000 342 7885.27 938.57 53912.16 88888.00 2017-12-08 08:35:39.000 342 7885.61 938.19 53912.39 88888.00 2017-12-08 08:35:40.000 342 7886.00 937.87 53912.61 88888.00 2017-12-08 08:35:41.000 342 7886.45 937.58 53912.84 88888.00 2017-12-08 08:35:42.000 342 7886.94 937.26 53913.09 88888.00 2017-12-08 08:35:43.000 342 7887.46 936.91 53913.36 88888.00 2017-12-08 08:35:44.000 342 7888.01 936.60 53913.63 88888.00 2017-12-08 08:35:45.000 342 7888.59 936.31 53913.89 88888.00 2017-12-08 08:35:46.000 342 7889.15 936.08 53914.13 88888.00 2017-12-08 08:35:47.000 342 7889.70 935.91 53914.34 88888.00 2017-12-08 08:35:48.000 342 7890.23 935.79 53914.48 88888.00 2017-12-08 08:35:49.000 342 7890.70 935.68 53914.56 88888.00 2017-12-08 08:35:50.000 342 7891.12 935.55 53914.61 88888.00 2017-12-08 08:35:51.000 342 7891.52 935.39 53914.65 88888.00 2017-12-08 08:35:52.000 342 7891.89 935.19 53914.69 88888.00 2017-12-08 08:35:53.000 342 7892.21 934.96 53914.69 88888.00 2017-12-08 08:35:54.000 342 7892.48 934.75 53914.63 88888.00 2017-12-08 08:35:55.000 342 7892.69 934.54 53914.54 88888.00 2017-12-08 08:35:56.000 342 7892.82 934.29 53914.39 88888.00 2017-12-08 08:35:57.000 342 7892.90 934.05 53914.18 88888.00 2017-12-08 08:35:58.000 342 7892.96 933.84 53913.98 88888.00 2017-12-08 08:35:59.000 342 7892.99 933.58 53913.78 88888.00 2017-12-08 08:36:00.000 342 7892.98 933.25 53913.55 88888.00 2017-12-08 08:36:01.000 342 7892.98 932.92 53913.30 88888.00 2017-12-08 08:36:02.000 342 7892.96 932.58 53913.06 88888.00 2017-12-08 08:36:03.000 342 7892.94 932.17 53912.80 88888.00 2017-12-08 08:36:04.000 342 7892.93 931.71 53912.53 88888.00 2017-12-08 08:36:05.000 342 7892.91 931.25 53912.25 88888.00 2017-12-08 08:36:06.000 342 7892.91 930.75 53911.99 88888.00 2017-12-08 08:36:07.000 342 7892.96 930.23 53911.75 88888.00 2017-12-08 08:36:08.000 342 7893.01 929.69 53911.50 88888.00 2017-12-08 08:36:09.000 342 7893.04 929.12 53911.23 88888.00 2017-12-08 08:36:10.000 342 7893.11 928.56 53910.96 88888.00 2017-12-08 08:36:11.000 342 7893.21 927.99 53910.70 88888.00 2017-12-08 08:36:12.000 342 7893.31 927.38 53910.45 88888.00 2017-12-08 08:36:13.000 342 7893.47 926.75 53910.23 88888.00 2017-12-08 08:36:14.000 342 7893.68 926.12 53910.04 88888.00 2017-12-08 08:36:15.000 342 7893.89 925.49 53909.83 88888.00 2017-12-08 08:36:16.000 342 7894.10 924.85 53909.59 88888.00 2017-12-08 08:36:17.000 342 7894.34 924.23 53909.37 88888.00 2017-12-08 08:36:18.000 342 7894.61 923.60 53909.19 88888.00 2017-12-08 08:36:19.000 342 7894.93 922.97 53909.06 88888.00 2017-12-08 08:36:20.000 342 7895.29 922.31 53908.95 88888.00 2017-12-08 08:36:21.000 342 7895.67 921.66 53908.85 88888.00 2017-12-08 08:36:22.000 342 7896.07 921.05 53908.77 88888.00 2017-12-08 08:36:23.000 342 7896.50 920.48 53908.70 88888.00 2017-12-08 08:36:24.000 342 7896.96 919.95 53908.62 88888.00 2017-12-08 08:36:25.000 342 7897.42 919.45 53908.52 88888.00 2017-12-08 08:36:26.000 342 7897.91 918.97 53908.46 88888.00 2017-12-08 08:36:27.000 342 7898.43 918.50 53908.45 88888.00 2017-12-08 08:36:28.000 342 7898.95 918.05 53908.43 88888.00 2017-12-08 08:36:29.000 342 7899.47 917.61 53908.41 88888.00 2017-12-08 08:36:30.000 342 7900.02 917.17 53908.43 88888.00 2017-12-08 08:36:31.000 342 7900.55 916.75 53908.42 88888.00 2017-12-08 08:36:32.000 342 7901.04 916.36 53908.36 88888.00 2017-12-08 08:36:33.000 342 7901.49 916.05 53908.25 88888.00 2017-12-08 08:36:34.000 342 7901.90 915.88 53908.07 88888.00 2017-12-08 08:36:35.000 342 7902.28 915.85 53907.88 88888.00 2017-12-08 08:36:36.000 342 7902.67 915.92 53907.70 88888.00 2017-12-08 08:36:37.000 342 7903.04 916.03 53907.51 88888.00 2017-12-08 08:36:38.000 342 7903.38 916.18 53907.28 88888.00 2017-12-08 08:36:39.000 342 7903.66 916.39 53907.02 88888.00 2017-12-08 08:36:40.000 342 7903.90 916.63 53906.70 88888.00 2017-12-08 08:36:41.000 342 7904.10 916.94 53906.30 88888.00 2017-12-08 08:36:42.000 342 7904.32 917.30 53905.89 88888.00 2017-12-08 08:36:43.000 342 7904.54 917.64 53905.52 88888.00 2017-12-08 08:36:44.000 342 7904.77 917.96 53905.15 88888.00 2017-12-08 08:36:45.000 342 7905.04 918.28 53904.79 88888.00 2017-12-08 08:36:46.000 342 7905.36 918.55 53904.47 88888.00 2017-12-08 08:36:47.000 342 7905.74 918.78 53904.21 88888.00 2017-12-08 08:36:48.000 342 7906.07 918.94 53903.86 88888.00 2017-12-08 08:36:49.000 342 7906.42 919.07 53903.51 88888.00 2017-12-08 08:36:50.000 342 7906.98 919.27 53903.37 88888.00 2017-12-08 08:36:51.000 342 7907.59 919.42 53903.27 88888.00 2017-12-08 08:36:52.000 342 7908.19 919.51 53903.13 88888.00 2017-12-08 08:36:53.000 342 7908.90 919.66 53903.05 88888.00 2017-12-08 08:36:54.000 342 7909.61 919.84 53902.93 88888.00 2017-12-08 08:36:55.000 342 7910.23 919.95 53902.67 88888.00 2017-12-08 08:36:56.000 342 7910.88 920.01 53902.46 88888.00 2017-12-08 08:36:57.000 342 7911.65 920.03 53902.40 88888.00 2017-12-08 08:36:58.000 342 7912.41 919.90 53902.31 88888.00 2017-12-08 08:36:59.000 342 7913.05 919.63 53902.10 88888.00 2017-12-08 08:37:00.000 342 7913.69 919.38 53901.93 88888.00 2017-12-08 08:37:01.000 342 7914.35 919.14 53901.78 88888.00 2017-12-08 08:37:02.000 342 7914.94 918.89 53901.56 88888.00 2017-12-08 08:37:03.000 342 7915.53 918.69 53901.33 88888.00 2017-12-08 08:37:04.000 342 7916.11 918.57 53901.08 88888.00 2017-12-08 08:37:05.000 342 7916.61 918.44 53900.77 88888.00 2017-12-08 08:37:06.000 342 7917.05 918.27 53900.41 88888.00 2017-12-08 08:37:07.000 342 7917.53 918.09 53900.15 88888.00 2017-12-08 08:37:08.000 342 7918.07 918.00 53899.98 88888.00 2017-12-08 08:37:09.000 342 7918.57 917.92 53899.77 88888.00 2017-12-08 08:37:10.000 342 7919.01 917.80 53899.49 88888.00 2017-12-08 08:37:11.000 342 7919.43 917.73 53899.21 88888.00 2017-12-08 08:37:12.000 342 7919.87 917.74 53898.96 88888.00 2017-12-08 08:37:13.000 342 7920.33 917.77 53898.77 88888.00 2017-12-08 08:37:14.000 342 7920.81 917.84 53898.59 88888.00 2017-12-08 08:37:15.000 342 7921.30 917.97 53898.41 88888.00 2017-12-08 08:37:16.000 342 7921.78 918.15 53898.27 88888.00 2017-12-08 08:37:17.000 342 7922.24 918.34 53898.13 88888.00 2017-12-08 08:37:18.000 342 7922.70 918.57 53898.00 88888.00 2017-12-08 08:37:19.000 342 7923.15 918.83 53897.85 88888.00 2017-12-08 08:37:20.000 342 7923.57 919.16 53897.67 88888.00 2017-12-08 08:37:21.000 342 7923.98 919.55 53897.49 88888.00 2017-12-08 08:37:22.000 342 7924.37 919.96 53897.34 88888.00 2017-12-08 08:37:23.000 342 7924.71 920.43 53897.15 88888.00 2017-12-08 08:37:24.000 342 7925.00 920.94 53896.91 88888.00 2017-12-08 08:37:25.000 342 7925.26 921.49 53896.65 88888.00 2017-12-08 08:37:26.000 342 7925.51 922.02 53896.39 88888.00 2017-12-08 08:37:27.000 342 7925.70 922.47 53896.09 88888.00 2017-12-08 08:37:28.000 342 7925.86 922.91 53895.77 88888.00 2017-12-08 08:37:29.000 342 7926.04 923.41 53895.46 88888.00 2017-12-08 08:37:30.000 342 7926.27 923.88 53895.22 88888.00 2017-12-08 08:37:31.000 342 7926.58 924.21 53895.07 88888.00 2017-12-08 08:37:32.000 342 7926.91 924.44 53894.98 88888.00 2017-12-08 08:37:33.000 342 7927.29 924.65 53894.91 88888.00 2017-12-08 08:37:34.000 342 7927.71 924.98 53894.82 88888.00 2017-12-08 08:37:35.000 342 7928.15 925.45 53894.72 88888.00 2017-12-08 08:37:36.000 342 7928.57 925.99 53894.62 88888.00 2017-12-08 08:37:37.000 342 7928.99 926.53 53894.51 88888.00 2017-12-08 08:37:38.000 342 7929.38 927.04 53894.39 88888.00 2017-12-08 08:37:39.000 342 7929.69 927.49 53894.26 88888.00 2017-12-08 08:37:40.000 342 7929.91 927.89 53894.08 88888.00 2017-12-08 08:37:41.000 342 7930.06 928.24 53893.89 88888.00 2017-12-08 08:37:42.000 342 7930.18 928.45 53893.73 88888.00 2017-12-08 08:37:43.000 342 7930.31 928.56 53893.64 88888.00 2017-12-08 08:37:44.000 342 7930.51 928.67 53893.65 88888.00 2017-12-08 08:37:45.000 342 7930.76 928.90 53893.70 88888.00 2017-12-08 08:37:46.000 342 7931.01 929.24 53893.75 88888.00 2017-12-08 08:37:47.000 342 7931.22 929.64 53893.83 88888.00 2017-12-08 08:37:48.000 342 7931.39 930.09 53893.92 88888.00 2017-12-08 08:37:49.000 342 7931.50 930.65 53893.98 88888.00 2017-12-08 08:37:50.000 342 7931.54 931.37 53893.98 88888.00 2017-12-08 08:37:51.000 342 7931.49 932.12 53893.89 88888.00 2017-12-08 08:37:52.000 342 7931.33 932.84 53893.68 88888.00 2017-12-08 08:37:53.000 342 7931.04 933.58 53893.34 88888.00 2017-12-08 08:37:54.000 342 7930.66 934.37 53892.92 88888.00 2017-12-08 08:37:55.000 342 7930.26 935.20 53892.53 88888.00 2017-12-08 08:37:56.000 342 7929.88 936.08 53892.22 88888.00 2017-12-08 08:37:57.000 342 7929.46 936.98 53891.87 88888.00 2017-12-08 08:37:58.000 342 7928.94 937.86 53891.44 88888.00 2017-12-08 08:37:59.000 342 7928.38 938.66 53890.99 88888.00 2017-12-08 08:38:00.000 342 7927.78 939.36 53890.50 88888.00 2017-12-08 08:38:01.000 342 7927.13 940.04 53889.95 88888.00 2017-12-08 08:38:02.000 342 7926.43 940.76 53889.34 88888.00 2017-12-08 08:38:03.000 342 7925.76 941.40 53888.83 88888.00 2017-12-08 08:38:04.000 342 7925.22 941.95 53888.51 88888.00 2017-12-08 08:38:05.000 342 7924.83 942.46 53888.35 88888.00 2017-12-08 08:38:06.000 342 7924.52 942.85 53888.21 88888.00 2017-12-08 08:38:07.000 342 7924.26 943.00 53888.11 88888.00 2017-12-08 08:38:08.000 342 7924.10 942.96 53888.11 88888.00 2017-12-08 08:38:09.000 342 7924.10 942.89 53888.23 88888.00 2017-12-08 08:38:10.000 342 7924.23 942.84 53888.41 88888.00 2017-12-08 08:38:11.000 342 7924.44 942.76 53888.61 88888.00 2017-12-08 08:38:12.000 342 7924.67 942.60 53888.81 88888.00 2017-12-08 08:38:13.000 342 7924.95 942.38 53888.99 88888.00 2017-12-08 08:38:14.000 342 7925.25 942.09 53889.15 88888.00 2017-12-08 08:38:15.000 342 7925.57 941.67 53889.34 88888.00 2017-12-08 08:38:16.000 342 7925.98 941.17 53889.59 88888.00 2017-12-08 08:38:17.000 342 7926.45 940.67 53889.86 88888.00 2017-12-08 08:38:18.000 342 7926.85 940.21 53890.05 88888.00 2017-12-08 08:38:19.000 342 7927.14 939.91 53890.11 88888.00 2017-12-08 08:38:20.000 342 7927.40 939.74 53890.12 88888.00 2017-12-08 08:38:21.000 342 7927.70 939.56 53890.17 88888.00 2017-12-08 08:38:22.000 342 7927.99 939.37 53890.22 88888.00 2017-12-08 08:38:23.000 342 7928.18 939.29 53890.18 88888.00 2017-12-08 08:38:24.000 342 7928.25 939.36 53890.04 88888.00 2017-12-08 08:38:25.000 342 7928.38 939.54 53889.97 88888.00 2017-12-08 08:38:26.000 342 7928.64 939.71 53890.05 88888.00 2017-12-08 08:38:27.000 342 7928.90 939.83 53890.17 88888.00 2017-12-08 08:38:28.000 342 7929.11 940.00 53890.23 88888.00 2017-12-08 08:38:29.000 342 7929.30 940.21 53890.30 88888.00 2017-12-08 08:38:30.000 342 7929.54 940.44 53890.44 88888.00 2017-12-08 08:38:31.000 342 7929.80 940.69 53890.59 88888.00 2017-12-08 08:38:32.000 342 7930.03 940.98 53890.70 88888.00 2017-12-08 08:38:33.000 342 7930.23 941.31 53890.82 88888.00 2017-12-08 08:38:34.000 342 7930.44 941.69 53890.99 88888.00 2017-12-08 08:38:35.000 342 7930.64 942.07 53891.21 88888.00 2017-12-08 08:38:36.000 342 7930.83 942.49 53891.39 88888.00 2017-12-08 08:38:37.000 342 7930.97 942.99 53891.52 88888.00 2017-12-08 08:38:38.000 342 7931.12 943.50 53891.71 88888.00 2017-12-08 08:38:39.000 342 7931.36 943.99 53892.06 88888.00 2017-12-08 08:38:40.000 342 7931.67 944.55 53892.46 88888.00 2017-12-08 08:38:41.000 342 7931.97 945.18 53892.83 88888.00 2017-12-08 08:38:42.000 342 7932.23 945.85 53893.19 88888.00 2017-12-08 08:38:43.000 342 7932.46 946.60 53893.52 88888.00 2017-12-08 08:38:44.000 342 7932.72 947.43 53893.92 88888.00 2017-12-08 08:38:45.000 342 7933.08 948.30 53894.43 88888.00 2017-12-08 08:38:46.000 342 7933.49 949.18 53895.00 88888.00 2017-12-08 08:38:47.000 342 7933.84 950.07 53895.54 88888.00 2017-12-08 08:38:48.000 342 7934.08 950.96 53895.98 88888.00 2017-12-08 08:38:49.000 342 7934.27 951.88 53896.38 88888.00 2017-12-08 08:38:50.000 342 7934.51 952.86 53896.82 88888.00 2017-12-08 08:38:51.000 342 7934.73 953.79 53897.28 88888.00 2017-12-08 08:38:52.000 342 7934.80 954.59 53897.62 88888.00 2017-12-08 08:38:53.000 342 7934.67 955.41 53897.77 88888.00 2017-12-08 08:38:54.000 342 7934.40 956.39 53897.76 88888.00 2017-12-08 08:38:55.000 342 7934.04 957.48 53897.68 88888.00 2017-12-08 08:38:56.000 342 7933.67 958.53 53897.64 88888.00 2017-12-08 08:38:57.000 342 7933.30 959.34 53897.66 88888.00 2017-12-08 08:38:58.000 342 7932.78 959.87 53897.61 88888.00 2017-12-08 08:38:59.000 342 7932.06 960.32 53897.39 88888.00 2017-12-08 08:39:00.000 342 7931.26 960.89 53897.04 88888.00 2017-12-08 08:39:01.000 342 7930.42 961.53 53896.66 88888.00 2017-12-08 08:39:02.000 342 7929.58 962.09 53896.31 88888.00 2017-12-08 08:39:03.000 342 7928.75 962.51 53896.07 88888.00 2017-12-08 08:39:04.000 342 7927.94 962.77 53895.89 88888.00 2017-12-08 08:39:05.000 342 7927.11 962.99 53895.71 88888.00 2017-12-08 08:39:06.000 342 7926.31 963.29 53895.52 88888.00 2017-12-08 08:39:07.000 342 7925.56 963.70 53895.34 88888.00 2017-12-08 08:39:08.000 342 7924.91 964.09 53895.22 88888.00 2017-12-08 08:39:09.000 342 7924.36 964.27 53895.24 88888.00 2017-12-08 08:39:10.000 342 7923.86 964.24 53895.32 88888.00 2017-12-08 08:39:11.000 342 7923.34 964.16 53895.33 88888.00 2017-12-08 08:39:12.000 342 7922.87 964.19 53895.30 88888.00 2017-12-08 08:39:13.000 342 7922.51 964.28 53895.32 88888.00 2017-12-08 08:39:14.000 342 7922.18 964.28 53895.38 88888.00 2017-12-08 08:39:15.000 342 7921.87 964.12 53895.47 88888.00 2017-12-08 08:39:16.000 342 7921.67 963.89 53895.67 88888.00 2017-12-08 08:39:17.000 342 7921.49 963.60 53895.88 88888.00 2017-12-08 08:39:18.000 342 7921.32 963.31 53896.05 88888.00 2017-12-08 08:39:19.000 342 7921.16 963.07 53896.23 88888.00 2017-12-08 08:39:20.000 342 7921.01 962.84 53896.42 88888.00 2017-12-08 08:39:21.000 342 7920.89 962.56 53896.61 88888.00 2017-12-08 08:39:22.000 342 7920.77 962.23 53896.81 88888.00 2017-12-08 08:39:23.000 342 7920.61 961.88 53896.99 88888.00 2017-12-08 08:39:24.000 342 7920.44 961.58 53897.14 88888.00 2017-12-08 08:39:25.000 342 7920.27 961.42 53897.27 88888.00 2017-12-08 08:39:26.000 342 7920.04 961.34 53897.35 88888.00 2017-12-08 08:39:27.000 342 7919.76 961.21 53897.39 88888.00 2017-12-08 08:39:28.000 342 7919.45 961.06 53897.43 88888.00 2017-12-08 08:39:29.000 342 7919.10 960.94 53897.46 88888.00 2017-12-08 08:39:30.000 342 7918.77 960.81 53897.50 88888.00 2017-12-08 08:39:31.000 342 7918.48 960.65 53897.62 88888.00 2017-12-08 08:39:32.000 342 7918.19 960.47 53897.77 88888.00 2017-12-08 08:39:33.000 342 7917.86 960.31 53897.86 88888.00 2017-12-08 08:39:34.000 342 7917.48 960.30 53897.93 88888.00 2017-12-08 08:39:35.000 342 7917.11 960.47 53898.01 88888.00 2017-12-08 08:39:36.000 342 7916.75 960.75 53898.12 88888.00 2017-12-08 08:39:37.000 342 7916.38 961.06 53898.25 88888.00 2017-12-08 08:39:38.000 342 7915.99 961.37 53898.39 88888.00 2017-12-08 08:39:39.000 342 7915.58 961.66 53898.53 88888.00 2017-12-08 08:39:40.000 342 7915.15 961.95 53898.64 88888.00 2017-12-08 08:39:41.000 342 7914.69 962.30 53898.74 88888.00 2017-12-08 08:39:42.000 342 7914.29 962.68 53898.88 88888.00 2017-12-08 08:39:43.000 342 7913.95 962.96 53899.09 88888.00 2017-12-08 08:39:44.000 342 7913.64 963.03 53899.38 88888.00 2017-12-08 08:39:45.000 342 7913.32 962.96 53899.64 88888.00 2017-12-08 08:39:46.000 342 7912.98 962.88 53899.85 88888.00 2017-12-08 08:39:47.000 342 7912.55 962.86 53900.01 88888.00 2017-12-08 08:39:48.000 342 7912.03 962.90 53900.07 88888.00 2017-12-08 08:39:49.000 342 7911.50 962.88 53900.11 88888.00 2017-12-08 08:39:50.000 342 7911.00 962.65 53900.23 88888.00 2017-12-08 08:39:51.000 342 7910.48 962.29 53900.33 88888.00 2017-12-08 08:39:52.000 342 7909.88 961.99 53900.35 88888.00 2017-12-08 08:39:53.000 342 7909.26 961.84 53900.34 88888.00 2017-12-08 08:39:54.000 342 7908.68 961.78 53900.36 88888.00 2017-12-08 08:39:55.000 342 7908.16 961.69 53900.44 88888.00 2017-12-08 08:39:56.000 342 7907.69 961.52 53900.62 88888.00 2017-12-08 08:39:57.000 342 7907.23 961.32 53900.83 88888.00 2017-12-08 08:39:58.000 342 7906.78 961.20 53901.00 88888.00 2017-12-08 08:39:59.000 342 7906.32 961.26 53901.14 88888.00 2017-12-08 08:40:00.000 342 7905.88 961.54 53901.27 88888.00 2017-12-08 08:40:01.000 342 7905.47 961.95 53901.47 88888.00 2017-12-08 08:40:02.000 342 7905.03 962.32 53901.69 88888.00 2017-12-08 08:40:03.000 342 7904.54 962.65 53901.88 88888.00 2017-12-08 08:40:04.000 342 7904.04 963.01 53902.07 88888.00 2017-12-08 08:40:05.000 342 7903.47 963.38 53902.20 88888.00 2017-12-08 08:40:06.000 342 7902.83 963.75 53902.27 88888.00 2017-12-08 08:40:07.000 342 7902.18 964.14 53902.36 88888.00 2017-12-08 08:40:08.000 342 7901.53 964.50 53902.47 88888.00 2017-12-08 08:40:09.000 342 7900.83 964.84 53902.55 88888.00 2017-12-08 08:40:10.000 342 7900.08 965.19 53902.60 88888.00 2017-12-08 08:40:11.000 342 7899.34 965.59 53902.66 88888.00 2017-12-08 08:40:12.000 342 7898.64 966.01 53902.76 88888.00 2017-12-08 08:40:13.000 342 7897.98 966.38 53902.92 88888.00 2017-12-08 08:40:14.000 342 7897.34 966.70 53903.11 88888.00 2017-12-08 08:40:15.000 342 7896.69 966.97 53903.29 88888.00 2017-12-08 08:40:16.000 342 7895.92 967.25 53903.36 88888.00 2017-12-08 08:40:17.000 342 7895.03 967.59 53903.28 88888.00 2017-12-08 08:40:18.000 342 7894.14 967.99 53903.20 88888.00 2017-12-08 08:40:19.000 342 7893.32 968.35 53903.23 88888.00 2017-12-08 08:40:20.000 342 7892.54 968.66 53903.28 88888.00 2017-12-08 08:40:21.000 342 7891.75 968.91 53903.30 88888.00 2017-12-08 08:40:22.000 342 7890.91 969.08 53903.29 88888.00 2017-12-08 08:40:23.000 342 7890.02 969.15 53903.20 88888.00 2017-12-08 08:40:24.000 342 7889.15 969.17 53903.12 88888.00 2017-12-08 08:40:25.000 342 7888.32 969.15 53903.07 88888.00 2017-12-08 08:40:26.000 342 7887.44 969.10 53902.95 88888.00 2017-12-08 08:40:27.000 342 7886.46 968.99 53902.72 88888.00 2017-12-08 08:40:28.000 342 7885.44 968.82 53902.46 88888.00 2017-12-08 08:40:29.000 342 7884.44 968.62 53902.21 88888.00 2017-12-08 08:40:30.000 342 7883.48 968.41 53901.98 88888.00 2017-12-08 08:40:31.000 342 7882.54 968.15 53901.75 88888.00 2017-12-08 08:40:32.000 342 7881.61 967.83 53901.50 88888.00 2017-12-08 08:40:33.000 342 7880.72 967.47 53901.26 88888.00 2017-12-08 08:40:34.000 342 7879.85 967.11 53901.05 88888.00 2017-12-08 08:40:35.000 342 7879.02 966.73 53900.84 88888.00 2017-12-08 08:40:36.000 342 7878.21 966.32 53900.66 88888.00 2017-12-08 08:40:37.000 342 7877.47 965.88 53900.55 88888.00 2017-12-08 08:40:38.000 342 7876.84 965.39 53900.53 88888.00 2017-12-08 08:40:39.000 342 7876.31 964.89 53900.59 88888.00 2017-12-08 08:40:40.000 342 7875.85 964.39 53900.72 88888.00 2017-12-08 08:40:41.000 342 7875.48 963.84 53900.90 88888.00 2017-12-08 08:40:42.000 342 7875.16 963.26 53901.08 88888.00 2017-12-08 08:40:43.000 342 7874.82 962.68 53901.24 88888.00 2017-12-08 08:40:44.000 342 7874.53 962.18 53901.41 88888.00 2017-12-08 08:40:45.000 342 7874.37 961.67 53901.68 88888.00 2017-12-08 08:40:46.000 342 7874.29 961.10 53902.04 88888.00 2017-12-08 08:40:47.000 342 7874.27 960.48 53902.44 88888.00 2017-12-08 08:40:48.000 342 7874.34 959.91 53902.88 88888.00 2017-12-08 08:40:49.000 342 7874.42 959.41 53903.27 88888.00 2017-12-08 08:40:50.000 342 7874.46 958.91 53903.61 88888.00 2017-12-08 08:40:51.000 342 7874.50 958.41 53903.92 88888.00 2017-12-08 08:40:52.000 342 7874.53 957.89 53904.20 88888.00 2017-12-08 08:40:53.000 342 7874.54 957.34 53904.46 88888.00 2017-12-08 08:40:54.000 342 7874.53 956.83 53904.67 88888.00 2017-12-08 08:40:55.000 342 7874.54 956.39 53904.87 88888.00 2017-12-08 08:40:56.000 342 7874.51 955.97 53905.02 88888.00 2017-12-08 08:40:57.000 342 7874.38 955.57 53905.04 88888.00 2017-12-08 08:40:58.000 342 7874.18 955.23 53904.98 88888.00 2017-12-08 08:40:59.000 342 7874.00 954.88 53904.96 88888.00 2017-12-08 08:41:00.000 342 7873.82 954.49 53904.99 88888.00 2017-12-08 08:41:01.000 342 7873.58 954.08 53904.93 88888.00 2017-12-08 08:41:02.000 342 7873.26 953.67 53904.76 88888.00 2017-12-08 08:41:03.000 342 7872.93 953.25 53904.59 88888.00 2017-12-08 08:41:04.000 342 7872.62 952.76 53904.45 88888.00 2017-12-08 08:41:05.000 342 7872.29 952.24 53904.29 88888.00 2017-12-08 08:41:06.000 342 7871.91 951.77 53904.07 88888.00 2017-12-08 08:41:07.000 342 7871.50 951.39 53903.79 88888.00 2017-12-08 08:41:08.000 342 7871.12 951.07 53903.53 88888.00 2017-12-08 08:41:09.000 342 7870.82 950.70 53903.34 88888.00 2017-12-08 08:41:10.000 342 7870.58 950.21 53903.22 88888.00 2017-12-08 08:41:11.000 342 7870.38 949.60 53903.16 88888.00 2017-12-08 08:41:12.000 342 7870.25 948.91 53903.15 88888.00 2017-12-08 08:41:13.000 342 7870.20 948.19 53903.20 88888.00 2017-12-08 08:41:14.000 342 7870.22 947.49 53903.28 88888.00 2017-12-08 08:41:15.000 342 7870.29 946.84 53903.36 88888.00 2017-12-08 08:41:16.000 342 7870.40 946.21 53903.47 88888.00 2017-12-08 08:41:17.000 342 7870.59 945.61 53903.62 88888.00 2017-12-08 08:41:18.000 342 7870.83 945.05 53903.79 88888.00 2017-12-08 08:41:19.000 342 7871.07 944.58 53903.93 88888.00 2017-12-08 08:41:20.000 342 7871.29 944.20 53904.02 88888.00 2017-12-08 08:41:21.000 342 7871.51 943.86 53904.08 88888.00 2017-12-08 08:41:22.000 342 7871.72 943.57 53904.10 88888.00 2017-12-08 08:41:23.000 342 7871.88 943.34 53904.06 88888.00 2017-12-08 08:41:24.000 342 7871.98 943.26 53903.94 88888.00 2017-12-08 08:41:25.000 342 7872.06 943.36 53903.79 88888.00 2017-12-08 08:41:26.000 342 7872.15 943.56 53903.68 88888.00 2017-12-08 08:41:27.000 342 7872.24 943.78 53903.59 88888.00 2017-12-08 08:41:28.000 342 7872.27 944.02 53903.50 88888.00 2017-12-08 08:41:29.000 342 7872.24 944.31 53903.35 88888.00 2017-12-08 08:41:30.000 342 7872.18 944.66 53903.19 88888.00 2017-12-08 08:41:31.000 342 7872.12 945.05 53903.06 88888.00 2017-12-08 08:41:32.000 342 7872.03 945.47 53902.93 88888.00 2017-12-08 08:41:33.000 342 7871.88 945.87 53902.76 88888.00 2017-12-08 08:41:34.000 342 7871.68 946.22 53902.59 88888.00 2017-12-08 08:41:35.000 342 7871.47 946.56 53902.46 88888.00 2017-12-08 08:41:36.000 342 7871.29 946.86 53902.36 88888.00 2017-12-08 08:41:37.000 342 7871.02 947.10 53902.23 88888.00 2017-12-08 08:41:38.000 342 7870.64 947.28 53902.05 88888.00 2017-12-08 08:41:39.000 342 7870.24 947.41 53901.84 88888.00 2017-12-08 08:41:40.000 342 7869.86 947.47 53901.68 88888.00 2017-12-08 08:41:41.000 342 7869.49 947.47 53901.57 88888.00 2017-12-08 08:41:42.000 342 7869.12 947.43 53901.46 88888.00 2017-12-08 08:41:43.000 342 7868.76 947.36 53901.38 88888.00 2017-12-08 08:41:44.000 342 7868.43 947.25 53901.32 88888.00 2017-12-08 08:41:45.000 342 7868.17 947.08 53901.36 88888.00 2017-12-08 08:41:46.000 342 7867.99 946.86 53901.47 88888.00 2017-12-08 08:41:47.000 342 7867.85 946.61 53901.61 88888.00 2017-12-08 08:41:48.000 342 7867.73 946.37 53901.73 88888.00 2017-12-08 08:41:49.000 342 7867.60 946.12 53901.86 88888.00 2017-12-08 08:41:50.000 342 7867.45 945.84 53901.95 88888.00 2017-12-08 08:41:51.000 342 7867.26 945.56 53901.98 88888.00 2017-12-08 08:41:52.000 342 7867.06 945.31 53901.97 88888.00 2017-12-08 08:41:53.000 342 7866.92 945.06 53902.02 88888.00 2017-12-08 08:41:54.000 342 7866.90 944.79 53902.18 88888.00 2017-12-08 08:41:55.000 342 7866.94 944.52 53902.36 88888.00 2017-12-08 08:41:56.000 342 7867.01 944.27 53902.52 88888.00 2017-12-08 08:41:57.000 342 7867.10 944.01 53902.68 88888.00 2017-12-08 08:41:58.000 342 7867.20 943.72 53902.83 88888.00 2017-12-08 08:41:59.000 342 7867.29 943.41 53902.98 88888.00 2017-12-08 08:42:00.000 342 7867.38 943.12 53903.09 88888.00 2017-12-08 08:42:01.000 342 7867.46 942.92 53903.14 88888.00 2017-12-08 08:42:02.000 342 7867.55 942.81 53903.20 88888.00 2017-12-08 08:42:03.000 342 7867.70 942.75 53903.29 88888.00 2017-12-08 08:42:04.000 342 7867.93 942.73 53903.45 88888.00 2017-12-08 08:42:05.000 342 7868.22 942.71 53903.66 88888.00 2017-12-08 08:42:06.000 342 7868.54 942.66 53903.89 88888.00 2017-12-08 08:42:07.000 342 7868.81 942.51 53904.07 88888.00 2017-12-08 08:42:08.000 342 7868.98 942.24 53904.21 88888.00 2017-12-08 08:42:09.000 342 7869.13 941.91 53904.32 88888.00 2017-12-08 08:42:10.000 342 7869.32 941.56 53904.43 88888.00 2017-12-08 08:42:11.000 342 7869.54 941.21 53904.55 88888.00 2017-12-08 08:42:12.000 342 7869.79 940.87 53904.69 88888.00 2017-12-08 08:42:13.000 342 7870.09 940.50 53904.85 88888.00 2017-12-08 08:42:14.000 342 7870.40 940.14 53905.01 88888.00 2017-12-08 08:42:15.000 342 7870.74 939.83 53905.14 88888.00 2017-12-08 08:42:16.000 342 7871.13 939.59 53905.28 88888.00 2017-12-08 08:42:17.000 342 7871.57 939.49 53905.43 88888.00 2017-12-08 08:42:18.000 342 7872.05 939.53 53905.57 88888.00 2017-12-08 08:42:19.000 342 7872.55 939.62 53905.71 88888.00 2017-12-08 08:42:20.000 342 7873.06 939.73 53905.84 88888.00 2017-12-08 08:42:21.000 342 7873.57 939.85 53905.95 88888.00 2017-12-08 08:42:22.000 342 7874.08 940.00 53906.04 88888.00 2017-12-08 08:42:23.000 342 7874.60 940.16 53906.12 88888.00 2017-12-08 08:42:24.000 342 7875.11 940.31 53906.21 88888.00 2017-12-08 08:42:25.000 342 7875.59 940.46 53906.28 88888.00 2017-12-08 08:42:26.000 342 7876.03 940.56 53906.32 88888.00 2017-12-08 08:42:27.000 342 7876.41 940.60 53906.32 88888.00 2017-12-08 08:42:28.000 342 7876.76 940.61 53906.26 88888.00 2017-12-08 08:42:29.000 342 7877.09 940.59 53906.23 88888.00 2017-12-08 08:42:30.000 342 7877.42 940.50 53906.22 88888.00 2017-12-08 08:42:31.000 342 7877.75 940.38 53906.17 88888.00 2017-12-08 08:42:32.000 342 7878.03 940.28 53906.07 88888.00 2017-12-08 08:42:33.000 342 7878.31 940.16 53905.97 88888.00 2017-12-08 08:42:34.000 342 7878.58 940.05 53905.86 88888.00 2017-12-08 08:42:35.000 342 7878.83 940.02 53905.73 88888.00 2017-12-08 08:42:36.000 342 7879.09 940.07 53905.60 88888.00 2017-12-08 08:42:37.000 342 7879.33 940.15 53905.45 88888.00 2017-12-08 08:42:38.000 342 7879.57 940.26 53905.32 88888.00 2017-12-08 08:42:39.000 342 7879.83 940.39 53905.23 88888.00 2017-12-08 08:42:40.000 342 7880.12 940.53 53905.17 88888.00 2017-12-08 08:42:41.000 342 7880.39 940.66 53905.09 88888.00 2017-12-08 08:42:42.000 342 7880.66 940.77 53905.02 88888.00 2017-12-08 08:42:43.000 342 7880.96 940.87 53904.99 88888.00 2017-12-08 08:42:44.000 342 7881.26 941.00 53904.98 88888.00 2017-12-08 08:42:45.000 342 7881.56 941.14 53904.95 88888.00 2017-12-08 08:42:46.000 342 7881.85 941.22 53904.91 88888.00 2017-12-08 08:42:47.000 342 7882.12 941.27 53904.88 88888.00 2017-12-08 08:42:48.000 342 7882.43 941.31 53904.86 88888.00 2017-12-08 08:42:49.000 342 7882.74 941.33 53904.84 88888.00 2017-12-08 08:42:50.000 342 7883.02 941.33 53904.77 88888.00 2017-12-08 08:42:51.000 342 7883.27 941.31 53904.64 88888.00 2017-12-08 08:42:52.000 342 7883.50 941.29 53904.47 88888.00 2017-12-08 08:42:53.000 342 7883.69 941.27 53904.27 88888.00 2017-12-08 08:42:54.000 342 7883.92 941.23 53904.07 88888.00 2017-12-08 08:42:55.000 342 7884.17 941.15 53903.87 88888.00 2017-12-08 08:42:56.000 342 7884.42 941.03 53903.67 88888.00 2017-12-08 08:42:57.000 342 7884.71 940.88 53903.50 88888.00 2017-12-08 08:42:58.000 342 7885.06 940.74 53903.33 88888.00 2017-12-08 08:42:59.000 342 7885.47 940.59 53903.20 88888.00 2017-12-08 08:43:00.000 342 7885.97 940.45 53903.12 88888.00 2017-12-08 08:43:01.000 342 7886.53 940.30 53903.06 88888.00 2017-12-08 08:43:02.000 342 7887.12 940.13 53902.98 88888.00 2017-12-08 08:43:03.000 342 7887.68 939.94 53902.85 88888.00 2017-12-08 08:43:04.000 342 7888.22 939.73 53902.70 88888.00 2017-12-08 08:43:05.000 342 7888.74 939.43 53902.55 88888.00 2017-12-08 08:43:06.000 342 7889.24 939.09 53902.37 88888.00 2017-12-08 08:43:07.000 342 7889.71 938.80 53902.14 88888.00 2017-12-08 08:43:08.000 342 7890.17 938.51 53901.93 88888.00 2017-12-08 08:43:09.000 342 7890.59 938.20 53901.69 88888.00 2017-12-08 08:43:10.000 342 7890.96 937.88 53901.41 88888.00 2017-12-08 08:43:11.000 342 7891.36 937.56 53901.17 88888.00 2017-12-08 08:43:12.000 342 7891.74 937.25 53900.94 88888.00 2017-12-08 08:43:13.000 342 7892.04 936.94 53900.67 88888.00 2017-12-08 08:43:14.000 342 7892.29 936.61 53900.36 88888.00 2017-12-08 08:43:15.000 342 7892.46 936.31 53899.98 88888.00 2017-12-08 08:43:16.000 342 7892.54 936.08 53899.54 88888.00 2017-12-08 08:43:17.000 342 7892.63 935.89 53899.14 88888.00 2017-12-08 08:43:18.000 342 7892.69 935.72 53898.76 88888.00 2017-12-08 08:43:19.000 342 7892.64 935.57 53898.31 88888.00 2017-12-08 08:43:20.000 342 7892.54 935.45 53897.86 88888.00 2017-12-08 08:43:21.000 342 7892.44 935.31 53897.45 88888.00 2017-12-08 08:43:22.000 342 7892.36 935.14 53897.09 88888.00 2017-12-08 08:43:23.000 342 7892.34 935.00 53896.79 88888.00 2017-12-08 08:43:24.000 342 7892.34 934.84 53896.52 88888.00 2017-12-08 08:43:25.000 342 7892.35 934.64 53896.26 88888.00 2017-12-08 08:43:26.000 342 7892.38 934.40 53896.04 88888.00 2017-12-08 08:43:27.000 342 7892.46 934.17 53895.85 88888.00 2017-12-08 08:43:28.000 342 7892.58 933.94 53895.72 88888.00 2017-12-08 08:43:29.000 342 7892.71 933.68 53895.62 88888.00 2017-12-08 08:43:30.000 342 7892.87 933.42 53895.54 88888.00 2017-12-08 08:43:31.000 342 7893.10 933.13 53895.53 88888.00 2017-12-08 08:43:32.000 342 7893.39 932.78 53895.61 88888.00 2017-12-08 08:43:33.000 342 7893.73 932.42 53895.71 88888.00 2017-12-08 08:43:34.000 342 7894.12 932.09 53895.84 88888.00 2017-12-08 08:43:35.000 342 7894.59 931.81 53896.04 88888.00 2017-12-08 08:43:36.000 342 7895.15 931.53 53896.34 88888.00 2017-12-08 08:43:37.000 342 7895.80 931.22 53896.71 88888.00 2017-12-08 08:43:38.000 342 7896.46 930.85 53897.07 88888.00 2017-12-08 08:43:39.000 342 7897.11 930.52 53897.39 88888.00 2017-12-08 08:43:40.000 342 7897.79 930.26 53897.73 88888.00 2017-12-08 08:43:41.000 342 7898.52 930.00 53898.10 88888.00 2017-12-08 08:43:42.000 342 7899.25 929.76 53898.46 88888.00 2017-12-08 08:43:43.000 342 7899.94 929.57 53898.74 88888.00 2017-12-08 08:43:44.000 342 7900.58 929.47 53898.97 88888.00 2017-12-08 08:43:45.000 342 7901.19 929.47 53899.17 88888.00 2017-12-08 08:43:46.000 342 7901.76 929.52 53899.33 88888.00 2017-12-08 08:43:47.000 342 7902.31 929.60 53899.48 88888.00 2017-12-08 08:43:48.000 342 7902.81 929.69 53899.59 88888.00 2017-12-08 08:43:49.000 342 7903.23 929.72 53899.64 88888.00 2017-12-08 08:43:50.000 342 7903.63 929.70 53899.70 88888.00 2017-12-08 08:43:51.000 342 7904.01 929.69 53899.75 88888.00 2017-12-08 08:43:52.000 342 7904.34 929.70 53899.77 88888.00 2017-12-08 08:43:53.000 342 7904.65 929.71 53899.77 88888.00 2017-12-08 08:43:54.000 342 7904.96 929.70 53899.80 88888.00 2017-12-08 08:43:55.000 342 7905.26 929.73 53899.82 88888.00 2017-12-08 08:43:56.000 342 7905.58 929.83 53899.84 88888.00 2017-12-08 08:43:57.000 342 7905.90 929.95 53899.89 88888.00 2017-12-08 08:43:58.000 342 7906.24 930.06 53899.99 88888.00 2017-12-08 08:43:59.000 342 7906.59 930.17 53900.09 88888.00 2017-12-08 08:44:00.000 342 7906.92 930.26 53900.18 88888.00 2017-12-08 08:44:01.000 342 7907.22 930.37 53900.23 88888.00 2017-12-08 08:44:02.000 342 7907.47 930.60 53900.21 88888.00 2017-12-08 08:44:03.000 342 7907.66 930.89 53900.12 88888.00 2017-12-08 08:44:04.000 342 7907.78 931.22 53899.95 88888.00 2017-12-08 08:44:05.000 342 7907.84 931.54 53899.75 88888.00 2017-12-08 08:44:06.000 342 7907.86 931.83 53899.58 88888.00 2017-12-08 08:44:07.000 342 7907.87 932.05 53899.41 88888.00 2017-12-08 08:44:08.000 342 7907.86 932.24 53899.20 88888.00 2017-12-08 08:44:09.000 342 7907.85 932.40 53898.98 88888.00 2017-12-08 08:44:10.000 342 7907.82 932.50 53898.77 88888.00 2017-12-08 08:44:11.000 342 7907.77 932.51 53898.55 88888.00 2017-12-08 08:44:12.000 342 7907.75 932.46 53898.34 88888.00 2017-12-08 08:44:13.000 342 7907.79 932.40 53898.18 88888.00 2017-12-08 08:44:14.000 342 7907.86 932.36 53898.04 88888.00 2017-12-08 08:44:15.000 342 7907.91 932.28 53897.89 88888.00 2017-12-08 08:44:16.000 342 7907.92 932.16 53897.69 88888.00 2017-12-08 08:44:17.000 342 7907.91 932.06 53897.44 88888.00 2017-12-08 08:44:18.000 342 7907.94 932.01 53897.21 88888.00 2017-12-08 08:44:19.000 342 7908.02 931.96 53897.04 88888.00 2017-12-08 08:44:20.000 342 7908.11 931.84 53896.90 88888.00 2017-12-08 08:44:21.000 342 7908.18 931.71 53896.72 88888.00 2017-12-08 08:44:22.000 342 7908.23 931.60 53896.53 88888.00 2017-12-08 08:44:23.000 342 7908.28 931.52 53896.31 88888.00 2017-12-08 08:44:24.000 342 7908.29 931.47 53896.03 88888.00 2017-12-08 08:44:25.000 342 7908.20 931.42 53895.66 88888.00 2017-12-08 08:44:26.000 342 7908.05 931.35 53895.23 88888.00 2017-12-08 08:44:27.000 342 7907.87 931.24 53894.80 88888.00 2017-12-08 08:44:28.000 342 7907.71 931.08 53894.41 88888.00 2017-12-08 08:44:29.000 342 7907.63 930.93 53894.10 88888.00 2017-12-08 08:44:30.000 342 7907.62 930.83 53893.83 88888.00 2017-12-08 08:44:31.000 342 7907.59 930.79 53893.50 88888.00 2017-12-08 08:44:32.000 342 7907.55 930.73 53893.13 88888.00 2017-12-08 08:44:33.000 342 7907.57 930.57 53892.87 88888.00 2017-12-08 08:44:34.000 342 7907.72 930.26 53892.77 88888.00 2017-12-08 08:44:35.000 342 7908.05 929.85 53892.84 88888.00 2017-12-08 08:44:36.000 342 7908.53 929.40 53893.05 88888.00 2017-12-08 08:44:37.000 342 7909.06 928.97 53893.26 88888.00 2017-12-08 08:44:38.000 342 7909.61 928.61 53893.38 88888.00 2017-12-08 08:44:39.000 342 7910.18 928.28 53893.47 88888.00 2017-12-08 08:44:40.000 342 7910.73 927.88 53893.57 88888.00 2017-12-08 08:44:41.000 342 7911.29 927.38 53893.69 88888.00 2017-12-08 08:44:42.000 342 7911.90 926.86 53893.84 88888.00 2017-12-08 08:44:43.000 342 7912.59 926.51 53894.00 88888.00 2017-12-08 08:44:44.000 342 7913.37 926.45 53894.16 88888.00 2017-12-08 08:44:45.000 342 7914.21 926.66 53894.31 88888.00 2017-12-08 08:44:46.000 342 7914.99 926.99 53894.36 88888.00 2017-12-08 08:44:47.000 342 7915.64 927.37 53894.27 88888.00 2017-12-08 08:44:48.000 342 7916.19 927.73 53894.09 88888.00 2017-12-08 08:44:49.000 342 7916.71 928.02 53893.91 88888.00 2017-12-08 08:44:50.000 342 7917.21 928.28 53893.75 88888.00 2017-12-08 08:44:51.000 342 7917.73 928.60 53893.63 88888.00 2017-12-08 08:44:52.000 342 7918.29 929.01 53893.54 88888.00 2017-12-08 08:44:53.000 342 7918.82 929.47 53893.45 88888.00 2017-12-08 08:44:54.000 342 7919.31 929.99 53893.32 88888.00 2017-12-08 08:44:55.000 342 7919.70 930.52 53893.14 88888.00 2017-12-08 08:44:56.000 342 7919.93 930.94 53892.90 88888.00 2017-12-08 08:44:57.000 342 7920.12 931.26 53892.67 88888.00 2017-12-08 08:44:58.000 342 7920.41 931.69 53892.52 88888.00 2017-12-08 08:44:59.000 342 7920.69 932.29 53892.39 88888.00 2017-12-08 08:45:00.000 342 7920.84 932.91 53892.20 88888.00 2017-12-08 08:45:01.000 342 7920.90 933.49 53891.95 88888.00 2017-12-08 08:45:02.000 342 7920.85 933.97 53891.70 88888.00 2017-12-08 08:45:03.000 342 7920.78 934.30 53891.52 88888.00 2017-12-08 08:45:04.000 342 7920.81 934.55 53891.50 88888.00 2017-12-08 08:45:05.000 342 7920.90 934.79 53891.58 88888.00 2017-12-08 08:45:06.000 342 7920.96 935.18 53891.59 88888.00 2017-12-08 08:45:07.000 342 7920.98 935.84 53891.50 88888.00 2017-12-08 08:45:08.000 342 7920.96 936.61 53891.38 88888.00 2017-12-08 08:45:09.000 342 7920.82 937.34 53891.22 88888.00 2017-12-08 08:45:10.000 342 7920.52 938.12 53890.91 88888.00 2017-12-08 08:45:11.000 342 7920.08 938.99 53890.48 88888.00 2017-12-08 08:45:12.000 342 7919.59 939.82 53890.07 88888.00 2017-12-08 08:45:13.000 342 7919.12 940.54 53889.77 88888.00 2017-12-08 08:45:14.000 342 7918.78 941.18 53889.68 88888.00 2017-12-08 08:45:15.000 342 7918.54 941.62 53889.77 88888.00 2017-12-08 08:45:16.000 342 7918.27 941.91 53889.87 88888.00 2017-12-08 08:45:17.000 342 7917.90 942.31 53889.81 88888.00 2017-12-08 08:45:18.000 342 7917.40 942.87 53889.60 88888.00 2017-12-08 08:45:19.000 342 7916.77 943.47 53889.27 88888.00 2017-12-08 08:45:20.000 342 7916.02 943.99 53888.87 88888.00 2017-12-08 08:45:21.000 342 7915.26 944.43 53888.53 88888.00 2017-12-08 08:45:22.000 342 7914.54 944.86 53888.27 88888.00 2017-12-08 08:45:23.000 342 7913.79 945.29 53887.98 88888.00 2017-12-08 08:45:24.000 342 7913.05 945.60 53887.74 88888.00 2017-12-08 08:45:25.000 342 7912.43 945.85 53887.61 88888.00 2017-12-08 08:45:26.000 342 7911.92 946.25 53887.54 88888.00 2017-12-08 08:45:27.000 342 7911.47 946.75 53887.54 88888.00 2017-12-08 08:45:28.000 342 7911.04 947.19 53887.57 88888.00 2017-12-08 08:45:29.000 342 7910.55 947.59 53887.53 88888.00 2017-12-08 08:45:30.000 342 7910.01 947.98 53887.43 88888.00 2017-12-08 08:45:31.000 342 7909.46 948.40 53887.34 88888.00 2017-12-08 08:45:32.000 342 7908.88 948.86 53887.25 88888.00 2017-12-08 08:45:33.000 342 7908.26 949.34 53887.11 88888.00 2017-12-08 08:45:34.000 342 7907.64 949.81 53886.96 88888.00 2017-12-08 08:45:35.000 342 7907.09 950.20 53886.95 88888.00 2017-12-08 08:45:36.000 342 7906.67 950.52 53887.10 88888.00 2017-12-08 08:45:37.000 342 7906.33 950.85 53887.32 88888.00 2017-12-08 08:45:38.000 342 7905.98 951.21 53887.50 88888.00 2017-12-08 08:45:39.000 342 7905.60 951.53 53887.60 88888.00 2017-12-08 08:45:40.000 342 7905.21 951.81 53887.68 88888.00 2017-12-08 08:45:41.000 342 7904.88 952.07 53887.84 88888.00 2017-12-08 08:45:42.000 342 7904.62 952.28 53888.09 88888.00 2017-12-08 08:45:43.000 342 7904.35 952.53 53888.31 88888.00 2017-12-08 08:45:44.000 342 7903.98 952.89 53888.42 88888.00 2017-12-08 08:45:45.000 342 7903.66 953.29 53888.56 88888.00 2017-12-08 08:45:46.000 342 7903.48 953.59 53888.91 88888.00 2017-12-08 08:45:47.000 342 7903.34 953.84 53889.32 88888.00 2017-12-08 08:45:48.000 342 7903.14 954.19 53889.61 88888.00 2017-12-08 08:45:49.000 342 7902.94 954.65 53889.85 88888.00 2017-12-08 08:45:50.000 342 7902.76 955.09 53890.14 88888.00 2017-12-08 08:45:51.000 342 7902.61 955.43 53890.49 88888.00 2017-12-08 08:45:52.000 342 7902.50 955.62 53890.91 88888.00 2017-12-08 08:45:53.000 342 7902.43 955.74 53891.36 88888.00 2017-12-08 08:45:54.000 342 7902.42 955.90 53891.82 88888.00 2017-12-08 08:45:55.000 342 7902.50 956.00 53892.36 88888.00 2017-12-08 08:45:56.000 342 7902.69 955.92 53893.04 88888.00 2017-12-08 08:45:57.000 342 7902.90 955.83 53893.68 88888.00 2017-12-08 08:45:58.000 342 7903.00 955.96 53894.13 88888.00 2017-12-08 08:45:59.000 342 7902.91 956.33 53894.37 88888.00 2017-12-08 08:46:00.000 342 7902.70 956.76 53894.50 88888.00 2017-12-08 08:46:01.000 342 7902.44 957.13 53894.60 88888.00 2017-12-08 08:46:02.000 342 7902.11 957.43 53894.67 88888.00 2017-12-08 08:46:03.000 342 7901.73 957.58 53894.75 88888.00 2017-12-08 08:46:04.000 342 7901.43 957.52 53895.00 88888.00 2017-12-08 08:46:05.000 342 7901.24 957.46 53895.36 88888.00 2017-12-08 08:46:06.000 342 7901.04 957.62 53895.62 88888.00 2017-12-08 08:46:07.000 342 7900.72 957.86 53895.74 88888.00 2017-12-08 08:46:08.000 342 7900.34 958.08 53895.80 88888.00 2017-12-08 08:46:09.000 342 7899.96 958.23 53895.91 88888.00 2017-12-08 08:46:10.000 342 7899.65 958.37 53896.07 88888.00 2017-12-08 08:46:11.000 342 7899.40 958.53 53896.27 88888.00 2017-12-08 08:46:12.000 342 7899.15 958.56 53896.49 88888.00 2017-12-08 08:46:13.000 342 7898.92 958.50 53896.73 88888.00 2017-12-08 08:46:14.000 342 7898.75 958.54 53896.97 88888.00 2017-12-08 08:46:15.000 342 7898.57 958.67 53897.18 88888.00 2017-12-08 08:46:16.000 342 7898.37 958.83 53897.33 88888.00 2017-12-08 08:46:17.000 342 7898.19 959.05 53897.50 88888.00 2017-12-08 08:46:18.000 342 7898.01 959.29 53897.65 88888.00 2017-12-08 08:46:19.000 342 7897.92 959.55 53897.87 88888.00 2017-12-08 08:46:20.000 342 7898.09 959.77 53898.34 88888.00 2017-12-08 08:46:21.000 342 7898.35 959.96 53898.90 88888.00 2017-12-08 08:46:22.000 342 7898.44 960.16 53899.23 88888.00 2017-12-08 08:46:23.000 342 7898.32 960.44 53899.27 88888.00 2017-12-08 08:46:24.000 342 7898.07 960.68 53899.21 88888.00 2017-12-08 08:46:25.000 342 7897.85 960.75 53899.29 88888.00 2017-12-08 08:46:26.000 342 7897.86 960.64 53899.63 88888.00 2017-12-08 08:46:27.000 342 7898.15 960.48 53900.21 88888.00 2017-12-08 08:46:28.000 342 7898.66 960.29 53900.92 88888.00 2017-12-08 08:46:29.000 342 7899.33 960.06 53901.68 88888.00 2017-12-08 08:46:30.000 342 7900.10 959.83 53902.45 88888.00 2017-12-08 08:46:31.000 342 7900.95 959.63 53903.19 88888.00 2017-12-08 08:46:32.000 342 7901.76 959.45 53903.83 88888.00 2017-12-08 08:46:33.000 342 7902.48 959.27 53904.33 88888.00 2017-12-08 08:46:34.000 342 7903.14 959.09 53904.75 88888.00 2017-12-08 08:46:35.000 342 7903.80 958.96 53905.18 88888.00 2017-12-08 08:46:36.000 342 7904.43 958.99 53905.58 88888.00 2017-12-08 08:46:37.000 342 7904.94 959.28 53905.86 88888.00 2017-12-08 08:46:38.000 342 7905.32 959.74 53906.01 88888.00 2017-12-08 08:46:39.000 342 7905.65 960.25 53906.18 88888.00 2017-12-08 08:46:40.000 342 7905.94 960.76 53906.33 88888.00 2017-12-08 08:46:41.000 342 7906.06 961.18 53906.41 88888.00 2017-12-08 08:46:42.000 342 7906.01 961.49 53906.38 88888.00 2017-12-08 08:46:43.000 342 7905.80 961.69 53906.26 88888.00 2017-12-08 08:46:44.000 342 7905.43 961.77 53906.12 88888.00 2017-12-08 08:46:45.000 342 7904.99 961.87 53905.97 88888.00 2017-12-08 08:46:46.000 342 7904.59 962.07 53905.89 88888.00 2017-12-08 08:46:47.000 342 7904.11 962.34 53905.80 88888.00 2017-12-08 08:46:48.000 342 7903.46 962.73 53905.56 88888.00 2017-12-08 08:46:49.000 342 7902.81 963.11 53905.34 88888.00 2017-12-08 08:46:50.000 342 7902.14 963.40 53905.21 88888.00 2017-12-08 08:46:51.000 342 7901.29 963.81 53904.92 88888.00 2017-12-08 08:46:52.000 342 7900.32 964.45 53904.47 88888.00 2017-12-08 08:46:53.000 342 7899.27 965.21 53903.99 88888.00 2017-12-08 08:46:54.000 342 7898.18 965.96 53903.52 88888.00 2017-12-08 08:46:55.000 342 7897.16 966.52 53903.21 88888.00 2017-12-08 08:46:56.000 342 7896.20 966.90 53903.03 88888.00 2017-12-08 08:46:57.000 342 7895.22 967.33 53902.84 88888.00 2017-12-08 08:46:58.000 342 7894.25 967.78 53902.66 88888.00 2017-12-08 08:46:59.000 342 7893.22 968.11 53902.50 88888.00 2017-12-08 08:47:00.000 342 7892.17 968.33 53902.35 88888.00 2017-12-08 08:47:01.000 342 7891.26 968.46 53902.37 88888.00 2017-12-08 08:47:02.000 342 7890.49 968.56 53902.54 88888.00 2017-12-08 08:47:03.000 342 7889.73 968.71 53902.71 88888.00 2017-12-08 08:47:04.000 342 7889.01 968.92 53902.91 88888.00 2017-12-08 08:47:05.000 342 7888.35 969.10 53903.17 88888.00 2017-12-08 08:47:06.000 342 7887.69 969.18 53903.45 88888.00 2017-12-08 08:47:07.000 342 7887.02 969.22 53903.72 88888.00 2017-12-08 08:47:08.000 342 7886.38 969.27 53904.02 88888.00 2017-12-08 08:47:09.000 342 7885.84 969.29 53904.41 88888.00 2017-12-08 08:47:10.000 342 7885.48 969.30 53904.94 88888.00 2017-12-08 08:47:11.000 342 7885.32 969.34 53905.61 88888.00 2017-12-08 08:47:12.000 342 7885.31 969.35 53906.38 88888.00 2017-12-08 08:47:13.000 342 7885.27 969.31 53907.06 88888.00 2017-12-08 08:47:14.000 342 7884.97 969.29 53907.47 88888.00 2017-12-08 08:47:15.000 342 7884.49 969.32 53907.71 88888.00 2017-12-08 08:47:16.000 342 7884.04 969.29 53908.02 88888.00 2017-12-08 08:47:17.000 342 7883.62 969.20 53908.38 88888.00 2017-12-08 08:47:18.000 342 7883.15 969.11 53908.67 88888.00 2017-12-08 08:47:19.000 342 7882.60 969.03 53908.86 88888.00 2017-12-08 08:47:20.000 342 7882.01 968.85 53909.04 88888.00 2017-12-08 08:47:21.000 342 7881.40 968.62 53909.22 88888.00 2017-12-08 08:47:22.000 342 7880.78 968.40 53909.33 88888.00 2017-12-08 08:47:23.000 342 7880.31 968.18 53909.57 88888.00 2017-12-08 08:47:24.000 342 7880.16 967.99 53910.08 88888.00 2017-12-08 08:47:25.000 342 7880.07 967.87 53910.58 88888.00 2017-12-08 08:47:26.000 342 7879.74 967.76 53910.75 88888.00 2017-12-08 08:47:27.000 342 7879.23 967.57 53910.76 88888.00 2017-12-08 08:47:28.000 342 7878.76 967.34 53910.84 88888.00 2017-12-08 08:47:29.000 342 7878.33 967.11 53911.00 88888.00 2017-12-08 08:47:30.000 342 7877.77 966.78 53911.07 88888.00 2017-12-08 08:47:31.000 342 7877.21 966.39 53911.14 88888.00 2017-12-08 08:47:32.000 342 7876.99 966.08 53911.49 88888.00 2017-12-08 08:47:33.000 342 7877.00 965.90 53912.00 88888.00 2017-12-08 08:47:34.000 342 7876.83 965.73 53912.29 88888.00 2017-12-08 08:47:35.000 342 7876.53 965.54 53912.39 88888.00 2017-12-08 08:47:36.000 342 7876.40 965.44 53912.66 88888.00 2017-12-08 08:47:37.000 342 7876.28 965.41 53912.97 88888.00 2017-12-08 08:47:38.000 342 7875.87 965.27 53913.04 88888.00 2017-12-08 08:47:39.000 342 7875.29 965.04 53912.98 88888.00 2017-12-08 08:47:40.000 342 7874.82 964.89 53913.04 88888.00 2017-12-08 08:47:41.000 342 7874.61 964.97 53913.29 88888.00 2017-12-08 08:47:42.000 342 7874.80 965.26 53913.83 88888.00 2017-12-08 08:47:43.000 342 7875.45 965.71 53914.71 88888.00 2017-12-08 08:47:44.000 342 7876.40 966.31 53915.77 88888.00 2017-12-08 08:47:45.000 342 7877.46 966.99 53916.79 88888.00 2017-12-08 08:47:46.000 342 7878.47 967.56 53917.70 88888.00 2017-12-08 08:47:47.000 342 7879.38 968.01 53918.49 88888.00 2017-12-08 08:47:48.000 342 7880.29 968.39 53919.30 88888.00 2017-12-08 08:47:49.000 342 7881.29 968.69 53920.25 88888.00 2017-12-08 08:47:50.000 342 7882.20 968.95 53921.12 88888.00 2017-12-08 08:47:51.000 342 7882.78 969.25 53921.64 88888.00 2017-12-08 08:47:52.000 342 7883.10 969.59 53921.93 88888.00 2017-12-08 08:47:53.000 342 7883.39 969.95 53922.23 88888.00 2017-12-08 08:47:54.000 342 7883.73 970.36 53922.60 88888.00 2017-12-08 08:47:55.000 342 7883.97 970.73 53922.92 88888.00 2017-12-08 08:47:56.000 342 7883.99 970.96 53923.07 88888.00 2017-12-08 08:47:57.000 342 7883.71 971.07 53923.01 88888.00 2017-12-08 08:47:58.000 342 7883.22 971.08 53922.87 88888.00 2017-12-08 08:47:59.000 342 7882.67 971.03 53922.82 88888.00 2017-12-08 08:48:00.000 342 7882.04 971.04 53922.74 88888.00 2017-12-08 08:48:01.000 342 7881.28 971.17 53922.57 88888.00 2017-12-08 08:48:02.000 342 7880.42 971.34 53922.33 88888.00 2017-12-08 08:48:03.000 342 7879.37 971.49 53921.95 88888.00 2017-12-08 08:48:04.000 342 7878.09 971.61 53921.39 88888.00 2017-12-08 08:48:05.000 342 7876.60 971.58 53920.77 88888.00 2017-12-08 08:48:06.000 342 7874.92 971.38 53920.11 88888.00 2017-12-08 08:48:07.000 342 7873.14 971.17 53919.43 88888.00 2017-12-08 08:48:08.000 342 7871.36 970.99 53918.84 88888.00 2017-12-08 08:48:09.000 342 7869.56 970.77 53918.32 88888.00 2017-12-08 08:48:10.000 342 7867.75 970.44 53917.84 88888.00 2017-12-08 08:48:11.000 342 7866.00 970.03 53917.43 88888.00 2017-12-08 08:48:12.000 342 7864.32 969.60 53917.10 88888.00 2017-12-08 08:48:13.000 342 7862.69 969.12 53916.86 88888.00 2017-12-08 08:48:14.000 342 7861.17 968.58 53916.71 88888.00 2017-12-08 08:48:15.000 342 7859.80 967.99 53916.68 88888.00 2017-12-08 08:48:16.000 342 7858.60 967.39 53916.78 88888.00 2017-12-08 08:48:17.000 342 7857.55 966.78 53916.98 88888.00 2017-12-08 08:48:18.000 342 7856.64 966.17 53917.26 88888.00 2017-12-08 08:48:19.000 342 7855.85 965.50 53917.58 88888.00 2017-12-08 08:48:20.000 342 7855.23 964.79 53918.00 88888.00 2017-12-08 08:48:21.000 342 7854.76 964.02 53918.51 88888.00 2017-12-08 08:48:22.000 342 7854.38 963.18 53919.02 88888.00 2017-12-08 08:48:23.000 342 7854.08 962.35 53919.48 88888.00 2017-12-08 08:48:24.000 342 7853.90 961.56 53919.97 88888.00 2017-12-08 08:48:25.000 342 7853.82 960.76 53920.50 88888.00 2017-12-08 08:48:26.000 342 7853.77 960.02 53921.00 88888.00 2017-12-08 08:48:27.000 342 7853.71 959.32 53921.40 88888.00 2017-12-08 08:48:28.000 342 7853.55 958.62 53921.61 88888.00 2017-12-08 08:48:29.000 342 7853.39 958.36 53921.55 88888.00 2017-12-08 08:48:30.000 342 7853.50 958.85 53921.48 88888.00 2017-12-08 08:48:31.000 342 7853.78 959.35 53921.63 88888.00 2017-12-08 08:48:32.000 342 7853.88 959.29 53921.79 88888.00 2017-12-08 08:48:33.000 342 7853.74 959.13 53921.75 88888.00 2017-12-08 08:48:34.000 342 7853.50 959.12 53921.60 88888.00 2017-12-08 08:48:35.000 342 7853.22 959.15 53921.40 88888.00 2017-12-08 08:48:36.000 342 7853.05 959.58 53921.23 88888.00 2017-12-08 08:48:37.000 342 7852.94 960.55 53921.01 88888.00 2017-12-08 08:48:38.000 342 7852.69 961.31 53920.72 88888.00 2017-12-08 08:48:39.000 342 7852.54 961.23 53920.75 88888.00 2017-12-08 08:48:40.000 342 7852.73 960.73 53921.32 88888.00 2017-12-08 08:48:41.000 342 7853.02 960.54 53921.99 88888.00 2017-12-08 08:48:42.000 342 7853.20 960.73 53922.36 88888.00 2017-12-08 08:48:43.000 342 7853.34 961.17 53922.55 88888.00 2017-12-08 08:48:44.000 342 7853.54 961.95 53922.77 88888.00 2017-12-08 08:48:45.000 342 7853.70 963.09 53922.95 88888.00 2017-12-08 08:48:46.000 342 7853.81 964.65 53922.91 88888.00 2017-12-08 08:48:47.000 342 7853.76 966.51 53922.59 88888.00 2017-12-08 08:48:48.000 342 7853.48 968.36 53921.99 88888.00 2017-12-08 08:48:49.000 342 7853.05 970.04 53921.29 88888.00 2017-12-08 08:48:50.000 342 7852.55 971.22 53920.71 88888.00 2017-12-08 08:48:51.000 342 7852.04 972.06 53920.23 88888.00 2017-12-08 08:48:52.000 342 7851.60 973.03 53919.75 88888.00 2017-12-08 08:48:53.000 342 7851.05 973.85 53919.16 88888.00 2017-12-08 08:48:54.000 342 7850.40 974.12 53918.58 88888.00 2017-12-08 08:48:55.000 342 7849.94 973.80 53918.26 88888.00 2017-12-08 08:48:56.000 342 7849.66 973.00 53918.21 88888.00 2017-12-08 08:48:57.000 342 7849.54 972.36 53918.20 88888.00 2017-12-08 08:48:58.000 342 7849.48 972.21 53918.14 88888.00 2017-12-08 08:48:59.000 342 7849.41 972.27 53918.04 88888.00 2017-12-08 08:49:00.000 342 7849.44 972.43 53917.99 88888.00 2017-12-08 08:49:01.000 342 7849.52 972.45 53918.06 88888.00 2017-12-08 08:49:02.000 342 7849.58 972.20 53918.23 88888.00 2017-12-08 08:49:03.000 342 7849.69 972.14 53918.46 88888.00 2017-12-08 08:49:04.000 342 7849.72 972.39 53918.57 88888.00 2017-12-08 08:49:05.000 342 7849.68 972.72 53918.52 88888.00 2017-12-08 08:49:06.000 342 7849.75 973.31 53918.39 88888.00 2017-12-08 08:49:07.000 342 7849.92 974.21 53918.25 88888.00 2017-12-08 08:49:08.000 342 7850.00 975.07 53918.11 88888.00 2017-12-08 08:49:09.000 342 7849.82 975.67 53917.87 88888.00 2017-12-08 08:49:10.000 342 7849.42 975.96 53917.48 88888.00 2017-12-08 08:49:11.000 342 7849.01 975.87 53917.09 88888.00 2017-12-08 08:49:12.000 342 7848.66 975.28 53916.82 88888.00 2017-12-08 08:49:13.000 342 7848.33 974.20 53916.63 88888.00 2017-12-08 08:49:14.000 342 7848.10 972.87 53916.54 88888.00 2017-12-08 08:49:15.000 342 7848.02 971.55 53916.52 88888.00 2017-12-08 08:49:16.000 342 7848.07 970.33 53916.49 88888.00 2017-12-08 08:49:17.000 342 7848.36 969.48 53916.42 88888.00 2017-12-08 08:49:18.000 342 7848.90 969.26 53916.23 88888.00 2017-12-08 08:49:19.000 342 7849.44 969.53 53915.88 88888.00 2017-12-08 08:49:20.000 342 7849.64 969.91 53915.27 88888.00 2017-12-08 08:49:21.000 342 7849.40 970.26 53914.40 88888.00 2017-12-08 08:49:22.000 342 7848.92 970.82 53913.38 88888.00 2017-12-08 08:49:23.000 342 7848.24 971.87 53912.21 88888.00 2017-12-08 08:49:24.000 342 7847.37 973.37 53910.95 88888.00 2017-12-08 08:49:25.000 342 7846.44 974.97 53909.81 88888.00 2017-12-08 08:49:26.000 342 7845.41 976.22 53908.76 88888.00 2017-12-08 08:49:27.000 342 7844.21 976.93 53907.62 88888.00 2017-12-08 08:49:28.000 342 7842.98 977.20 53906.48 88888.00 2017-12-08 08:49:29.000 342 7841.80 977.20 53905.43 88888.00 2017-12-08 08:49:30.000 342 7840.66 977.06 53904.46 88888.00 2017-12-08 08:49:31.000 342 7839.60 976.91 53903.58 88888.00 2017-12-08 08:49:32.000 342 7838.71 976.78 53902.84 88888.00 2017-12-08 08:49:33.000 342 7837.98 976.58 53902.28 88888.00 2017-12-08 08:49:34.000 342 7837.38 976.11 53901.89 88888.00 2017-12-08 08:49:35.000 342 7837.13 975.55 53901.73 88888.00 2017-12-08 08:49:36.000 342 7837.57 975.56 53901.88 88888.00 2017-12-08 08:49:37.000 342 7838.54 976.32 53902.24 88888.00 2017-12-08 08:49:38.000 342 7839.68 977.42 53902.61 88888.00 2017-12-08 08:49:39.000 342 7840.72 978.49 53902.80 88888.00 2017-12-08 08:49:40.000 342 7841.40 979.25 53902.74 88888.00 2017-12-08 08:49:41.000 342 7841.66 979.50 53902.48 88888.00 2017-12-08 08:49:42.000 342 7841.73 979.20 53902.27 88888.00 2017-12-08 08:49:43.000 342 7841.80 978.58 53902.25 88888.00 2017-12-08 08:49:44.000 342 7841.92 977.93 53902.44 88888.00 2017-12-08 08:49:45.000 342 7842.14 977.48 53902.76 88888.00 2017-12-08 08:49:46.000 342 7842.50 977.33 53903.20 88888.00 2017-12-08 08:49:47.000 342 7842.96 977.22 53903.75 88888.00 2017-12-08 08:49:48.000 342 7843.52 977.11 53904.40 88888.00 2017-12-08 08:49:49.000 342 7844.13 977.41 53904.96 88888.00 2017-12-08 08:49:50.000 342 7844.62 978.04 53905.30 88888.00 2017-12-08 08:49:51.000 342 7845.16 978.67 53905.60 88888.00 2017-12-08 08:49:52.000 342 7846.02 979.58 53906.06 88888.00 2017-12-08 08:49:53.000 342 7847.17 981.13 53906.58 88888.00 2017-12-08 08:49:54.000 342 7848.43 983.21 53907.04 88888.00 2017-12-08 08:49:55.000 342 7849.60 985.41 53907.37 88888.00 2017-12-08 08:49:56.000 342 7850.51 987.40 53907.55 88888.00 2017-12-08 08:49:57.000 342 7851.16 989.21 53907.55 88888.00 2017-12-08 08:49:58.000 342 7851.65 991.03 53907.38 88888.00 2017-12-08 08:49:59.000 342 7852.08 992.90 53907.19 88888.00 2017-12-08 08:50:00.000 342 7852.46 994.72 53906.98 88888.00 2017-12-08 08:50:01.000 342 7852.57 996.24 53906.59 88888.00 2017-12-08 08:50:02.000 342 7852.27 997.00 53906.07 88888.00 2017-12-08 08:50:03.000 342 7851.85 996.94 53905.68 88888.00 2017-12-08 08:50:04.000 342 7851.75 996.61 53905.60 88888.00 2017-12-08 08:50:05.000 342 7852.01 996.34 53905.77 88888.00 2017-12-08 08:50:06.000 342 7852.36 995.98 53905.94 88888.00 2017-12-08 08:50:07.000 342 7852.66 995.47 53905.99 88888.00 2017-12-08 08:50:08.000 342 7852.93 994.89 53905.91 88888.00 2017-12-08 08:50:09.000 342 7853.16 994.34 53905.70 88888.00 2017-12-08 08:50:10.000 342 7853.26 993.77 53905.33 88888.00 2017-12-08 08:50:11.000 342 7853.12 992.96 53904.84 88888.00 2017-12-08 08:50:12.000 342 7852.78 991.82 53904.26 88888.00 2017-12-08 08:50:13.000 342 7852.32 990.51 53903.67 88888.00 2017-12-08 08:50:14.000 342 7851.74 989.03 53903.10 88888.00 2017-12-08 08:50:15.000 342 7850.98 987.51 53902.46 88888.00 2017-12-08 08:50:16.000 342 7850.02 986.21 53901.66 88888.00 2017-12-08 08:50:17.000 342 7848.96 985.13 53900.85 88888.00 2017-12-08 08:50:18.000 342 7848.02 984.12 53900.27 88888.00 2017-12-08 08:50:19.000 342 7847.33 983.17 53899.97 88888.00 2017-12-08 08:50:20.000 342 7846.80 982.10 53899.87 88888.00 2017-12-08 08:50:21.000 342 7846.47 980.86 53900.00 88888.00 2017-12-08 08:50:22.000 342 7846.58 979.95 53900.38 88888.00 2017-12-08 08:50:23.000 342 7847.17 979.95 53900.86 88888.00 2017-12-08 08:50:24.000 342 7847.90 980.62 53901.23 88888.00 2017-12-08 08:50:25.000 342 7848.68 981.43 53901.57 88888.00 2017-12-08 08:50:26.000 342 7849.53 982.26 53901.95 88888.00 2017-12-08 08:50:27.000 342 7850.36 983.26 53902.23 88888.00 2017-12-08 08:50:28.000 342 7851.05 984.39 53902.26 88888.00 2017-12-08 08:50:29.000 342 7851.47 985.55 53901.95 88888.00 2017-12-08 08:50:30.000 342 7851.53 986.69 53901.35 88888.00 2017-12-08 08:50:31.000 342 7851.26 987.68 53900.55 88888.00 2017-12-08 08:50:32.000 342 7850.79 988.39 53899.72 88888.00 2017-12-08 08:50:33.000 342 7850.32 988.86 53899.03 88888.00 2017-12-08 08:50:34.000 342 7849.85 989.17 53898.44 88888.00 2017-12-08 08:50:35.000 342 7849.29 989.41 53897.75 88888.00 2017-12-08 08:50:36.000 342 7848.58 989.64 53896.90 88888.00 2017-12-08 08:50:37.000 342 7847.74 989.84 53895.94 88888.00 2017-12-08 08:50:38.000 342 7846.80 990.00 53894.89 88888.00 2017-12-08 08:50:39.000 342 7845.84 990.11 53893.83 88888.00 2017-12-08 08:50:40.000 342 7845.05 990.12 53892.93 88888.00 2017-12-08 08:50:41.000 342 7844.45 990.01 53892.23 88888.00 2017-12-08 08:50:42.000 342 7843.96 989.96 53891.57 88888.00 2017-12-08 08:50:43.000 342 7843.50 990.09 53890.88 88888.00 2017-12-08 08:50:44.000 342 7843.08 990.29 53890.30 88888.00 2017-12-08 08:50:45.000 342 7842.78 990.38 53889.96 88888.00 2017-12-08 08:50:46.000 342 7842.62 990.34 53889.85 88888.00 2017-12-08 08:50:47.000 342 7842.56 990.05 53889.93 88888.00 2017-12-08 08:50:48.000 342 7842.67 989.45 53890.22 88888.00 2017-12-08 08:50:49.000 342 7842.95 988.58 53890.57 88888.00 2017-12-08 08:50:50.000 342 7843.43 987.57 53890.94 88888.00 2017-12-08 08:50:51.000 342 7844.24 986.68 53891.34 88888.00 2017-12-08 08:50:52.000 342 7845.27 986.23 53891.66 88888.00 2017-12-08 08:50:53.000 342 7846.22 986.23 53891.73 88888.00 2017-12-08 08:50:54.000 342 7847.05 986.34 53891.64 88888.00 2017-12-08 08:50:55.000 342 7847.85 986.39 53891.48 88888.00 2017-12-08 08:50:56.000 342 7848.63 986.46 53891.22 88888.00 2017-12-08 08:50:57.000 342 7849.35 986.50 53890.88 88888.00 2017-12-08 08:50:58.000 342 7850.00 986.49 53890.49 88888.00 2017-12-08 08:50:59.000 342 7850.58 986.49 53890.02 88888.00 2017-12-08 08:51:00.000 342 7850.92 986.29 53889.34 88888.00 2017-12-08 08:51:01.000 342 7850.88 985.67 53888.38 88888.00 2017-12-08 08:51:02.000 342 7850.65 984.73 53887.29 88888.00 2017-12-08 08:51:03.000 342 7850.40 983.56 53886.34 88888.00 2017-12-08 08:51:04.000 342 7850.23 982.13 53885.59 88888.00 2017-12-08 08:51:05.000 342 7850.31 980.57 53885.14 88888.00 2017-12-08 08:51:06.000 342 7850.74 979.11 53885.04 88888.00 2017-12-08 08:51:07.000 342 7851.31 977.88 53885.10 88888.00 2017-12-08 08:51:08.000 342 7851.85 976.94 53885.14 88888.00 2017-12-08 08:51:09.000 342 7852.45 976.21 53885.23 88888.00 2017-12-08 08:51:10.000 342 7853.23 975.58 53885.47 88888.00 2017-12-08 08:51:11.000 342 7854.30 975.15 53885.88 88888.00 2017-12-08 08:51:12.000 342 7855.72 974.99 53886.48 88888.00 2017-12-08 08:51:13.000 342 7857.34 974.98 53887.17 88888.00 2017-12-08 08:51:14.000 342 7858.81 975.06 53887.62 88888.00 2017-12-08 08:51:15.000 342 7860.14 975.24 53887.84 88888.00 2017-12-08 08:51:16.000 342 7861.51 975.38 53888.08 88888.00 2017-12-08 08:51:17.000 342 7862.82 975.51 53888.25 88888.00 2017-12-08 08:51:18.000 342 7863.99 975.79 53888.27 88888.00 2017-12-08 08:51:19.000 342 7865.08 976.07 53888.27 88888.00 2017-12-08 08:51:20.000 342 7865.91 976.09 53888.20 88888.00 2017-12-08 08:51:21.000 342 7866.38 975.81 53887.98 88888.00 2017-12-08 08:51:22.000 342 7866.81 975.38 53887.89 88888.00 2017-12-08 08:51:23.000 342 7867.43 974.89 53888.04 88888.00 2017-12-08 08:51:24.000 342 7868.02 974.28 53888.18 88888.00 2017-12-08 08:51:25.000 342 7868.38 973.52 53888.12 88888.00 2017-12-08 08:51:26.000 342 7868.47 972.60 53887.91 88888.00 2017-12-08 08:51:27.000 342 7868.31 971.53 53887.56 88888.00 2017-12-08 08:51:28.000 342 7868.13 970.54 53887.23 88888.00 2017-12-08 08:51:29.000 342 7868.33 969.89 53887.20 88888.00 2017-12-08 08:51:30.000 342 7869.02 969.65 53887.50 88888.00 2017-12-08 08:51:31.000 342 7870.02 969.72 53888.00 88888.00 2017-12-08 08:51:32.000 342 7870.99 969.83 53888.48 88888.00 2017-12-08 08:51:33.000 342 7871.59 969.86 53888.65 88888.00 2017-12-08 08:51:34.000 342 7871.78 969.85 53888.51 88888.00 2017-12-08 08:51:35.000 342 7871.69 969.87 53888.32 88888.00 2017-12-08 08:51:36.000 342 7871.49 969.86 53888.29 88888.00 2017-12-08 08:51:37.000 342 7871.30 969.84 53888.48 88888.00 2017-12-08 08:51:38.000 342 7871.20 969.86 53888.88 88888.00 2017-12-08 08:51:39.000 342 7871.21 969.90 53889.46 88888.00 2017-12-08 08:51:40.000 342 7871.46 969.97 53890.27 88888.00 2017-12-08 08:51:41.000 342 7872.13 970.11 53891.36 88888.00 2017-12-08 08:51:42.000 342 7873.13 970.27 53892.63 88888.00 2017-12-08 08:51:43.000 342 7874.34 970.45 53893.93 88888.00 2017-12-08 08:51:44.000 342 7875.62 970.72 53895.11 88888.00 2017-12-08 08:51:45.000 342 7876.76 970.93 53896.04 88888.00 2017-12-08 08:51:46.000 342 7877.77 970.88 53896.89 88888.00 2017-12-08 08:51:47.000 342 7878.86 970.66 53897.80 88888.00 2017-12-08 08:51:48.000 342 7879.93 970.45 53898.66 88888.00 2017-12-08 08:51:49.000 342 7880.92 970.32 53899.38 88888.00 2017-12-08 08:51:50.000 342 7881.86 970.28 53899.94 88888.00 2017-12-08 08:51:51.000 342 7882.62 970.19 53900.24 88888.00 2017-12-08 08:51:52.000 342 7883.12 969.83 53900.30 88888.00 2017-12-08 08:51:53.000 342 7883.43 969.20 53900.18 88888.00 2017-12-08 08:51:54.000 342 7883.53 968.49 53899.82 88888.00 2017-12-08 08:51:55.000 342 7883.34 967.74 53899.20 88888.00 2017-12-08 08:51:56.000 342 7883.02 966.94 53898.51 88888.00 2017-12-08 08:51:57.000 342 7882.89 966.24 53898.01 88888.00 2017-12-08 08:51:58.000 342 7882.97 965.66 53897.73 88888.00 2017-12-08 08:51:59.000 342 7882.99 965.12 53897.38 88888.00 2017-12-08 08:52:00.000 342 7883.00 964.71 53896.92 88888.00 2017-12-08 08:52:01.000 342 7883.25 964.55 53896.54 88888.00 2017-12-08 08:52:02.000 342 7883.68 964.49 53896.24 88888.00 2017-12-08 08:52:03.000 342 7884.15 964.24 53896.02 88888.00 2017-12-08 08:52:04.000 342 7884.69 963.83 53895.93 88888.00 2017-12-08 08:52:05.000 342 7885.06 963.45 53895.71 88888.00 2017-12-08 08:52:06.000 342 7885.08 963.15 53895.20 88888.00 2017-12-08 08:52:07.000 342 7885.09 962.94 53894.75 88888.00 2017-12-08 08:52:08.000 342 7885.23 962.85 53894.52 88888.00 2017-12-08 08:52:09.000 342 7885.18 962.78 53894.21 88888.00 2017-12-08 08:52:10.000 342 7884.96 962.78 53893.79 88888.00 2017-12-08 08:52:11.000 342 7884.79 962.93 53893.45 88888.00 2017-12-08 08:52:12.000 342 7884.53 963.18 53893.13 88888.00 2017-12-08 08:52:13.000 342 7884.05 963.41 53892.69 88888.00 2017-12-08 08:52:14.000 342 7883.34 963.50 53892.11 88888.00 2017-12-08 08:52:15.000 342 7882.45 963.41 53891.44 88888.00 2017-12-08 08:52:16.000 342 7881.60 963.15 53890.88 88888.00 2017-12-08 08:52:17.000 342 7880.90 962.79 53890.50 88888.00 2017-12-08 08:52:18.000 342 7880.28 962.45 53890.21 88888.00 2017-12-08 08:52:19.000 342 7879.69 962.11 53889.99 88888.00 2017-12-08 08:52:20.000 342 7879.16 961.71 53889.86 88888.00 2017-12-08 08:52:21.000 342 7878.72 961.28 53889.86 88888.00 2017-12-08 08:52:22.000 342 7878.37 960.88 53889.93 88888.00 2017-12-08 08:52:23.000 342 7878.03 960.52 53889.99 88888.00 2017-12-08 08:52:24.000 342 7877.72 960.18 53890.07 88888.00 2017-12-08 08:52:25.000 342 7877.43 959.80 53890.18 88888.00 2017-12-08 08:52:26.000 342 7877.08 959.41 53890.18 88888.00 2017-12-08 08:52:27.000 342 7876.68 959.09 53890.03 88888.00 2017-12-08 08:52:28.000 342 7876.35 958.82 53889.89 88888.00 2017-12-08 08:52:29.000 342 7876.13 958.61 53889.89 88888.00 2017-12-08 08:52:30.000 342 7875.93 958.55 53889.88 88888.00 2017-12-08 08:52:31.000 342 7875.68 958.60 53889.81 88888.00 2017-12-08 08:52:32.000 342 7875.40 958.65 53889.75 88888.00 2017-12-08 08:52:33.000 342 7875.14 958.69 53889.66 88888.00 2017-12-08 08:52:34.000 342 7874.84 958.69 53889.48 88888.00 2017-12-08 08:52:35.000 342 7874.49 958.54 53889.26 88888.00 2017-12-08 08:52:36.000 342 7874.23 958.15 53889.21 88888.00 2017-12-08 08:52:37.000 342 7874.16 957.60 53889.39 88888.00 2017-12-08 08:52:38.000 342 7874.22 957.02 53889.69 88888.00 2017-12-08 08:52:39.000 342 7874.31 956.53 53890.00 88888.00 2017-12-08 08:52:40.000 342 7874.49 956.11 53890.39 88888.00 2017-12-08 08:52:41.000 342 7874.81 955.74 53890.92 88888.00 2017-12-08 08:52:42.000 342 7875.19 955.37 53891.53 88888.00 2017-12-08 08:52:43.000 342 7875.60 954.95 53892.13 88888.00 2017-12-08 08:52:44.000 342 7876.04 954.56 53892.71 88888.00 2017-12-08 08:52:45.000 342 7876.44 954.14 53893.26 88888.00 2017-12-08 08:52:46.000 342 7876.82 953.60 53893.80 88888.00 2017-12-08 08:52:47.000 342 7877.29 953.00 53894.41 88888.00 2017-12-08 08:52:48.000 342 7877.85 952.47 53895.08 88888.00 2017-12-08 08:52:49.000 342 7878.47 952.00 53895.77 88888.00 2017-12-08 08:52:50.000 342 7879.14 951.53 53896.50 88888.00 2017-12-08 08:52:51.000 342 7879.87 951.10 53897.25 88888.00 2017-12-08 08:52:52.000 342 7880.66 950.71 53898.03 88888.00 2017-12-08 08:52:53.000 342 7881.48 950.32 53898.82 88888.00 2017-12-08 08:52:54.000 342 7882.33 949.93 53899.60 88888.00 2017-12-08 08:52:55.000 342 7883.23 949.62 53900.38 88888.00 2017-12-08 08:52:56.000 342 7884.23 949.42 53901.20 88888.00 2017-12-08 08:52:57.000 342 7885.28 949.29 53902.06 88888.00 2017-12-08 08:52:58.000 342 7886.34 949.17 53902.90 88888.00 2017-12-08 08:52:59.000 342 7887.36 949.04 53903.68 88888.00 2017-12-08 08:53:00.000 342 7888.37 948.93 53904.43 88888.00 2017-12-08 08:53:01.000 342 7889.38 948.86 53905.16 88888.00 2017-12-08 08:53:02.000 342 7890.37 948.85 53905.85 88888.00 2017-12-08 08:53:03.000 342 7891.31 948.90 53906.48 88888.00 2017-12-08 08:53:04.000 342 7892.16 948.97 53907.02 88888.00 2017-12-08 08:53:05.000 342 7892.93 949.03 53907.48 88888.00 2017-12-08 08:53:06.000 342 7893.62 949.09 53907.88 88888.00 2017-12-08 08:53:07.000 342 7894.29 949.12 53908.29 88888.00 2017-12-08 08:53:08.000 342 7894.99 949.11 53908.76 88888.00 2017-12-08 08:53:09.000 342 7895.75 949.03 53909.28 88888.00 2017-12-08 08:53:10.000 342 7896.53 948.86 53909.80 88888.00 2017-12-08 08:53:11.000 342 7897.30 948.62 53910.30 88888.00 2017-12-08 08:53:12.000 342 7898.07 948.35 53910.78 88888.00 2017-12-08 08:53:13.000 342 7898.82 948.10 53911.20 88888.00 2017-12-08 08:53:14.000 342 7899.56 947.86 53911.57 88888.00 2017-12-08 08:53:15.000 342 7900.27 947.60 53911.93 88888.00 2017-12-08 08:53:16.000 342 7900.91 947.27 53912.23 88888.00 2017-12-08 08:53:17.000 342 7901.46 946.88 53912.47 88888.00 2017-12-08 08:53:18.000 342 7901.98 946.43 53912.72 88888.00 2017-12-08 08:53:19.000 342 7902.46 945.94 53912.96 88888.00 2017-12-08 08:53:20.000 342 7902.83 945.47 53913.12 88888.00 2017-12-08 08:53:21.000 342 7903.10 945.05 53913.19 88888.00 2017-12-08 08:53:22.000 342 7903.28 944.69 53913.20 88888.00 2017-12-08 08:53:23.000 342 7903.43 944.39 53913.17 88888.00 2017-12-08 08:53:24.000 342 7903.58 944.18 53913.14 88888.00 2017-12-08 08:53:25.000 342 7903.71 944.08 53913.08 88888.00 2017-12-08 08:53:26.000 342 7903.79 944.05 53913.01 88888.00 2017-12-08 08:53:27.000 342 7903.89 944.05 53912.97 88888.00 2017-12-08 08:53:28.000 342 7904.02 944.03 53912.98 88888.00 2017-12-08 08:53:29.000 342 7904.15 943.93 53913.03 88888.00 2017-12-08 08:53:30.000 342 7904.24 943.75 53913.06 88888.00 2017-12-08 08:53:31.000 342 7904.31 943.50 53913.09 88888.00 2017-12-08 08:53:32.000 342 7904.38 943.19 53913.18 88888.00 2017-12-08 08:53:33.000 342 7904.49 942.81 53913.31 88888.00 2017-12-08 08:53:34.000 342 7904.69 942.22 53913.57 88888.00 2017-12-08 08:53:35.000 342 7905.05 941.36 53913.98 88888.00 2017-12-08 08:53:36.000 342 7905.58 940.44 53914.47 88888.00 2017-12-08 08:53:37.000 342 7906.14 939.58 53914.93 88888.00 2017-12-08 08:53:38.000 342 7906.66 938.70 53915.35 88888.00 2017-12-08 08:53:39.000 342 7907.12 937.83 53915.71 88888.00 2017-12-08 08:53:40.000 342 7907.51 937.08 53915.95 88888.00 2017-12-08 08:53:41.000 342 7907.78 936.50 53916.06 88888.00 2017-12-08 08:53:42.000 342 7907.95 936.05 53916.09 88888.00 2017-12-08 08:53:43.000 342 7908.07 935.67 53916.07 88888.00 2017-12-08 08:53:44.000 342 7908.18 935.36 53916.07 88888.00 2017-12-08 08:53:45.000 342 7908.27 935.07 53916.07 88888.00 2017-12-08 08:53:46.000 342 7908.27 934.77 53916.03 88888.00 2017-12-08 08:53:47.000 342 7908.20 934.43 53915.93 88888.00 2017-12-08 08:53:48.000 342 7908.11 934.03 53915.85 88888.00 2017-12-08 08:53:49.000 342 7908.01 933.60 53915.80 88888.00 2017-12-08 08:53:50.000 342 7907.89 933.16 53915.72 88888.00 2017-12-08 08:53:51.000 342 7907.74 932.72 53915.61 88888.00 2017-12-08 08:53:52.000 342 7907.63 932.26 53915.56 88888.00 2017-12-08 08:53:53.000 342 7907.66 931.64 53915.70 88888.00 2017-12-08 08:53:54.000 342 7907.83 930.74 53916.02 88888.00 2017-12-08 08:53:55.000 342 7908.02 929.76 53916.32 88888.00 2017-12-08 08:53:56.000 342 7908.17 928.91 53916.50 88888.00 2017-12-08 08:53:57.000 342 7908.33 928.09 53916.68 88888.00 2017-12-08 08:53:58.000 342 7908.50 927.24 53916.87 88888.00 2017-12-08 08:53:59.000 342 7908.64 926.57 53916.96 88888.00 2017-12-08 08:54:00.000 342 7908.73 926.17 53916.91 88888.00 2017-12-08 08:54:01.000 342 7908.71 925.96 53916.73 88888.00 2017-12-08 08:54:02.000 342 7908.63 925.87 53916.50 88888.00 2017-12-08 08:54:03.000 342 7908.62 925.87 53916.36 88888.00 2017-12-08 08:54:04.000 342 7908.68 925.92 53916.30 88888.00 2017-12-08 08:54:05.000 342 7908.75 926.03 53916.24 88888.00 2017-12-08 08:54:06.000 342 7908.86 926.23 53916.18 88888.00 2017-12-08 08:54:07.000 342 7909.00 926.48 53916.14 88888.00 2017-12-08 08:54:08.000 342 7909.16 926.71 53916.12 88888.00 2017-12-08 08:54:09.000 342 7909.30 926.97 53916.07 88888.00 2017-12-08 08:54:10.000 342 7909.37 927.29 53915.91 88888.00 2017-12-08 08:54:11.000 342 7909.40 927.64 53915.69 88888.00 2017-12-08 08:54:12.000 342 7909.43 928.01 53915.47 88888.00 2017-12-08 08:54:13.000 342 7909.49 928.39 53915.29 88888.00 2017-12-08 08:54:14.000 342 7909.57 928.73 53915.12 88888.00 2017-12-08 08:54:15.000 342 7909.69 929.03 53914.96 88888.00 2017-12-08 08:54:16.000 342 7909.83 929.30 53914.82 88888.00 2017-12-08 08:54:17.000 342 7909.99 929.50 53914.70 88888.00 2017-12-08 08:54:18.000 342 7910.15 929.66 53914.55 88888.00 2017-12-08 08:54:19.000 342 7910.24 929.81 53914.34 88888.00 2017-12-08 08:54:20.000 342 7910.30 929.89 53914.11 88888.00 2017-12-08 08:54:21.000 342 7910.34 929.90 53913.90 88888.00 2017-12-08 08:54:22.000 342 7910.37 929.86 53913.71 88888.00 2017-12-08 08:54:23.000 342 7910.41 929.80 53913.55 88888.00 2017-12-08 08:54:24.000 342 7910.49 929.73 53913.45 88888.00 2017-12-08 08:54:25.000 342 7910.63 929.64 53913.43 88888.00 2017-12-08 08:54:26.000 342 7910.76 929.55 53913.40 88888.00 2017-12-08 08:54:27.000 342 7910.89 929.45 53913.36 88888.00 2017-12-08 08:54:28.000 342 7911.04 929.32 53913.36 88888.00 2017-12-08 08:54:29.000 342 7911.23 929.21 53913.39 88888.00 2017-12-08 08:54:30.000 342 7911.42 929.16 53913.41 88888.00 2017-12-08 08:54:31.000 342 7911.62 929.19 53913.40 88888.00 2017-12-08 08:54:32.000 342 7911.83 929.20 53913.41 88888.00 2017-12-08 08:54:33.000 342 7912.03 929.11 53913.46 88888.00 2017-12-08 08:54:34.000 342 7912.21 928.90 53913.53 88888.00 2017-12-08 08:54:35.000 342 7912.39 928.64 53913.60 88888.00 2017-12-08 08:54:36.000 342 7912.59 928.38 53913.68 88888.00 2017-12-08 08:54:37.000 342 7912.81 928.08 53913.77 88888.00 2017-12-08 08:54:38.000 342 7913.01 927.72 53913.89 88888.00 2017-12-08 08:54:39.000 342 7913.18 927.32 53914.04 88888.00 2017-12-08 08:54:40.000 342 7913.36 926.85 53914.24 88888.00 2017-12-08 08:54:41.000 342 7913.63 926.28 53914.48 88888.00 2017-12-08 08:54:42.000 342 7913.93 925.67 53914.80 88888.00 2017-12-08 08:54:43.000 342 7914.22 925.04 53915.12 88888.00 2017-12-08 08:54:44.000 342 7914.48 924.43 53915.41 88888.00 2017-12-08 08:54:45.000 342 7914.72 923.79 53915.71 88888.00 2017-12-08 08:54:46.000 342 7914.97 923.09 53916.02 88888.00 2017-12-08 08:54:47.000 342 7915.20 922.37 53916.32 88888.00 2017-12-08 08:54:48.000 342 7915.39 921.64 53916.58 88888.00 2017-12-08 08:54:49.000 342 7915.56 920.98 53916.77 88888.00 2017-12-08 08:54:50.000 342 7915.70 920.43 53916.91 88888.00 2017-12-08 08:54:51.000 342 7915.81 919.95 53917.04 88888.00 2017-12-08 08:54:52.000 342 7915.85 919.52 53917.12 88888.00 2017-12-08 08:54:53.000 342 7915.76 919.12 53917.06 88888.00 2017-12-08 08:54:54.000 342 7915.55 918.74 53916.89 88888.00 2017-12-08 08:54:55.000 342 7915.35 918.33 53916.79 88888.00 2017-12-08 08:54:56.000 342 7915.24 917.90 53916.80 88888.00 2017-12-08 08:54:57.000 342 7915.14 917.46 53916.84 88888.00 2017-12-08 08:54:58.000 342 7915.04 917.03 53916.88 88888.00 2017-12-08 08:54:59.000 342 7914.97 916.63 53916.92 88888.00 2017-12-08 08:55:00.000 342 7914.87 916.22 53916.96 88888.00 2017-12-08 08:55:01.000 342 7914.72 915.81 53916.96 88888.00 2017-12-08 08:55:02.000 342 7914.53 915.44 53916.89 88888.00 2017-12-08 08:55:03.000 342 7914.34 915.08 53916.82 88888.00 2017-12-08 08:55:04.000 342 7914.20 914.71 53916.80 88888.00 2017-12-08 08:55:05.000 342 7914.06 914.33 53916.80 88888.00 2017-12-08 08:55:06.000 342 7913.88 913.95 53916.76 88888.00 2017-12-08 08:55:07.000 342 7913.68 913.55 53916.70 88888.00 2017-12-08 08:55:08.000 342 7913.49 913.13 53916.64 88888.00 2017-12-08 08:55:09.000 342 7913.32 912.70 53916.61 88888.00 2017-12-08 08:55:10.000 342 7913.22 912.29 53916.63 88888.00 2017-12-08 08:55:11.000 342 7913.18 911.92 53916.68 88888.00 2017-12-08 08:55:12.000 342 7913.14 911.57 53916.72 88888.00 2017-12-08 08:55:13.000 342 7913.07 911.24 53916.71 88888.00 2017-12-08 08:55:14.000 342 7912.94 910.95 53916.65 88888.00 2017-12-08 08:55:15.000 342 7912.73 910.70 53916.52 88888.00 2017-12-08 08:55:16.000 342 7912.48 910.46 53916.37 88888.00 2017-12-08 08:55:17.000 342 7912.24 910.24 53916.23 88888.00 2017-12-08 08:55:18.000 342 7911.99 910.06 53916.09 88888.00 2017-12-08 08:55:19.000 342 7911.71 909.87 53915.94 88888.00 2017-12-08 08:55:20.000 342 7911.37 909.69 53915.75 88888.00 2017-12-08 08:55:21.000 342 7910.97 909.55 53915.51 88888.00 2017-12-08 08:55:22.000 342 7910.56 909.47 53915.25 88888.00 2017-12-08 08:55:23.000 342 7910.15 909.46 53915.01 88888.00 2017-12-08 08:55:24.000 342 7909.75 909.48 53914.79 88888.00 2017-12-08 08:55:25.000 342 7909.37 909.47 53914.60 88888.00 2017-12-08 08:55:26.000 342 7909.00 909.44 53914.46 88888.00 2017-12-08 08:55:27.000 342 7908.63 909.44 53914.33 88888.00 2017-12-08 08:55:28.000 342 7908.27 909.50 53914.18 88888.00 2017-12-08 08:55:29.000 342 7907.97 909.59 53914.06 88888.00 2017-12-08 08:55:30.000 342 7907.69 909.68 53913.96 88888.00 2017-12-08 08:55:31.000 342 7907.43 909.77 53913.90 88888.00 2017-12-08 08:55:32.000 342 7907.22 909.87 53913.89 88888.00 2017-12-08 08:55:33.000 342 7907.10 909.99 53913.91 88888.00 2017-12-08 08:55:34.000 342 7907.03 910.12 53913.98 88888.00 2017-12-08 08:55:35.000 342 7907.01 910.21 53914.10 88888.00 2017-12-08 08:55:36.000 342 7907.07 910.28 53914.29 88888.00 2017-12-08 08:55:37.000 342 7907.18 910.37 53914.47 88888.00 2017-12-08 08:55:38.000 342 7907.32 910.52 53914.62 88888.00 2017-12-08 08:55:39.000 342 7907.53 910.85 53914.79 88888.00 2017-12-08 08:55:40.000 342 7907.83 911.27 53915.04 88888.00 2017-12-08 08:55:41.000 342 7908.13 911.63 53915.32 88888.00 2017-12-08 08:55:42.000 342 7908.39 911.96 53915.59 88888.00 2017-12-08 08:55:43.000 342 7908.68 912.26 53915.90 88888.00 2017-12-08 08:55:44.000 342 7908.98 912.48 53916.25 88888.00 2017-12-08 08:55:45.000 342 7909.28 912.65 53916.58 88888.00 2017-12-08 08:55:46.000 342 7909.58 912.88 53916.89 88888.00 2017-12-08 08:55:47.000 342 7909.89 913.18 53917.16 88888.00 2017-12-08 08:55:48.000 342 7910.16 913.55 53917.41 88888.00 2017-12-08 08:55:49.000 342 7910.36 913.92 53917.64 88888.00 2017-12-08 08:55:50.000 342 7910.54 914.21 53917.90 88888.00 2017-12-08 08:55:51.000 342 7910.71 914.38 53918.21 88888.00 2017-12-08 08:55:52.000 342 7910.91 914.47 53918.55 88888.00 2017-12-08 08:55:53.000 342 7911.23 914.53 53919.01 88888.00 2017-12-08 08:55:54.000 342 7911.67 914.48 53919.64 88888.00 2017-12-08 08:55:55.000 342 7912.04 914.41 53920.20 88888.00 2017-12-08 08:55:56.000 342 7912.24 914.37 53920.55 88888.00 2017-12-08 08:55:57.000 342 7912.30 914.24 53920.79 88888.00 2017-12-08 08:55:58.000 342 7912.23 914.12 53920.90 88888.00 2017-12-08 08:55:59.000 342 7912.09 914.10 53920.90 88888.00 2017-12-08 08:56:00.000 342 7911.90 914.14 53920.85 88888.00 2017-12-08 08:56:01.000 342 7911.61 914.26 53920.70 88888.00 2017-12-08 08:56:02.000 342 7911.25 914.44 53920.50 88888.00 2017-12-08 08:56:03.000 342 7910.86 914.59 53920.31 88888.00 2017-12-08 08:56:04.000 342 7910.46 914.68 53920.12 88888.00 2017-12-08 08:56:05.000 342 7910.08 914.73 53919.96 88888.00 2017-12-08 08:56:06.000 342 7909.73 914.79 53919.81 88888.00 2017-12-08 08:56:07.000 342 7909.42 914.96 53919.67 88888.00 2017-12-08 08:56:08.000 342 7909.14 915.15 53919.54 88888.00 2017-12-08 08:56:09.000 342 7908.85 915.33 53919.42 88888.00 2017-12-08 08:56:10.000 342 7908.60 915.50 53919.30 88888.00 2017-12-08 08:56:11.000 342 7908.39 915.73 53919.20 88888.00 2017-12-08 08:56:12.000 342 7908.19 916.01 53919.12 88888.00 2017-12-08 08:56:13.000 342 7908.00 916.33 53919.04 88888.00 2017-12-08 08:56:14.000 342 7907.86 916.66 53918.99 88888.00 2017-12-08 08:56:15.000 342 7907.75 916.95 53919.04 88888.00 2017-12-08 08:56:16.000 342 7907.69 917.21 53919.16 88888.00 2017-12-08 08:56:17.000 342 7907.69 917.46 53919.30 88888.00 2017-12-08 08:56:18.000 342 7907.68 917.64 53919.46 88888.00 2017-12-08 08:56:19.000 342 7907.63 917.78 53919.59 88888.00 2017-12-08 08:56:20.000 342 7907.59 917.94 53919.64 88888.00 2017-12-08 08:56:21.000 342 7907.54 918.15 53919.70 88888.00 2017-12-08 08:56:22.000 342 7907.46 918.35 53919.79 88888.00 2017-12-08 08:56:23.000 342 7907.37 918.49 53919.89 88888.00 2017-12-08 08:56:24.000 342 7907.31 918.57 53920.07 88888.00 2017-12-08 08:56:25.000 342 7907.33 918.58 53920.34 88888.00 2017-12-08 08:56:26.000 342 7907.30 918.57 53920.54 88888.00 2017-12-08 08:56:27.000 342 7907.17 918.61 53920.61 88888.00 2017-12-08 08:56:28.000 342 7906.98 918.68 53920.60 88888.00 2017-12-08 08:56:29.000 342 7906.73 918.78 53920.55 88888.00 2017-12-08 08:56:30.000 342 7906.43 918.93 53920.45 88888.00 2017-12-08 08:56:31.000 342 7906.10 919.14 53920.33 88888.00 2017-12-08 08:56:32.000 342 7905.75 919.39 53920.20 88888.00 2017-12-08 08:56:33.000 342 7905.34 919.69 53920.02 88888.00 2017-12-08 08:56:34.000 342 7904.92 919.98 53919.85 88888.00 2017-12-08 08:56:35.000 342 7904.58 920.15 53919.82 88888.00 2017-12-08 08:56:36.000 342 7904.31 920.21 53919.85 88888.00 2017-12-08 08:56:37.000 342 7904.05 920.31 53919.84 88888.00 2017-12-08 08:56:38.000 342 7903.80 920.46 53919.82 88888.00 2017-12-08 08:56:39.000 342 7903.58 920.60 53919.83 88888.00 2017-12-08 08:56:40.000 342 7903.37 920.70 53919.86 88888.00 2017-12-08 08:56:41.000 342 7903.19 920.81 53919.88 88888.00 2017-12-08 08:56:42.000 342 7903.02 921.01 53919.88 88888.00 2017-12-08 08:56:43.000 342 7902.93 921.28 53919.96 88888.00 2017-12-08 08:56:44.000 342 7902.93 921.52 53920.17 88888.00 2017-12-08 08:56:45.000 342 7902.99 921.72 53920.42 88888.00 2017-12-08 08:56:46.000 342 7903.07 921.92 53920.67 88888.00 2017-12-08 08:56:47.000 342 7903.18 922.13 53920.94 88888.00 2017-12-08 08:56:48.000 342 7903.25 922.43 53921.12 88888.00 2017-12-08 08:56:49.000 342 7903.26 922.85 53921.20 88888.00 2017-12-08 08:56:50.000 342 7903.23 923.26 53921.27 88888.00 2017-12-08 08:56:51.000 342 7903.21 923.62 53921.39 88888.00 2017-12-08 08:56:52.000 342 7903.17 923.98 53921.48 88888.00 2017-12-08 08:56:53.000 342 7903.03 924.38 53921.48 88888.00 2017-12-08 08:56:54.000 342 7902.93 924.71 53921.56 88888.00 2017-12-08 08:56:55.000 342 7902.94 924.92 53921.76 88888.00 2017-12-08 08:56:56.000 342 7902.88 925.11 53921.87 88888.00 2017-12-08 08:56:57.000 342 7902.77 925.27 53921.92 88888.00 2017-12-08 08:56:58.000 342 7902.75 925.30 53922.09 88888.00 2017-12-08 08:56:59.000 342 7902.80 925.21 53922.33 88888.00 2017-12-08 08:57:00.000 342 7902.84 925.16 53922.51 88888.00 2017-12-08 08:57:01.000 342 7902.84 925.13 53922.62 88888.00 2017-12-08 08:57:02.000 342 7902.82 925.07 53922.70 88888.00 2017-12-08 08:57:03.000 342 7902.82 924.96 53922.79 88888.00 2017-12-08 08:57:04.000 342 7902.77 924.81 53922.85 88888.00 2017-12-08 08:57:05.000 342 7902.61 924.68 53922.79 88888.00 2017-12-08 08:57:06.000 342 7902.35 924.56 53922.64 88888.00 2017-12-08 08:57:07.000 342 7902.04 924.43 53922.43 88888.00 2017-12-08 08:57:08.000 342 7901.70 924.27 53922.23 88888.00 2017-12-08 08:57:09.000 342 7901.43 924.06 53922.12 88888.00 2017-12-08 08:57:10.000 342 7901.23 923.77 53922.08 88888.00 2017-12-08 08:57:11.000 342 7901.03 923.47 53922.04 88888.00 2017-12-08 08:57:12.000 342 7900.81 923.17 53921.93 88888.00 2017-12-08 08:57:13.000 342 7900.61 922.84 53921.80 88888.00 2017-12-08 08:57:14.000 342 7900.39 922.58 53921.65 88888.00 2017-12-08 08:57:15.000 342 7900.09 922.42 53921.44 88888.00 2017-12-08 08:57:16.000 342 7899.81 922.27 53921.26 88888.00 2017-12-08 08:57:17.000 342 7899.61 922.16 53921.15 88888.00 2017-12-08 08:57:18.000 342 7899.34 922.28 53920.92 88888.00 2017-12-08 08:57:19.000 342 7898.98 922.54 53920.60 88888.00 2017-12-08 08:57:20.000 342 7898.74 922.67 53920.50 88888.00 2017-12-08 08:57:21.000 342 7898.67 922.64 53920.62 88888.00 2017-12-08 08:57:22.000 342 7898.66 922.57 53920.77 88888.00 2017-12-08 08:57:23.000 342 7898.65 922.50 53920.88 88888.00 2017-12-08 08:57:24.000 342 7898.62 922.48 53920.93 88888.00 2017-12-08 08:57:25.000 342 7898.63 922.57 53920.98 88888.00 2017-12-08 08:57:26.000 342 7898.70 922.69 53921.09 88888.00 2017-12-08 08:57:27.000 342 7898.77 922.81 53921.23 88888.00 2017-12-08 08:57:28.000 342 7898.79 922.98 53921.29 88888.00 2017-12-08 08:57:29.000 342 7898.74 923.20 53921.28 88888.00 2017-12-08 08:57:30.000 342 7898.62 923.44 53921.21 88888.00 2017-12-08 08:57:31.000 342 7898.46 923.71 53921.11 88888.00 2017-12-08 08:57:32.000 342 7898.27 924.04 53920.98 88888.00 2017-12-08 08:57:33.000 342 7898.01 924.41 53920.81 88888.00 2017-12-08 08:57:34.000 342 7897.82 924.71 53920.72 88888.00 2017-12-08 08:57:35.000 342 7897.73 924.85 53920.80 88888.00 2017-12-08 08:57:36.000 342 7897.66 924.92 53920.89 88888.00 2017-12-08 08:57:37.000 342 7897.54 925.04 53920.87 88888.00 2017-12-08 08:57:38.000 342 7897.38 925.23 53920.79 88888.00 2017-12-08 08:57:39.000 342 7897.24 925.38 53920.73 88888.00 2017-12-08 08:57:40.000 342 7897.19 925.49 53920.76 88888.00 2017-12-08 08:57:41.000 342 7897.16 925.63 53920.81 88888.00 2017-12-08 08:57:42.000 342 7897.04 925.75 53920.79 88888.00 2017-12-08 08:57:43.000 342 7896.87 925.82 53920.74 88888.00 2017-12-08 08:57:44.000 342 7896.67 925.86 53920.66 88888.00 2017-12-08 08:57:45.000 342 7896.41 925.91 53920.51 88888.00 2017-12-08 08:57:46.000 342 7896.09 925.99 53920.32 88888.00 2017-12-08 08:57:47.000 342 7895.78 926.05 53920.12 88888.00 2017-12-08 08:57:48.000 342 7895.49 926.10 53919.97 88888.00 2017-12-08 08:57:49.000 342 7895.23 926.16 53919.90 88888.00 2017-12-08 08:57:50.000 342 7894.97 926.15 53919.83 88888.00 2017-12-08 08:57:51.000 342 7894.68 926.04 53919.76 88888.00 2017-12-08 08:57:52.000 342 7894.33 925.97 53919.62 88888.00 2017-12-08 08:57:53.000 342 7893.89 926.03 53919.32 88888.00 2017-12-08 08:57:54.000 342 7893.47 925.99 53919.08 88888.00 2017-12-08 08:57:55.000 342 7893.21 925.70 53919.09 88888.00 2017-12-08 08:57:56.000 342 7893.00 925.36 53919.14 88888.00 2017-12-08 08:57:57.000 342 7892.72 925.11 53919.07 88888.00 2017-12-08 08:57:58.000 342 7892.36 924.92 53918.89 88888.00 2017-12-08 08:57:59.000 342 7892.01 924.82 53918.68 88888.00 2017-12-08 08:58:00.000 342 7891.74 924.72 53918.56 88888.00 2017-12-08 08:58:01.000 342 7891.63 924.53 53918.62 88888.00 2017-12-08 08:58:02.000 342 7891.69 924.31 53918.82 88888.00 2017-12-08 08:58:03.000 342 7891.83 924.15 53919.03 88888.00 2017-12-08 08:58:04.000 342 7892.00 924.09 53919.16 88888.00 2017-12-08 08:58:05.000 342 7892.24 924.06 53919.34 88888.00 2017-12-08 08:58:06.000 342 7892.64 924.03 53919.67 88888.00 2017-12-08 08:58:07.000 342 7893.14 924.00 53920.04 88888.00 2017-12-08 08:58:08.000 342 7893.65 924.01 53920.38 88888.00 2017-12-08 08:58:09.000 342 7894.11 924.09 53920.64 88888.00 2017-12-08 08:58:10.000 342 7894.49 924.24 53920.73 88888.00 2017-12-08 08:58:11.000 342 7894.76 924.45 53920.71 88888.00 2017-12-08 08:58:12.000 342 7894.97 924.71 53920.68 88888.00 2017-12-08 08:58:13.000 342 7895.14 924.98 53920.64 88888.00 2017-12-08 08:58:14.000 342 7895.26 925.23 53920.57 88888.00 2017-12-08 08:58:15.000 342 7895.34 925.48 53920.47 88888.00 2017-12-08 08:58:16.000 342 7895.35 925.75 53920.33 88888.00 2017-12-08 08:58:17.000 342 7895.30 926.05 53920.13 88888.00 2017-12-08 08:58:18.000 342 7895.20 926.34 53919.93 88888.00 2017-12-08 08:58:19.000 342 7895.11 926.54 53919.78 88888.00 2017-12-08 08:58:20.000 342 7895.05 926.64 53919.71 88888.00 2017-12-08 08:58:21.000 342 7895.09 926.70 53919.74 88888.00 2017-12-08 08:58:22.000 342 7895.20 926.72 53919.84 88888.00 2017-12-08 08:58:23.000 342 7895.35 926.67 53919.97 88888.00 2017-12-08 08:58:24.000 342 7895.39 926.58 53919.95 88888.00 2017-12-08 08:58:25.000 342 7895.16 926.44 53919.62 88888.00 2017-12-08 08:58:26.000 342 7894.82 926.22 53919.16 88888.00 2017-12-08 08:58:27.000 342 7894.62 926.02 53918.85 88888.00 2017-12-08 08:58:28.000 342 7894.48 925.96 53918.60 88888.00 2017-12-08 08:58:29.000 342 7894.29 925.85 53918.29 88888.00 2017-12-08 08:58:30.000 342 7894.13 925.53 53918.04 88888.00 2017-12-08 08:58:31.000 342 7894.09 925.08 53917.90 88888.00 2017-12-08 08:58:32.000 342 7894.08 924.59 53917.77 88888.00 2017-12-08 08:58:33.000 342 7893.97 924.07 53917.50 88888.00 2017-12-08 08:58:34.000 342 7893.76 923.59 53917.09 88888.00 2017-12-08 08:58:35.000 342 7893.50 923.32 53916.57 88888.00 2017-12-08 08:58:36.000 342 7893.33 923.18 53916.16 88888.00 2017-12-08 08:58:37.000 342 7893.40 922.97 53916.04 88888.00 2017-12-08 08:58:38.000 342 7893.59 922.60 53916.07 88888.00 2017-12-08 08:58:39.000 342 7893.82 922.07 53916.14 88888.00 2017-12-08 08:58:40.000 342 7894.14 921.47 53916.21 88888.00 2017-12-08 08:58:41.000 342 7894.43 920.96 53916.13 88888.00 2017-12-08 08:58:42.000 342 7894.58 920.63 53915.76 88888.00 2017-12-08 08:58:43.000 342 7894.63 920.45 53915.18 88888.00 2017-12-08 08:58:44.000 342 7894.59 920.34 53914.48 88888.00 2017-12-08 08:58:45.000 342 7894.44 920.21 53913.67 88888.00 2017-12-08 08:58:46.000 342 7894.20 920.04 53912.81 88888.00 2017-12-08 08:58:47.000 342 7893.89 919.87 53911.91 88888.00 2017-12-08 08:58:48.000 342 7893.52 919.65 53911.00 88888.00 2017-12-08 08:58:49.000 342 7893.13 919.39 53910.12 88888.00 2017-12-08 08:58:50.000 342 7892.80 919.20 53909.31 88888.00 2017-12-08 08:58:51.000 342 7892.58 919.06 53908.62 88888.00 2017-12-08 08:58:52.000 342 7892.42 918.93 53908.02 88888.00 2017-12-08 08:58:53.000 342 7892.22 918.81 53907.41 88888.00 2017-12-08 08:58:54.000 342 7891.97 918.76 53906.77 88888.00 2017-12-08 08:58:55.000 342 7891.71 918.80 53906.16 88888.00 2017-12-08 08:58:56.000 342 7891.47 919.01 53905.59 88888.00 2017-12-08 08:58:57.000 342 7891.31 919.39 53905.06 88888.00 2017-12-08 08:58:58.000 342 7891.19 919.92 53904.58 88888.00 2017-12-08 08:58:59.000 342 7891.09 920.44 53904.18 88888.00 2017-12-08 08:59:00.000 342 7891.10 920.90 53903.95 88888.00 2017-12-08 08:59:01.000 342 7891.32 921.35 53903.93 88888.00 2017-12-08 08:59:02.000 342 7891.77 921.81 53904.12 88888.00 2017-12-08 08:59:03.000 342 7892.39 922.22 53904.48 88888.00 2017-12-08 08:59:04.000 342 7893.14 922.58 53904.93 88888.00 2017-12-08 08:59:05.000 342 7893.97 922.93 53905.42 88888.00 2017-12-08 08:59:06.000 342 7894.86 923.30 53905.93 88888.00 2017-12-08 08:59:07.000 342 7895.79 923.64 53906.43 88888.00 2017-12-08 08:59:08.000 342 7896.73 923.92 53906.94 88888.00 2017-12-08 08:59:09.000 342 7897.67 924.19 53907.46 88888.00 2017-12-08 08:59:10.000 342 7898.63 924.45 53908.00 88888.00 2017-12-08 08:59:11.000 342 7899.64 924.64 53908.60 88888.00 2017-12-08 08:59:12.000 342 7900.63 924.77 53909.20 88888.00 2017-12-08 08:59:13.000 342 7901.43 924.81 53909.64 88888.00 2017-12-08 08:59:14.000 342 7902.06 924.68 53909.97 88888.00 2017-12-08 08:59:15.000 342 7902.79 924.42 53910.47 88888.00 2017-12-08 08:59:16.000 342 7903.67 924.17 53911.15 88888.00 2017-12-08 08:59:17.000 342 7904.54 923.95 53911.81 88888.00 2017-12-08 08:59:18.000 342 7905.41 923.75 53912.44 88888.00 2017-12-08 08:59:19.000 342 7906.33 923.57 53913.11 88888.00 2017-12-08 08:59:20.000 342 7907.26 923.42 53913.82 88888.00 2017-12-08 08:59:21.000 342 7908.20 923.25 53914.53 88888.00 2017-12-08 08:59:22.000 342 7909.14 923.08 53915.24 88888.00 2017-12-08 08:59:23.000 342 7910.06 922.97 53915.92 88888.00 2017-12-08 08:59:24.000 342 7910.93 922.90 53916.55 88888.00 2017-12-08 08:59:25.000 342 7911.75 922.87 53917.11 88888.00 2017-12-08 08:59:26.000 342 7912.52 922.92 53917.60 88888.00 2017-12-08 08:59:27.000 342 7913.25 922.99 53918.07 88888.00 2017-12-08 08:59:28.000 342 7914.02 922.93 53918.64 88888.00 2017-12-08 08:59:29.000 342 7914.84 922.73 53919.27 88888.00 2017-12-08 08:59:30.000 342 7915.60 922.60 53919.83 88888.00 2017-12-08 08:59:31.000 342 7916.36 922.57 53920.38 88888.00 2017-12-08 08:59:32.000 342 7917.14 922.51 53920.96 88888.00 2017-12-08 08:59:33.000 342 7917.80 922.55 53921.39 88888.00 2017-12-08 08:59:34.000 342 7918.23 922.81 53921.53 88888.00 2017-12-08 08:59:35.000 342 7918.46 923.17 53921.51 88888.00 2017-12-08 08:59:36.000 342 7918.61 923.48 53921.48 88888.00 2017-12-08 08:59:37.000 342 7918.73 923.71 53921.52 88888.00 2017-12-08 08:59:38.000 342 7918.84 923.93 53921.57 88888.00 2017-12-08 08:59:39.000 342 7919.05 924.13 53921.70 88888.00 2017-12-08 08:59:40.000 342 7919.37 924.29 53921.92 88888.00 2017-12-08 08:59:41.000 342 7919.64 924.53 53922.03 88888.00 2017-12-08 08:59:42.000 342 7919.86 924.98 53922.04 88888.00 2017-12-08 08:59:43.000 342 7920.08 925.50 53922.11 88888.00 2017-12-08 08:59:44.000 342 7920.14 925.99 53922.02 88888.00 2017-12-08 08:59:45.000 342 7919.84 926.47 53921.58 88888.00 2017-12-08 08:59:46.000 342 7919.18 926.86 53920.86 88888.00 2017-12-08 08:59:47.000 342 7918.29 927.23 53919.93 88888.00 2017-12-08 08:59:48.000 342 7917.30 927.78 53918.86 88888.00 2017-12-08 08:59:49.000 342 7916.31 928.46 53917.81 88888.00 2017-12-08 08:59:50.000 342 7915.34 929.08 53916.86 88888.00 2017-12-08 08:59:51.000 342 7914.51 929.70 53916.06 88888.00 2017-12-08 08:59:52.000 342 7913.93 930.48 53915.46 88888.00 2017-12-08 08:59:53.000 342 7913.55 931.49 53915.01 88888.00 2017-12-08 08:59:54.000 342 7913.23 932.60 53914.59 88888.00 2017-12-08 08:59:55.000 342 7912.93 933.65 53914.20 88888.00 2017-12-08 08:59:56.000 342 7912.59 934.67 53913.81 88888.00 2017-12-08 08:59:57.000 342 7912.10 935.66 53913.31 88888.00 2017-12-08 08:59:58.000 342 7911.53 936.45 53912.78 88888.00 2017-12-08 08:59:59.000 342 7910.98 937.07 53912.36 88888.00 2017-12-08 09:00:00.000 342 7910.43 937.58 53912.01 88888.00 2017-12-08 09:00:01.000 342 7909.91 937.97 53911.71 88888.00 2017-12-08 09:00:02.000 342 7909.65 938.28 53911.66 88888.00 2017-12-08 09:00:03.000 342 7909.71 938.61 53911.90 88888.00 2017-12-08 09:00:04.000 342 7909.97 938.96 53912.29 88888.00 2017-12-08 09:00:05.000 342 7910.33 939.31 53912.71 88888.00 2017-12-08 09:00:06.000 342 7910.74 939.65 53913.16 88888.00 2017-12-08 09:00:07.000 342 7911.23 939.89 53913.68 88888.00 2017-12-08 09:00:08.000 342 7911.83 940.08 53914.27 88888.00 2017-12-08 09:00:09.000 342 7912.52 940.27 53914.88 88888.00 2017-12-08 09:00:10.000 342 7913.28 940.46 53915.55 88888.00 2017-12-08 09:00:11.000 342 7914.09 940.60 53916.27 88888.00 2017-12-08 09:00:12.000 342 7914.95 940.69 53917.01 88888.00 2017-12-08 09:00:13.000 342 7915.85 940.77 53917.77 88888.00 2017-12-08 09:00:14.000 342 7916.80 940.83 53918.55 88888.00 2017-12-08 09:00:15.000 342 7917.77 940.85 53919.34 88888.00 2017-12-08 09:00:16.000 342 7918.75 940.85 53920.14 88888.00 2017-12-08 09:00:17.000 342 7919.72 940.85 53920.93 88888.00 2017-12-08 09:00:18.000 342 7920.69 940.83 53921.70 88888.00 2017-12-08 09:00:19.000 342 7921.71 940.84 53922.52 88888.00 2017-12-08 09:00:20.000 342 7922.78 940.91 53923.38 88888.00 2017-12-08 09:00:21.000 342 7923.81 940.94 53924.21 88888.00 2017-12-08 09:00:22.000 342 7924.79 940.91 53924.97 88888.00 2017-12-08 09:00:23.000 342 7925.72 940.87 53925.66 88888.00 2017-12-08 09:00:24.000 342 7926.53 940.89 53926.21 88888.00 2017-12-08 09:00:25.000 342 7927.22 940.95 53926.62 88888.00 2017-12-08 09:00:26.000 342 7927.82 941.02 53926.98 88888.00 2017-12-08 09:00:27.000 342 7928.37 941.08 53927.30 88888.00 2017-12-08 09:00:28.000 342 7928.90 941.05 53927.67 88888.00 2017-12-08 09:00:29.000 342 7929.43 940.92 53928.11 88888.00 2017-12-08 09:00:30.000 342 7929.93 940.73 53928.56 88888.00 2017-12-08 09:00:31.000 342 7930.40 940.52 53928.98 88888.00 2017-12-08 09:00:32.000 342 7930.97 940.26 53929.56 88888.00 2017-12-08 09:00:33.000 342 7931.74 939.91 53930.34 88888.00 2017-12-08 09:00:34.000 342 7932.53 939.51 53931.14 88888.00 2017-12-08 09:00:35.000 342 7933.30 939.10 53931.88 88888.00 2017-12-08 09:00:36.000 342 7934.06 938.66 53932.64 88888.00 2017-12-08 09:00:37.000 342 7934.83 938.10 53933.44 88888.00 2017-12-08 09:00:38.000 342 7935.61 937.45 53934.19 88888.00 2017-12-08 09:00:39.000 342 7936.29 936.74 53934.72 88888.00 2017-12-08 09:00:40.000 342 7936.82 935.72 53935.09 88888.00 2017-12-08 09:00:41.000 342 7937.27 934.23 53935.38 88888.00 2017-12-08 09:00:42.000 342 7937.60 932.49 53935.50 88888.00 2017-12-08 09:00:43.000 342 7937.82 930.59 53935.45 88888.00 2017-12-08 09:00:44.000 342 7937.96 928.55 53935.36 88888.00 2017-12-08 09:00:45.000 342 7938.04 926.59 53935.20 88888.00 2017-12-08 09:00:46.000 342 7938.07 925.05 53934.91 88888.00 2017-12-08 09:00:47.000 342 7938.09 924.08 53934.52 88888.00 2017-12-08 09:00:48.000 342 7938.05 923.60 53934.04 88888.00 2017-12-08 09:00:49.000 342 7938.01 923.64 53933.54 88888.00 2017-12-08 09:00:50.000 342 7938.05 924.19 53933.07 88888.00 2017-12-08 09:00:51.000 342 7938.20 924.98 53932.75 88888.00 2017-12-08 09:00:52.000 342 7938.41 925.77 53932.55 88888.00 2017-12-08 09:00:53.000 342 7938.63 926.65 53932.36 88888.00 2017-12-08 09:00:54.000 342 7938.81 927.79 53932.05 88888.00 2017-12-08 09:00:55.000 342 7938.80 929.12 53931.57 88888.00 2017-12-08 09:00:56.000 342 7938.47 930.33 53930.91 88888.00 2017-12-08 09:00:57.000 342 7937.86 931.06 53930.16 88888.00 2017-12-08 09:00:58.000 342 7937.18 931.29 53929.47 88888.00 2017-12-08 09:00:59.000 342 7936.62 931.30 53928.95 88888.00 2017-12-08 09:01:00.000 342 7936.23 931.15 53928.64 88888.00 2017-12-08 09:01:01.000 342 7936.01 930.61 53928.59 88888.00 2017-12-08 09:01:02.000 342 7935.92 929.52 53928.76 88888.00 2017-12-08 09:01:03.000 342 7936.01 928.03 53929.09 88888.00 2017-12-08 09:01:04.000 342 7936.37 926.31 53929.65 88888.00 2017-12-08 09:01:05.000 342 7936.93 924.41 53930.38 88888.00 2017-12-08 09:01:06.000 342 7937.52 922.53 53931.00 88888.00 2017-12-08 09:01:07.000 342 7938.03 920.93 53931.42 88888.00 2017-12-08 09:01:08.000 342 7938.43 919.51 53931.70 88888.00 2017-12-08 09:01:09.000 342 7938.67 918.04 53931.90 88888.00 2017-12-08 09:01:10.000 342 7938.77 916.51 53931.96 88888.00 2017-12-08 09:01:11.000 342 7938.76 915.20 53931.85 88888.00 2017-12-08 09:01:12.000 342 7938.77 914.23 53931.69 88888.00 2017-12-08 09:01:13.000 342 7938.93 913.48 53931.65 88888.00 2017-12-08 09:01:14.000 342 7939.37 913.28 53931.72 88888.00 2017-12-08 09:01:15.000 342 7940.15 914.12 53931.80 88888.00 2017-12-08 09:01:16.000 342 7941.19 915.88 53931.91 88888.00 2017-12-08 09:01:17.000 342 7942.29 918.10 53932.00 88888.00 2017-12-08 09:01:18.000 342 7943.12 920.44 53931.84 88888.00 2017-12-08 09:01:19.000 342 7943.51 922.66 53931.36 88888.00 2017-12-08 09:01:20.000 342 7943.59 924.66 53930.70 88888.00 2017-12-08 09:01:21.000 342 7943.53 926.49 53930.03 88888.00 2017-12-08 09:01:22.000 342 7943.51 928.27 53929.51 88888.00 2017-12-08 09:01:23.000 342 7943.59 929.94 53929.19 88888.00 2017-12-08 09:01:24.000 342 7943.73 931.47 53929.02 88888.00 2017-12-08 09:01:25.000 342 7943.89 932.85 53928.94 88888.00 2017-12-08 09:01:26.000 342 7944.00 934.06 53928.86 88888.00 2017-12-08 09:01:27.000 342 7944.03 935.11 53928.74 88888.00 2017-12-08 09:01:28.000 342 7943.96 936.06 53928.58 88888.00 2017-12-08 09:01:29.000 342 7943.88 936.93 53928.47 88888.00 2017-12-08 09:01:30.000 342 7943.86 937.63 53928.48 88888.00 2017-12-08 09:01:31.000 342 7943.89 938.15 53928.63 88888.00 2017-12-08 09:01:32.000 342 7943.98 938.49 53928.89 88888.00 2017-12-08 09:01:33.000 342 7944.22 938.50 53929.39 88888.00 2017-12-08 09:01:34.000 342 7944.62 937.93 53930.19 88888.00 2017-12-08 09:01:35.000 342 7945.01 937.04 53930.89 88888.00 2017-12-08 09:01:36.000 342 7945.08 936.45 53930.99 88888.00 2017-12-08 09:01:37.000 342 7944.66 936.01 53930.50 88888.00 2017-12-08 09:01:38.000 342 7943.85 934.93 53929.85 88888.00 2017-12-08 09:01:39.000 342 7942.79 933.19 53929.06 88888.00 2017-12-08 09:01:40.000 342 7941.51 931.56 53927.94 88888.00 2017-12-08 09:01:41.000 342 7940.04 930.45 53926.51 88888.00 2017-12-08 09:01:42.000 342 7938.53 929.89 53925.00 88888.00 2017-12-08 09:01:43.000 342 7937.17 929.87 53923.62 88888.00 2017-12-08 09:01:44.000 342 7935.95 930.37 53922.38 88888.00 2017-12-08 09:01:45.000 342 7934.76 931.37 53921.11 88888.00 2017-12-08 09:01:46.000 342 7933.54 932.64 53919.84 88888.00 2017-12-08 09:01:47.000 342 7932.22 933.69 53918.68 88888.00 2017-12-08 09:01:48.000 342 7930.87 934.34 53917.66 88888.00 2017-12-08 09:01:49.000 342 7929.71 934.88 53916.83 88888.00 2017-12-08 09:01:50.000 342 7928.86 935.65 53916.25 88888.00 2017-12-08 09:01:51.000 342 7928.39 936.71 53916.02 88888.00 2017-12-08 09:01:52.000 342 7928.27 937.93 53916.10 88888.00 2017-12-08 09:01:53.000 342 7928.35 939.25 53916.33 88888.00 2017-12-08 09:01:54.000 342 7928.55 940.61 53916.62 88888.00 2017-12-08 09:01:55.000 342 7928.82 941.87 53917.00 88888.00 2017-12-08 09:01:56.000 342 7929.14 942.96 53917.46 88888.00 2017-12-08 09:01:57.000 342 7929.46 943.95 53917.93 88888.00 2017-12-08 09:01:58.000 342 7929.76 944.87 53918.38 88888.00 2017-12-08 09:01:59.000 342 7930.03 945.65 53918.84 88888.00 2017-12-08 09:02:00.000 342 7930.32 946.26 53919.39 88888.00 2017-12-08 09:02:01.000 342 7930.63 946.67 53920.02 88888.00 2017-12-08 09:02:02.000 342 7930.92 946.88 53920.66 88888.00 2017-12-08 09:02:03.000 342 7931.21 946.89 53921.36 88888.00 2017-12-08 09:02:04.000 342 7931.52 946.82 53922.09 88888.00 2017-12-08 09:02:05.000 342 7931.90 946.63 53922.92 88888.00 2017-12-08 09:02:06.000 342 7932.47 946.07 53924.08 88888.00 2017-12-08 09:02:07.000 342 7933.35 945.07 53925.57 88888.00 2017-12-08 09:02:08.000 342 7934.46 943.62 53927.18 88888.00 2017-12-08 09:02:09.000 342 7935.77 941.49 53928.95 88888.00 2017-12-08 09:02:10.000 342 7937.31 938.62 53930.86 88888.00 2017-12-08 09:02:11.000 342 7938.94 935.46 53932.64 88888.00 2017-12-08 09:02:12.000 342 7940.51 932.48 53934.13 88888.00 2017-12-08 09:02:13.000 342 7942.02 929.74 53935.45 88888.00 2017-12-08 09:02:14.000 342 7943.54 927.21 53936.73 88888.00 2017-12-08 09:02:15.000 342 7944.82 924.96 53937.69 88888.00 2017-12-08 09:02:16.000 342 7945.56 922.89 53938.11 88888.00 2017-12-08 09:02:17.000 342 7945.78 921.01 53938.03 88888.00 2017-12-08 09:02:18.000 342 7945.83 919.88 53937.67 88888.00 2017-12-08 09:02:19.000 342 7946.01 919.93 53937.25 88888.00 2017-12-08 09:02:20.000 342 7946.27 920.93 53936.84 88888.00 2017-12-08 09:02:21.000 342 7946.38 922.32 53936.35 88888.00 2017-12-08 09:02:22.000 342 7946.24 923.68 53935.75 88888.00 2017-12-08 09:02:23.000 342 7945.96 924.98 53935.18 88888.00 2017-12-08 09:02:24.000 342 7945.73 926.47 53934.77 88888.00 2017-12-08 09:02:25.000 342 7945.56 928.28 53934.43 88888.00 2017-12-08 09:02:26.000 342 7945.34 930.30 53934.10 88888.00 2017-12-08 09:02:27.000 342 7945.13 932.23 53933.91 88888.00 2017-12-08 09:02:28.000 342 7944.98 933.92 53933.89 88888.00 2017-12-08 09:02:29.000 342 7944.85 935.51 53933.92 88888.00 2017-12-08 09:02:30.000 342 7944.71 937.09 53933.93 88888.00 2017-12-08 09:02:31.000 342 7944.45 938.71 53933.82 88888.00 2017-12-08 09:02:32.000 342 7944.01 940.39 53933.51 88888.00 2017-12-08 09:02:33.000 342 7943.44 941.99 53933.21 88888.00 2017-12-08 09:02:34.000 342 7942.87 943.35 53933.08 88888.00 2017-12-08 09:02:35.000 342 7942.30 944.36 53933.10 88888.00 2017-12-08 09:02:36.000 342 7941.76 944.85 53933.38 88888.00 2017-12-08 09:02:37.000 342 7941.35 944.65 53934.07 88888.00 2017-12-08 09:02:38.000 342 7941.05 943.62 53935.03 88888.00 2017-12-08 09:02:39.000 342 7940.77 942.00 53935.96 88888.00 2017-12-08 09:02:40.000 342 7940.57 940.33 53936.80 88888.00 2017-12-08 09:02:41.000 342 7940.65 938.70 53937.86 88888.00 2017-12-08 09:02:42.000 342 7940.96 936.72 53939.23 88888.00 2017-12-08 09:02:43.000 342 7941.25 934.36 53940.49 88888.00 2017-12-08 09:02:44.000 342 7941.50 931.98 53941.46 88888.00 2017-12-08 09:02:45.000 342 7941.67 929.78 53942.17 88888.00 2017-12-08 09:02:46.000 342 7941.65 927.83 53942.60 88888.00 2017-12-08 09:02:47.000 342 7941.48 926.12 53942.88 88888.00 2017-12-08 09:02:48.000 342 7941.10 924.62 53942.93 88888.00 2017-12-08 09:02:49.000 342 7940.52 923.46 53942.64 88888.00 2017-12-08 09:02:50.000 342 7940.00 922.75 53942.26 88888.00 2017-12-08 09:02:51.000 342 7939.58 922.41 53942.00 88888.00 2017-12-08 09:02:52.000 342 7939.11 922.26 53941.71 88888.00 2017-12-08 09:02:53.000 342 7938.47 922.25 53941.27 88888.00 2017-12-08 09:02:54.000 342 7937.77 922.57 53940.68 88888.00 2017-12-08 09:02:55.000 342 7937.22 923.12 53940.21 88888.00 2017-12-08 09:02:56.000 342 7936.92 923.61 53940.05 88888.00 2017-12-08 09:02:57.000 342 7936.83 924.22 53940.05 88888.00 2017-12-08 09:02:58.000 342 7936.87 925.16 53940.06 88888.00 2017-12-08 09:02:59.000 342 7936.92 926.28 53940.05 88888.00 2017-12-08 09:03:00.000 342 7936.91 927.51 53939.87 88888.00 2017-12-08 09:03:01.000 342 7936.87 928.84 53939.59 88888.00 2017-12-08 09:03:02.000 342 7936.83 930.33 53939.30 88888.00 2017-12-08 09:03:03.000 342 7936.67 932.04 53938.89 88888.00 2017-12-08 09:03:04.000 342 7936.43 933.76 53938.49 88888.00 2017-12-08 09:03:05.000 342 7936.22 935.36 53938.24 88888.00 2017-12-08 09:03:06.000 342 7935.91 936.98 53937.91 88888.00 2017-12-08 09:03:07.000 342 7935.41 938.53 53937.53 88888.00 2017-12-08 09:03:08.000 342 7934.90 939.79 53937.44 88888.00 2017-12-08 09:03:09.000 342 7934.44 940.76 53937.63 88888.00 2017-12-08 09:03:10.000 342 7933.95 941.55 53937.89 88888.00 2017-12-08 09:03:11.000 342 7933.40 942.21 53938.11 88888.00 2017-12-08 09:03:12.000 342 7932.81 942.79 53938.28 88888.00 2017-12-08 09:03:13.000 342 7932.17 943.39 53938.36 88888.00 2017-12-08 09:03:14.000 342 7931.37 944.11 53938.20 88888.00 2017-12-08 09:03:15.000 342 7930.36 944.88 53937.83 88888.00 2017-12-08 09:03:16.000 342 7929.28 945.42 53937.51 88888.00 2017-12-08 09:03:17.000 342 7928.29 945.43 53937.46 88888.00 2017-12-08 09:03:18.000 342 7927.50 944.89 53937.68 88888.00 2017-12-08 09:03:19.000 342 7926.94 944.03 53938.13 88888.00 2017-12-08 09:03:20.000 342 7926.47 943.02 53938.63 88888.00 2017-12-08 09:03:21.000 342 7925.99 942.05 53938.97 88888.00 2017-12-08 09:03:22.000 342 7925.60 941.21 53939.28 88888.00 2017-12-08 09:03:23.000 342 7925.24 940.38 53939.61 88888.00 2017-12-08 09:03:24.000 342 7924.65 939.67 53939.62 88888.00 2017-12-08 09:03:25.000 342 7923.85 939.41 53939.22 88888.00 2017-12-08 09:03:26.000 342 7923.10 939.41 53938.88 88888.00 2017-12-08 09:03:27.000 342 7922.54 939.39 53938.73 88888.00 2017-12-08 09:03:28.000 342 7922.04 939.45 53938.58 88888.00 2017-12-08 09:03:29.000 342 7921.58 939.56 53938.48 88888.00 2017-12-08 09:03:30.000 342 7921.25 939.42 53938.67 88888.00 2017-12-08 09:03:31.000 342 7921.09 939.01 53939.09 88888.00 2017-12-08 09:03:32.000 342 7921.07 938.40 53939.58 88888.00 2017-12-08 09:03:33.000 342 7921.19 937.79 53940.02 88888.00 2017-12-08 09:03:34.000 342 7921.37 937.37 53940.34 88888.00 2017-12-08 09:03:35.000 342 7921.59 937.12 53940.59 88888.00 2017-12-08 09:03:36.000 342 7921.91 936.95 53940.90 88888.00 2017-12-08 09:03:37.000 342 7922.33 936.78 53941.29 88888.00 2017-12-08 09:03:38.000 342 7922.76 936.61 53941.62 88888.00 2017-12-08 09:03:39.000 342 7923.06 936.51 53941.75 88888.00 2017-12-08 09:03:40.000 342 7923.22 936.43 53941.73 88888.00 2017-12-08 09:03:41.000 342 7923.33 936.35 53941.65 88888.00 2017-12-08 09:03:42.000 342 7923.37 936.27 53941.48 88888.00 2017-12-08 09:03:43.000 342 7923.31 936.23 53941.20 88888.00 2017-12-08 09:03:44.000 342 7923.18 936.29 53940.82 88888.00 2017-12-08 09:03:45.000 342 7923.16 936.34 53940.63 88888.00 2017-12-08 09:03:46.000 342 7923.46 936.10 53940.98 88888.00 2017-12-08 09:03:47.000 342 7923.98 935.38 53941.81 88888.00 2017-12-08 09:03:48.000 342 7924.46 934.35 53942.64 88888.00 2017-12-08 09:03:49.000 342 7924.76 933.37 53943.12 88888.00 2017-12-08 09:03:50.000 342 7924.87 932.67 53943.29 88888.00 2017-12-08 09:03:51.000 342 7924.90 932.21 53943.29 88888.00 2017-12-08 09:03:52.000 342 7924.89 931.98 53943.23 88888.00 2017-12-08 09:03:53.000 342 7924.86 931.97 53943.12 88888.00 2017-12-08 09:03:54.000 342 7924.74 932.11 53942.95 88888.00 2017-12-08 09:03:55.000 342 7924.47 932.39 53942.58 88888.00 2017-12-08 09:03:56.000 342 7924.07 932.84 53942.10 88888.00 2017-12-08 09:03:57.000 342 7923.69 933.37 53941.73 88888.00 2017-12-08 09:03:58.000 342 7923.41 933.86 53941.58 88888.00 2017-12-08 09:03:59.000 342 7923.20 934.21 53941.64 88888.00 2017-12-08 09:04:00.000 342 7923.04 934.37 53941.85 88888.00 2017-12-08 09:04:01.000 342 7922.86 934.40 53942.09 88888.00 2017-12-08 09:04:02.000 342 7922.70 934.34 53942.36 88888.00 2017-12-08 09:04:03.000 342 7922.65 934.05 53942.80 88888.00 2017-12-08 09:04:04.000 342 7922.67 933.55 53943.28 88888.00 2017-12-08 09:04:05.000 342 7922.62 933.02 53943.58 88888.00 2017-12-08 09:04:06.000 342 7922.53 932.62 53943.72 88888.00 2017-12-08 09:04:07.000 342 7922.43 932.44 53943.77 88888.00 2017-12-08 09:04:08.000 342 7922.32 932.44 53943.79 88888.00 2017-12-08 09:04:09.000 342 7922.18 932.52 53943.79 88888.00 2017-12-08 09:04:10.000 342 7921.97 932.54 53943.73 88888.00 2017-12-08 09:04:11.000 342 7921.61 932.58 53943.50 88888.00 2017-12-08 09:04:12.000 342 7921.16 932.89 53943.10 88888.00 2017-12-08 09:04:13.000 342 7920.71 933.53 53942.62 88888.00 2017-12-08 09:04:14.000 342 7920.25 934.33 53942.16 88888.00 2017-12-08 09:04:15.000 342 7919.70 935.19 53941.64 88888.00 2017-12-08 09:04:16.000 342 7919.03 936.10 53941.05 88888.00 2017-12-08 09:04:17.000 342 7918.33 936.97 53940.53 88888.00 2017-12-08 09:04:18.000 342 7917.69 937.78 53940.16 88888.00 2017-12-08 09:04:19.000 342 7917.13 938.57 53939.87 88888.00 2017-12-08 09:04:20.000 342 7916.58 939.38 53939.60 88888.00 2017-12-08 09:04:21.000 342 7916.01 940.16 53939.42 88888.00 2017-12-08 09:04:22.000 342 7915.57 940.79 53939.48 88888.00 2017-12-08 09:04:23.000 342 7915.22 941.18 53939.71 88888.00 2017-12-08 09:04:24.000 342 7914.94 941.49 53939.95 88888.00 2017-12-08 09:04:25.000 342 7914.80 941.95 53940.16 88888.00 2017-12-08 09:04:26.000 342 7914.69 942.56 53940.34 88888.00 2017-12-08 09:04:27.000 342 7914.40 943.24 53940.29 88888.00 2017-12-08 09:04:28.000 342 7913.98 944.06 53940.04 88888.00 2017-12-08 09:04:29.000 342 7913.58 945.08 53939.73 88888.00 2017-12-08 09:04:30.000 342 7913.17 946.30 53939.35 88888.00 2017-12-08 09:04:31.000 342 7912.70 947.63 53938.91 88888.00 2017-12-08 09:04:32.000 342 7912.28 948.96 53938.62 88888.00 2017-12-08 09:04:33.000 342 7911.98 950.08 53938.58 88888.00 2017-12-08 09:04:34.000 342 7911.76 950.93 53938.67 88888.00 2017-12-08 09:04:35.000 342 7911.52 951.68 53938.67 88888.00 2017-12-08 09:04:36.000 342 7911.29 952.41 53938.60 88888.00 2017-12-08 09:04:37.000 342 7911.09 953.01 53938.57 88888.00 2017-12-08 09:04:38.000 342 7910.83 953.46 53938.52 88888.00 2017-12-08 09:04:39.000 342 7910.52 953.99 53938.33 88888.00 2017-12-08 09:04:40.000 342 7910.25 954.62 53938.14 88888.00 2017-12-08 09:04:41.000 342 7910.07 955.27 53938.04 88888.00 2017-12-08 09:04:42.000 342 7909.95 955.91 53937.98 88888.00 2017-12-08 09:04:43.000 342 7909.81 956.53 53937.87 88888.00 2017-12-08 09:04:44.000 342 7909.61 957.05 53937.75 88888.00 2017-12-08 09:04:45.000 342 7909.39 957.42 53937.68 88888.00 2017-12-08 09:04:46.000 342 7909.21 957.73 53937.63 88888.00 2017-12-08 09:04:47.000 342 7909.12 958.11 53937.60 88888.00 2017-12-08 09:04:48.000 342 7909.09 958.60 53937.60 88888.00 2017-12-08 09:04:49.000 342 7909.08 959.08 53937.59 88888.00 2017-12-08 09:04:50.000 342 7909.04 959.52 53937.54 88888.00 2017-12-08 09:04:51.000 342 7908.95 959.96 53937.45 88888.00 2017-12-08 09:04:52.000 342 7908.82 960.44 53937.30 88888.00 2017-12-08 09:04:53.000 342 7908.63 960.94 53937.10 88888.00 2017-12-08 09:04:54.000 342 7908.42 961.41 53936.89 88888.00 2017-12-08 09:04:55.000 342 7908.22 961.91 53936.72 88888.00 2017-12-08 09:04:56.000 342 7908.05 962.50 53936.59 88888.00 2017-12-08 09:04:57.000 342 7907.87 963.14 53936.49 88888.00 2017-12-08 09:04:58.000 342 7907.65 963.77 53936.38 88888.00 2017-12-08 09:04:59.000 342 7907.34 964.40 53936.19 88888.00 2017-12-08 09:05:00.000 342 7906.95 965.07 53935.91 88888.00 2017-12-08 09:05:01.000 342 7906.55 965.79 53935.63 88888.00 2017-12-08 09:05:02.000 342 7906.17 966.56 53935.36 88888.00 2017-12-08 09:05:03.000 342 7905.79 967.35 53935.07 88888.00 2017-12-08 09:05:04.000 342 7905.36 968.09 53934.80 88888.00 2017-12-08 09:05:05.000 342 7904.96 968.75 53934.55 88888.00 2017-12-08 09:05:06.000 342 7904.60 969.34 53934.34 88888.00 2017-12-08 09:05:07.000 342 7904.23 969.87 53934.18 88888.00 2017-12-08 09:05:08.000 342 7903.84 970.34 53934.00 88888.00 2017-12-08 09:05:09.000 342 7903.35 970.70 53933.73 88888.00 2017-12-08 09:05:10.000 342 7902.72 970.90 53933.37 88888.00 2017-12-08 09:05:11.000 342 7902.03 970.94 53932.98 88888.00 2017-12-08 09:05:12.000 342 7901.38 970.83 53932.67 88888.00 2017-12-08 09:05:13.000 342 7900.79 970.63 53932.43 88888.00 2017-12-08 09:05:14.000 342 7900.23 970.47 53932.17 88888.00 2017-12-08 09:05:15.000 342 7899.67 970.37 53931.86 88888.00 2017-12-08 09:05:16.000 342 7899.15 970.28 53931.62 88888.00 2017-12-08 09:05:17.000 342 7898.71 970.13 53931.53 88888.00 2017-12-08 09:05:18.000 342 7898.30 969.90 53931.53 88888.00 2017-12-08 09:05:19.000 342 7897.87 969.66 53931.50 88888.00 2017-12-08 09:05:20.000 342 7897.43 969.46 53931.44 88888.00 2017-12-08 09:05:21.000 342 7897.03 969.26 53931.39 88888.00 2017-12-08 09:05:22.000 342 7896.61 968.99 53931.37 88888.00 2017-12-08 09:05:23.000 342 7896.14 968.67 53931.29 88888.00 2017-12-08 09:05:24.000 342 7895.66 968.32 53931.17 88888.00 2017-12-08 09:05:25.000 342 7895.21 967.96 53931.02 88888.00 2017-12-08 09:05:26.000 342 7894.81 967.63 53930.86 88888.00 2017-12-08 09:05:27.000 342 7894.47 967.33 53930.69 88888.00 2017-12-08 09:05:28.000 342 7894.14 967.01 53930.51 88888.00 2017-12-08 09:05:29.000 342 7893.78 966.65 53930.27 88888.00 2017-12-08 09:05:30.000 342 7893.45 966.23 53930.05 88888.00 2017-12-08 09:05:31.000 342 7893.21 965.75 53929.92 88888.00 2017-12-08 09:05:32.000 342 7893.05 965.24 53929.81 88888.00 2017-12-08 09:05:33.000 342 7892.89 964.72 53929.64 88888.00 2017-12-08 09:05:34.000 342 7892.66 964.21 53929.38 88888.00 2017-12-08 09:05:35.000 342 7892.38 963.67 53929.07 88888.00 2017-12-08 09:05:36.000 342 7892.10 963.09 53928.73 88888.00 2017-12-08 09:05:37.000 342 7891.83 962.49 53928.45 88888.00 2017-12-08 09:05:38.000 342 7891.58 961.84 53928.19 88888.00 2017-12-08 09:05:39.000 342 7891.35 961.18 53927.92 88888.00 2017-12-08 09:05:40.000 342 7891.12 960.62 53927.63 88888.00 2017-12-08 09:05:41.000 342 7890.86 960.12 53927.32 88888.00 2017-12-08 09:05:42.000 342 7890.60 959.56 53927.00 88888.00 2017-12-08 09:05:43.000 342 7890.35 958.92 53926.70 88888.00 2017-12-08 09:05:44.000 342 7890.09 958.26 53926.39 88888.00 2017-12-08 09:05:45.000 342 7889.82 957.63 53926.03 88888.00 2017-12-08 09:05:46.000 342 7889.52 956.99 53925.68 88888.00 2017-12-08 09:05:47.000 342 7889.24 956.25 53925.44 88888.00 2017-12-08 09:05:48.000 342 7889.13 955.36 53925.42 88888.00 2017-12-08 09:05:49.000 342 7889.22 954.45 53925.55 88888.00 2017-12-08 09:05:50.000 342 7889.36 953.60 53925.66 88888.00 2017-12-08 09:05:51.000 342 7889.43 952.79 53925.64 88888.00 2017-12-08 09:05:52.000 342 7889.45 951.98 53925.53 88888.00 2017-12-08 09:05:53.000 342 7889.41 951.17 53925.40 88888.00 2017-12-08 09:05:54.000 342 7889.37 950.41 53925.28 88888.00 2017-12-08 09:05:55.000 342 7889.40 949.82 53925.19 88888.00 2017-12-08 09:05:56.000 342 7889.52 949.25 53925.20 88888.00 2017-12-08 09:05:57.000 342 7889.59 948.56 53925.16 88888.00 2017-12-08 09:05:58.000 342 7889.43 947.82 53924.90 88888.00 2017-12-08 09:05:59.000 342 7889.27 947.03 53924.72 88888.00 2017-12-08 09:06:00.000 342 7889.67 946.11 53925.18 88888.00 2017-12-08 09:06:01.000 342 7890.77 945.03 53926.30 88888.00 2017-12-08 09:06:02.000 342 7892.16 943.80 53927.52 88888.00 2017-12-08 09:06:03.000 342 7893.46 942.55 53928.37 88888.00 2017-12-08 09:06:04.000 342 7894.39 941.37 53928.60 88888.00 2017-12-08 09:06:05.000 342 7895.10 940.08 53928.48 88888.00 2017-12-08 09:06:06.000 342 7895.80 938.73 53928.37 88888.00 2017-12-08 09:06:07.000 342 7896.24 937.62 53927.96 88888.00 2017-12-08 09:06:08.000 342 7896.15 936.79 53927.05 88888.00 2017-12-08 09:06:09.000 342 7895.78 936.00 53926.09 88888.00 2017-12-08 09:06:10.000 342 7895.37 935.14 53925.34 88888.00 2017-12-08 09:06:11.000 342 7895.04 934.29 53924.79 88888.00 2017-12-08 09:06:12.000 342 7895.01 933.21 53924.63 88888.00 2017-12-08 09:06:13.000 342 7895.14 931.71 53924.77 88888.00 2017-12-08 09:06:14.000 342 7895.13 930.05 53924.67 88888.00 2017-12-08 09:06:15.000 342 7895.06 928.38 53924.49 88888.00 2017-12-08 09:06:16.000 342 7895.04 926.54 53924.42 88888.00 2017-12-08 09:06:17.000 342 7894.88 924.68 53924.16 88888.00 2017-12-08 09:06:18.000 342 7894.59 922.89 53923.77 88888.00 2017-12-08 09:06:19.000 342 7894.33 921.04 53923.45 88888.00 2017-12-08 09:06:20.000 342 7894.01 919.26 53923.03 88888.00 2017-12-08 09:06:21.000 342 7893.63 917.65 53922.50 88888.00 2017-12-08 09:06:22.000 342 7893.27 916.18 53921.98 88888.00 2017-12-08 09:06:23.000 342 7892.94 915.03 53921.40 88888.00 2017-12-08 09:06:24.000 342 7892.67 914.19 53920.80 88888.00 2017-12-08 09:06:25.000 342 7892.39 913.45 53920.21 88888.00 2017-12-08 09:06:26.000 342 7892.07 912.81 53919.56 88888.00 2017-12-08 09:06:27.000 342 7891.93 912.34 53919.05 88888.00 2017-12-08 09:06:28.000 342 7892.03 911.91 53918.83 88888.00 2017-12-08 09:06:29.000 342 7892.21 911.41 53918.70 88888.00 2017-12-08 09:06:30.000 342 7892.33 910.83 53918.50 88888.00 2017-12-08 09:06:31.000 342 7892.36 910.21 53918.18 88888.00 2017-12-08 09:06:32.000 342 7892.33 909.74 53917.76 88888.00 2017-12-08 09:06:33.000 342 7892.34 909.39 53917.34 88888.00 2017-12-08 09:06:34.000 342 7892.26 908.96 53916.85 88888.00 2017-12-08 09:06:35.000 342 7892.07 908.44 53916.28 88888.00 2017-12-08 09:06:36.000 342 7891.84 907.92 53915.67 88888.00 2017-12-08 09:06:37.000 342 7891.62 907.49 53915.06 88888.00 2017-12-08 09:06:38.000 342 7891.53 907.19 53914.56 88888.00 2017-12-08 09:06:39.000 342 7891.62 906.94 53914.22 88888.00 2017-12-08 09:06:40.000 342 7891.74 906.73 53913.91 88888.00 2017-12-08 09:06:41.000 342 7891.81 906.57 53913.54 88888.00 2017-12-08 09:06:42.000 342 7891.80 906.39 53913.12 88888.00 2017-12-08 09:06:43.000 342 7891.74 906.12 53912.68 88888.00 2017-12-08 09:06:44.000 342 7891.76 905.81 53912.35 88888.00 2017-12-08 09:06:45.000 342 7891.85 905.35 53912.19 88888.00 2017-12-08 09:06:46.000 342 7891.78 904.60 53911.96 88888.00 2017-12-08 09:06:47.000 342 7891.57 903.87 53911.55 88888.00 2017-12-08 09:06:48.000 342 7891.45 903.37 53911.16 88888.00 2017-12-08 09:06:49.000 342 7891.33 902.81 53910.88 88888.00 2017-12-08 09:06:50.000 342 7891.12 902.02 53910.60 88888.00 2017-12-08 09:06:51.000 342 7890.87 901.28 53910.26 88888.00 2017-12-08 09:06:52.000 342 7890.68 900.78 53909.92 88888.00 2017-12-08 09:06:53.000 342 7890.52 900.34 53909.61 88888.00 2017-12-08 09:06:54.000 342 7890.35 899.90 53909.25 88888.00 2017-12-08 09:06:55.000 342 7890.20 899.60 53908.87 88888.00 2017-12-08 09:06:56.000 342 7890.14 899.46 53908.54 88888.00 2017-12-08 09:06:57.000 342 7890.21 899.47 53908.33 88888.00 2017-12-08 09:06:58.000 342 7890.34 899.56 53908.20 88888.00 2017-12-08 09:06:59.000 342 7890.43 899.63 53908.04 88888.00 2017-12-08 09:07:00.000 342 7890.42 899.65 53907.81 88888.00 2017-12-08 09:07:01.000 342 7890.33 899.65 53907.52 88888.00 2017-12-08 09:07:02.000 342 7890.27 899.79 53907.20 88888.00 2017-12-08 09:07:03.000 342 7890.26 900.05 53906.92 88888.00 2017-12-08 09:07:04.000 342 7890.15 900.23 53906.64 88888.00 2017-12-08 09:07:05.000 342 7889.95 900.29 53906.30 88888.00 2017-12-08 09:07:06.000 342 7889.72 900.27 53906.00 88888.00 2017-12-08 09:07:07.000 342 7889.50 900.34 53905.64 88888.00 2017-12-08 09:07:08.000 342 7889.38 900.68 53905.30 88888.00 2017-12-08 09:07:09.000 342 7889.36 901.17 53905.08 88888.00 2017-12-08 09:07:10.000 342 7889.27 901.69 53904.80 88888.00 2017-12-08 09:07:11.000 342 7889.10 902.26 53904.42 88888.00 2017-12-08 09:07:12.000 342 7888.94 902.82 53904.05 88888.00 2017-12-08 09:07:13.000 342 7888.74 903.32 53903.68 88888.00 2017-12-08 09:07:14.000 342 7888.51 903.73 53903.30 88888.00 2017-12-08 09:07:15.000 342 7888.17 904.02 53902.87 88888.00 2017-12-08 09:07:16.000 342 7887.77 904.28 53902.37 88888.00 2017-12-08 09:07:17.000 342 7887.58 904.67 53902.04 88888.00 2017-12-08 09:07:18.000 342 7887.68 905.27 53901.96 88888.00 2017-12-08 09:07:19.000 342 7887.84 905.99 53901.91 88888.00 2017-12-08 09:07:20.000 342 7887.94 906.62 53901.80 88888.00 2017-12-08 09:07:21.000 342 7887.94 907.05 53901.63 88888.00 2017-12-08 09:07:22.000 342 7887.85 907.44 53901.39 88888.00 2017-12-08 09:07:23.000 342 7887.79 908.00 53901.11 88888.00 2017-12-08 09:07:24.000 342 7887.79 908.65 53900.86 88888.00 2017-12-08 09:07:25.000 342 7887.77 909.25 53900.62 88888.00 2017-12-08 09:07:26.000 342 7887.65 909.73 53900.32 88888.00 2017-12-08 09:07:27.000 342 7887.42 910.06 53899.97 88888.00 2017-12-08 09:07:28.000 342 7887.18 910.33 53899.61 88888.00 2017-12-08 09:07:29.000 342 7887.02 910.66 53899.30 88888.00 2017-12-08 09:07:30.000 342 7886.93 911.04 53899.04 88888.00 2017-12-08 09:07:31.000 342 7886.88 911.36 53898.83 88888.00 2017-12-08 09:07:32.000 342 7886.76 911.61 53898.58 88888.00 2017-12-08 09:07:33.000 342 7886.49 911.86 53898.14 88888.00 2017-12-08 09:07:34.000 342 7886.25 911.91 53897.77 88888.00 2017-12-08 09:07:35.000 342 7886.17 911.74 53897.61 88888.00 2017-12-08 09:07:36.000 342 7886.22 911.73 53897.49 88888.00 2017-12-08 09:07:37.000 342 7886.38 912.08 53897.37 88888.00 2017-12-08 09:07:38.000 342 7886.62 912.46 53897.35 88888.00 2017-12-08 09:07:39.000 342 7886.89 912.67 53897.39 88888.00 2017-12-08 09:07:40.000 342 7887.16 912.92 53897.38 88888.00 2017-12-08 09:07:41.000 342 7887.49 913.38 53897.33 88888.00 2017-12-08 09:07:42.000 342 7887.94 914.00 53897.34 88888.00 2017-12-08 09:07:43.000 342 7888.48 914.64 53897.41 88888.00 2017-12-08 09:07:44.000 342 7889.05 915.26 53897.49 88888.00 2017-12-08 09:07:45.000 342 7889.59 915.87 53897.53 88888.00 2017-12-08 09:07:46.000 342 7890.12 916.46 53897.50 88888.00 2017-12-08 09:07:47.000 342 7890.59 917.04 53897.37 88888.00 2017-12-08 09:07:48.000 342 7890.91 917.54 53897.09 88888.00 2017-12-08 09:07:49.000 342 7890.98 917.77 53896.62 88888.00 2017-12-08 09:07:50.000 342 7890.84 917.64 53896.01 88888.00 2017-12-08 09:07:51.000 342 7890.75 917.25 53895.55 88888.00 2017-12-08 09:07:52.000 342 7890.83 916.98 53895.24 88888.00 2017-12-08 09:07:53.000 342 7890.91 917.02 53894.84 88888.00 2017-12-08 09:07:54.000 342 7890.96 917.13 53894.41 88888.00 2017-12-08 09:07:55.000 342 7891.06 917.05 53894.13 88888.00 2017-12-08 09:07:56.000 342 7891.11 916.90 53893.80 88888.00 2017-12-08 09:07:57.000 342 7891.01 916.78 53893.31 88888.00 2017-12-08 09:07:58.000 342 7890.91 916.61 53892.88 88888.00 2017-12-08 09:07:59.000 342 7891.05 916.56 53892.70 88888.00 2017-12-08 09:08:00.000 342 7891.32 916.81 53892.63 88888.00 2017-12-08 09:08:01.000 342 7891.55 917.22 53892.48 88888.00 2017-12-08 09:08:02.000 342 7891.77 917.66 53892.34 88888.00 2017-12-08 09:08:03.000 342 7892.00 918.15 53892.23 88888.00 2017-12-08 09:08:04.000 342 7892.12 918.64 53892.07 88888.00 2017-12-08 09:08:05.000 342 7892.14 919.05 53891.88 88888.00 2017-12-08 09:08:06.000 342 7892.14 919.33 53891.71 88888.00 2017-12-08 09:08:07.000 342 7892.17 919.44 53891.63 88888.00 2017-12-08 09:08:08.000 342 7892.33 919.52 53891.68 88888.00 2017-12-08 09:08:09.000 342 7892.68 919.74 53891.87 88888.00 2017-12-08 09:08:10.000 342 7893.10 920.10 53892.09 88888.00 2017-12-08 09:08:11.000 342 7893.46 920.51 53892.25 88888.00 2017-12-08 09:08:12.000 342 7893.74 920.92 53892.35 88888.00 2017-12-08 09:08:13.000 342 7893.98 921.31 53892.43 88888.00 2017-12-08 09:08:14.000 342 7894.18 921.67 53892.53 88888.00 2017-12-08 09:08:15.000 342 7894.36 921.84 53892.69 88888.00 2017-12-08 09:08:16.000 342 7894.56 921.70 53892.96 88888.00 2017-12-08 09:08:17.000 342 7894.78 921.45 53893.27 88888.00 2017-12-08 09:08:18.000 342 7894.93 921.38 53893.43 88888.00 2017-12-08 09:08:19.000 342 7894.99 921.58 53893.41 88888.00 2017-12-08 09:08:20.000 342 7895.02 921.95 53893.35 88888.00 2017-12-08 09:08:21.000 342 7895.02 922.39 53893.30 88888.00 2017-12-08 09:08:22.000 342 7894.96 922.85 53893.23 88888.00 2017-12-08 09:08:23.000 342 7894.89 923.26 53893.21 88888.00 2017-12-08 09:08:24.000 342 7894.83 923.55 53893.29 88888.00 2017-12-08 09:08:25.000 342 7894.75 923.75 53893.39 88888.00 2017-12-08 09:08:26.000 342 7894.64 923.90 53893.46 88888.00 2017-12-08 09:08:27.000 342 7894.50 924.01 53893.54 88888.00 2017-12-08 09:08:28.000 342 7894.34 924.00 53893.65 88888.00 2017-12-08 09:08:29.000 342 7894.12 923.77 53893.77 88888.00 2017-12-08 09:08:30.000 342 7893.80 923.30 53893.88 88888.00 2017-12-08 09:08:31.000 342 7893.51 922.58 53894.09 88888.00 2017-12-08 09:08:32.000 342 7893.35 921.54 53894.48 88888.00 2017-12-08 09:08:33.000 342 7893.26 920.43 53894.91 88888.00 2017-12-08 09:08:34.000 342 7893.15 919.62 53895.16 88888.00 2017-12-08 09:08:35.000 342 7892.90 919.20 53895.17 88888.00 2017-12-08 09:08:36.000 342 7892.49 918.85 53895.07 88888.00 2017-12-08 09:08:37.000 342 7892.04 918.48 53895.04 88888.00 2017-12-08 09:08:38.000 342 7891.65 918.26 53895.02 88888.00 2017-12-08 09:08:39.000 342 7891.34 918.23 53895.04 88888.00 2017-12-08 09:08:40.000 342 7891.19 918.26 53895.20 88888.00 2017-12-08 09:08:41.000 342 7891.15 918.42 53895.45 88888.00 2017-12-08 09:08:42.000 342 7891.15 918.75 53895.66 88888.00 2017-12-08 09:08:43.000 342 7891.20 919.14 53895.89 88888.00 2017-12-08 09:08:44.000 342 7891.33 919.59 53896.17 88888.00 2017-12-08 09:08:45.000 342 7891.42 920.10 53896.41 88888.00 2017-12-08 09:08:46.000 342 7891.43 920.66 53896.56 88888.00 2017-12-08 09:08:47.000 342 7891.46 921.26 53896.68 88888.00 2017-12-08 09:08:48.000 342 7891.52 921.90 53896.81 88888.00 2017-12-08 09:08:49.000 342 7891.57 922.56 53896.96 88888.00 2017-12-08 09:08:50.000 342 7891.65 923.21 53897.14 88888.00 2017-12-08 09:08:51.000 342 7891.76 923.79 53897.39 88888.00 2017-12-08 09:08:52.000 342 7891.88 924.32 53897.66 88888.00 2017-12-08 09:08:53.000 342 7891.96 924.87 53897.88 88888.00 2017-12-08 09:08:54.000 342 7891.99 925.45 53898.01 88888.00 2017-12-08 09:08:55.000 342 7891.95 926.02 53898.09 88888.00 2017-12-08 09:08:56.000 342 7891.89 926.60 53898.16 88888.00 2017-12-08 09:08:57.000 342 7891.80 927.19 53898.21 88888.00 2017-12-08 09:08:58.000 342 7891.64 927.78 53898.21 88888.00 2017-12-08 09:08:59.000 342 7891.47 928.36 53898.23 88888.00 2017-12-08 09:09:00.000 342 7891.35 928.97 53898.30 88888.00 2017-12-08 09:09:01.000 342 7891.19 929.56 53898.38 88888.00 2017-12-08 09:09:02.000 342 7890.93 930.09 53898.36 88888.00 2017-12-08 09:09:03.000 342 7890.60 930.57 53898.28 88888.00 2017-12-08 09:09:04.000 342 7890.25 931.00 53898.21 88888.00 2017-12-08 09:09:05.000 342 7889.87 931.38 53898.14 88888.00 2017-12-08 09:09:06.000 342 7889.51 931.75 53898.07 88888.00 2017-12-08 09:09:07.000 342 7889.21 932.13 53898.09 88888.00 2017-12-08 09:09:08.000 342 7888.91 932.44 53898.13 88888.00 2017-12-08 09:09:09.000 342 7888.52 932.73 53898.07 88888.00 2017-12-08 09:09:10.000 342 7888.07 933.03 53897.92 88888.00 2017-12-08 09:09:11.000 342 7887.59 933.30 53897.74 88888.00 2017-12-08 09:09:12.000 342 7887.11 933.54 53897.56 88888.00 2017-12-08 09:09:13.000 342 7886.63 933.75 53897.40 88888.00 2017-12-08 09:09:14.000 342 7886.12 933.93 53897.23 88888.00 2017-12-08 09:09:15.000 342 7885.62 934.08 53897.07 88888.00 2017-12-08 09:09:16.000 342 7885.16 934.19 53896.91 88888.00 2017-12-08 09:09:17.000 342 7884.69 934.24 53896.75 88888.00 2017-12-08 09:09:18.000 342 7884.27 934.23 53896.64 88888.00 2017-12-08 09:09:19.000 342 7883.95 934.20 53896.61 88888.00 2017-12-08 09:09:20.000 342 7883.69 934.16 53896.61 88888.00 2017-12-08 09:09:21.000 342 7883.48 934.12 53896.61 88888.00 2017-12-08 09:09:22.000 342 7883.32 934.08 53896.63 88888.00 2017-12-08 09:09:23.000 342 7883.20 934.08 53896.64 88888.00 2017-12-08 09:09:24.000 342 7883.10 934.10 53896.64 88888.00 2017-12-08 09:09:25.000 342 7883.02 934.08 53896.63 88888.00 2017-12-08 09:09:26.000 342 7882.97 934.05 53896.63 88888.00 2017-12-08 09:09:27.000 342 7882.93 934.03 53896.63 88888.00 2017-12-08 09:09:28.000 342 7882.93 934.00 53896.63 88888.00 2017-12-08 09:09:29.000 342 7882.99 933.99 53896.68 88888.00 2017-12-08 09:09:30.000 342 7883.13 934.01 53896.79 88888.00 2017-12-08 09:09:31.000 342 7883.32 934.08 53896.93 88888.00 2017-12-08 09:09:32.000 342 7883.58 934.21 53897.09 88888.00 2017-12-08 09:09:33.000 342 7883.87 934.38 53897.25 88888.00 2017-12-08 09:09:34.000 342 7884.12 934.56 53897.35 88888.00 2017-12-08 09:09:35.000 342 7884.33 934.77 53897.42 88888.00 2017-12-08 09:09:36.000 342 7884.60 934.97 53897.55 88888.00 2017-12-08 09:09:37.000 342 7884.91 935.16 53897.73 88888.00 2017-12-08 09:09:38.000 342 7885.20 935.40 53897.88 88888.00 2017-12-08 09:09:39.000 342 7885.48 935.64 53898.00 88888.00 2017-12-08 09:09:40.000 342 7885.88 935.82 53898.26 88888.00 2017-12-08 09:09:41.000 342 7886.41 936.01 53898.64 88888.00 2017-12-08 09:09:42.000 342 7886.95 936.27 53899.01 88888.00 2017-12-08 09:09:43.000 342 7887.45 936.60 53899.29 88888.00 2017-12-08 09:09:44.000 342 7887.90 936.94 53899.52 88888.00 2017-12-08 09:09:45.000 342 7888.34 937.28 53899.76 88888.00 2017-12-08 09:09:46.000 342 7888.80 937.64 53900.00 88888.00 2017-12-08 09:09:47.000 342 7889.24 938.05 53900.23 88888.00 2017-12-08 09:09:48.000 342 7889.65 938.48 53900.46 88888.00 2017-12-08 09:09:49.000 342 7890.09 938.87 53900.72 88888.00 2017-12-08 09:09:50.000 342 7890.57 939.27 53901.01 88888.00 2017-12-08 09:09:51.000 342 7891.05 939.69 53901.31 88888.00 2017-12-08 09:09:52.000 342 7891.57 940.14 53901.63 88888.00 2017-12-08 09:09:53.000 342 7892.13 940.64 53901.98 88888.00 2017-12-08 09:09:54.000 342 7892.74 941.13 53902.39 88888.00 2017-12-08 09:09:55.000 342 7893.44 941.53 53902.92 88888.00 2017-12-08 09:09:56.000 342 7894.14 941.91 53903.43 88888.00 2017-12-08 09:09:57.000 342 7894.84 942.33 53903.89 88888.00 2017-12-08 09:09:58.000 342 7895.69 942.65 53904.57 88888.00 2017-12-08 09:09:59.000 342 7896.63 942.88 53905.32 88888.00 2017-12-08 09:10:00.000 342 7897.44 943.24 53905.82 88888.00 2017-12-08 09:10:01.000 342 7898.16 943.66 53906.21 88888.00 2017-12-08 09:10:02.000 342 7899.00 943.96 53906.77 88888.00 2017-12-08 09:10:03.000 342 7899.98 944.20 53907.47 88888.00 2017-12-08 09:10:04.000 342 7900.94 944.44 53908.07 88888.00 2017-12-08 09:10:05.000 342 7901.75 944.77 53908.41 88888.00 2017-12-08 09:10:06.000 342 7902.48 945.11 53908.64 88888.00 2017-12-08 09:10:07.000 342 7903.21 945.33 53908.89 88888.00 2017-12-08 09:10:08.000 342 7903.89 945.37 53909.12 88888.00 2017-12-08 09:10:09.000 342 7904.53 945.22 53909.30 88888.00 2017-12-08 09:10:10.000 342 7905.16 945.16 53909.45 88888.00 2017-12-08 09:10:11.000 342 7905.73 945.55 53909.46 88888.00 2017-12-08 09:10:12.000 342 7906.17 946.27 53909.34 88888.00 2017-12-08 09:10:13.000 342 7906.60 947.03 53909.28 88888.00 2017-12-08 09:10:14.000 342 7907.06 947.82 53909.32 88888.00 2017-12-08 09:10:15.000 342 7907.48 948.64 53909.36 88888.00 2017-12-08 09:10:16.000 342 7907.89 949.47 53909.40 88888.00 2017-12-08 09:10:17.000 342 7908.30 950.32 53909.47 88888.00 2017-12-08 09:10:18.000 342 7908.69 951.12 53909.57 88888.00 2017-12-08 09:10:19.000 342 7909.13 951.89 53909.75 88888.00 2017-12-08 09:10:20.000 342 7909.62 952.68 53910.02 88888.00 2017-12-08 09:10:21.000 342 7910.12 953.47 53910.34 88888.00 2017-12-08 09:10:22.000 342 7910.67 954.22 53910.75 88888.00 2017-12-08 09:10:23.000 342 7911.23 954.93 53911.17 88888.00 2017-12-08 09:10:24.000 342 7911.68 955.59 53911.49 88888.00 2017-12-08 09:10:25.000 342 7911.94 956.27 53911.65 88888.00 2017-12-08 09:10:26.000 342 7912.06 956.92 53911.70 88888.00 2017-12-08 09:10:27.000 342 7912.16 957.46 53911.80 88888.00 2017-12-08 09:10:28.000 342 7912.28 957.89 53912.00 88888.00 2017-12-08 09:10:29.000 342 7912.44 958.27 53912.26 88888.00 2017-12-08 09:10:30.000 342 7912.61 958.66 53912.54 88888.00 2017-12-08 09:10:31.000 342 7912.78 959.11 53912.82 88888.00 2017-12-08 09:10:32.000 342 7912.96 959.63 53913.07 88888.00 2017-12-08 09:10:33.000 342 7913.11 960.17 53913.32 88888.00 2017-12-08 09:10:34.000 342 7913.15 960.64 53913.50 88888.00 2017-12-08 09:10:35.000 342 7913.11 961.05 53913.60 88888.00 2017-12-08 09:10:36.000 342 7913.07 961.42 53913.71 88888.00 2017-12-08 09:10:37.000 342 7913.06 961.74 53913.91 88888.00 2017-12-08 09:10:38.000 342 7913.07 961.99 53914.15 88888.00 2017-12-08 09:10:39.000 342 7913.07 962.21 53914.38 88888.00 2017-12-08 09:10:40.000 342 7913.08 962.40 53914.62 88888.00 2017-12-08 09:10:41.000 342 7913.12 962.55 53914.88 88888.00 2017-12-08 09:10:42.000 342 7913.21 962.69 53915.18 88888.00 2017-12-08 09:10:43.000 342 7913.35 962.79 53915.54 88888.00 2017-12-08 09:10:44.000 342 7913.52 962.90 53915.93 88888.00 2017-12-08 09:10:45.000 342 7913.74 963.08 53916.31 88888.00 2017-12-08 09:10:46.000 342 7914.00 963.27 53916.73 88888.00 2017-12-08 09:10:47.000 342 7914.32 963.48 53917.21 88888.00 2017-12-08 09:10:48.000 342 7914.69 963.69 53917.71 88888.00 2017-12-08 09:10:49.000 342 7915.05 963.91 53918.22 88888.00 2017-12-08 09:10:50.000 342 7915.42 964.15 53918.72 88888.00 2017-12-08 09:10:51.000 342 7915.86 964.44 53919.26 88888.00 2017-12-08 09:10:52.000 342 7916.36 964.79 53919.83 88888.00 2017-12-08 09:10:53.000 342 7916.91 965.20 53920.41 88888.00 2017-12-08 09:10:54.000 342 7917.50 965.61 53921.02 88888.00 2017-12-08 09:10:55.000 342 7918.13 965.96 53921.69 88888.00 2017-12-08 09:10:56.000 342 7918.85 966.24 53922.47 88888.00 2017-12-08 09:10:57.000 342 7919.92 966.36 53923.66 88888.00 2017-12-08 09:10:58.000 342 7921.51 966.18 53925.47 88888.00 2017-12-08 09:10:59.000 342 7923.51 965.79 53927.61 88888.00 2017-12-08 09:11:00.000 342 7925.83 965.33 53929.83 88888.00 2017-12-08 09:11:01.000 342 7928.48 964.72 53932.22 88888.00 2017-12-08 09:11:02.000 342 7931.43 963.92 53934.77 88888.00 2017-12-08 09:11:03.000 342 7934.43 963.02 53937.17 88888.00 2017-12-08 09:11:04.000 342 7937.16 962.04 53939.15 88888.00 2017-12-08 09:11:05.000 342 7939.65 961.07 53940.75 88888.00 2017-12-08 09:11:06.000 342 7941.83 960.41 53941.91 88888.00 2017-12-08 09:11:07.000 342 7943.51 960.06 53942.48 88888.00 2017-12-08 09:11:08.000 342 7944.84 959.77 53942.69 88888.00 2017-12-08 09:11:09.000 342 7945.88 959.56 53942.66 88888.00 2017-12-08 09:11:10.000 342 7946.60 959.46 53942.38 88888.00 2017-12-08 09:11:11.000 342 7947.09 959.56 53941.92 88888.00 2017-12-08 09:11:12.000 342 7947.28 960.15 53941.20 88888.00 2017-12-08 09:11:13.000 342 7947.37 960.88 53940.66 88888.00 2017-12-08 09:11:14.000 342 7947.97 961.18 53941.09 88888.00 2017-12-08 09:11:15.000 342 7949.24 961.09 53942.36 88888.00 2017-12-08 09:11:16.000 342 7950.91 960.70 53943.94 88888.00 2017-12-08 09:11:17.000 342 7952.62 960.01 53945.43 88888.00 2017-12-08 09:11:18.000 342 7953.99 959.35 53946.38 88888.00 2017-12-08 09:11:19.000 342 7955.02 958.69 53946.94 88888.00 2017-12-08 09:11:20.000 342 7955.95 957.84 53947.51 88888.00 2017-12-08 09:11:21.000 342 7956.76 957.12 53947.93 88888.00 2017-12-08 09:11:22.000 342 7957.40 956.60 53948.14 88888.00 2017-12-08 09:11:23.000 342 7958.04 955.86 53948.47 88888.00 2017-12-08 09:11:24.000 342 7958.67 954.92 53948.89 88888.00 2017-12-08 09:11:25.000 342 7959.12 954.05 53949.10 88888.00 2017-12-08 09:11:26.000 342 7959.34 953.19 53949.19 88888.00 2017-12-08 09:11:27.000 342 7959.47 952.31 53949.38 88888.00 2017-12-08 09:11:28.000 342 7959.58 951.46 53949.66 88888.00 2017-12-08 09:11:29.000 342 7959.57 950.81 53949.83 88888.00 2017-12-08 09:11:30.000 342 7959.56 950.37 53950.01 88888.00 2017-12-08 09:11:31.000 342 7959.54 949.93 53950.20 88888.00 2017-12-08 09:11:32.000 342 7959.37 949.51 53950.17 88888.00 2017-12-08 09:11:33.000 342 7959.16 949.06 53950.08 88888.00 2017-12-08 09:11:34.000 342 7959.08 948.53 53950.18 88888.00 2017-12-08 09:11:35.000 342 7959.09 948.12 53950.28 88888.00 2017-12-08 09:11:36.000 342 7959.13 947.92 53950.27 88888.00 2017-12-08 09:11:37.000 342 7959.10 947.78 53950.14 88888.00 2017-12-08 09:11:38.000 342 7958.97 947.89 53949.81 88888.00 2017-12-08 09:11:39.000 342 7958.72 948.36 53949.29 88888.00 2017-12-08 09:11:40.000 342 7958.30 948.96 53948.65 88888.00 2017-12-08 09:11:41.000 342 7957.66 949.72 53947.83 88888.00 2017-12-08 09:11:42.000 342 7956.92 950.65 53946.96 88888.00 2017-12-08 09:11:43.000 342 7956.30 951.56 53946.36 88888.00 2017-12-08 09:11:44.000 342 7955.82 952.42 53945.96 88888.00 2017-12-08 09:11:45.000 342 7955.30 953.27 53945.54 88888.00 2017-12-08 09:11:46.000 342 7954.55 954.16 53944.89 88888.00 2017-12-08 09:11:47.000 342 7953.49 955.18 53943.93 88888.00 2017-12-08 09:11:48.000 342 7952.18 956.11 53942.77 88888.00 2017-12-08 09:11:49.000 342 7950.81 956.65 53941.60 88888.00 2017-12-08 09:11:50.000 342 7949.47 956.78 53940.50 88888.00 2017-12-08 09:11:51.000 342 7948.08 956.60 53939.38 88888.00 2017-12-08 09:11:52.000 342 7946.55 956.33 53938.13 88888.00 2017-12-08 09:11:53.000 342 7945.03 956.31 53936.88 88888.00 2017-12-08 09:11:54.000 342 7943.67 956.67 53935.85 88888.00 2017-12-08 09:11:55.000 342 7942.39 957.24 53935.03 88888.00 2017-12-08 09:11:56.000 342 7941.09 957.71 53934.38 88888.00 2017-12-08 09:11:57.000 342 7940.11 957.71 53934.30 88888.00 2017-12-08 09:11:58.000 342 7939.80 957.15 53935.09 88888.00 2017-12-08 09:11:59.000 342 7939.94 956.18 53936.26 88888.00 2017-12-08 09:12:00.000 342 7940.09 954.85 53937.26 88888.00 2017-12-08 09:12:01.000 342 7940.01 953.25 53937.90 88888.00 2017-12-08 09:12:02.000 342 7939.75 951.67 53938.24 88888.00 2017-12-08 09:12:03.000 342 7939.38 950.31 53938.32 88888.00 2017-12-08 09:12:04.000 342 7938.83 949.25 53938.19 88888.00 2017-12-08 09:12:05.000 342 7938.16 948.44 53937.95 88888.00 2017-12-08 09:12:06.000 342 7937.48 947.68 53937.77 88888.00 2017-12-08 09:12:07.000 342 7936.84 946.82 53937.65 88888.00 2017-12-08 09:12:08.000 342 7936.18 945.75 53937.58 88888.00 2017-12-08 09:12:09.000 342 7935.41 944.52 53937.34 88888.00 2017-12-08 09:12:10.000 342 7934.46 943.18 53936.84 88888.00 2017-12-08 09:12:11.000 342 7933.43 941.64 53936.32 88888.00 2017-12-08 09:12:12.000 342 7932.37 939.93 53935.90 88888.00 2017-12-08 09:12:13.000 342 7931.30 938.27 53935.54 88888.00 2017-12-08 09:12:14.000 342 7930.28 936.85 53935.25 88888.00 2017-12-08 09:12:15.000 342 7929.39 935.72 53935.05 88888.00 2017-12-08 09:12:16.000 342 7928.57 934.72 53934.89 88888.00 2017-12-08 09:12:17.000 342 7927.71 933.74 53934.68 88888.00 2017-12-08 09:12:18.000 342 7926.80 932.76 53934.42 88888.00 2017-12-08 09:12:19.000 342 7925.93 931.86 53934.17 88888.00 2017-12-08 09:12:20.000 342 7925.11 931.06 53933.94 88888.00 2017-12-08 09:12:21.000 342 7924.33 930.27 53933.75 88888.00 2017-12-08 09:12:22.000 342 7923.62 929.53 53933.59 88888.00 2017-12-08 09:12:23.000 342 7922.98 928.99 53933.34 88888.00 2017-12-08 09:12:24.000 342 7922.37 928.51 53933.05 88888.00 2017-12-08 09:12:25.000 342 7921.81 927.92 53932.87 88888.00 2017-12-08 09:12:26.000 342 7921.35 927.26 53932.77 88888.00 2017-12-08 09:12:27.000 342 7920.93 926.66 53932.66 88888.00 2017-12-08 09:12:28.000 342 7920.55 926.11 53932.51 88888.00 2017-12-08 09:12:29.000 342 7920.24 925.63 53932.35 88888.00 2017-12-08 09:12:30.000 342 7920.04 925.41 53932.14 88888.00 2017-12-08 09:12:31.000 342 7919.87 925.34 53931.88 88888.00 2017-12-08 09:12:32.000 342 7919.70 925.21 53931.57 88888.00 2017-12-08 09:12:33.000 342 7919.56 925.18 53931.25 88888.00 2017-12-08 09:12:34.000 342 7919.50 925.37 53930.89 88888.00 2017-12-08 09:12:35.000 342 7919.46 925.62 53930.45 88888.00 2017-12-08 09:12:36.000 342 7919.43 925.88 53929.98 88888.00 2017-12-08 09:12:37.000 342 7919.45 926.18 53929.61 88888.00 2017-12-08 09:12:38.000 342 7919.57 926.41 53929.34 88888.00 2017-12-08 09:12:39.000 342 7919.79 926.46 53929.25 88888.00 2017-12-08 09:12:40.000 342 7920.15 926.44 53929.32 88888.00 2017-12-08 09:12:41.000 342 7920.61 926.54 53929.38 88888.00 2017-12-08 09:12:42.000 342 7921.09 926.82 53929.34 88888.00 2017-12-08 09:12:43.000 342 7921.54 927.24 53929.26 88888.00 2017-12-08 09:12:44.000 342 7922.00 927.68 53929.25 88888.00 2017-12-08 09:12:45.000 342 7922.54 928.05 53929.36 88888.00 2017-12-08 09:12:46.000 342 7923.09 928.43 53929.50 88888.00 2017-12-08 09:12:47.000 342 7923.57 928.88 53929.52 88888.00 2017-12-08 09:12:48.000 342 7923.94 929.44 53929.39 88888.00 2017-12-08 09:12:49.000 342 7924.25 930.09 53929.20 88888.00 2017-12-08 09:12:50.000 342 7924.54 930.75 53929.02 88888.00 2017-12-08 09:12:51.000 342 7924.83 931.44 53928.88 88888.00 2017-12-08 09:12:52.000 342 7925.16 932.29 53928.72 88888.00 2017-12-08 09:12:53.000 342 7925.56 933.45 53928.55 88888.00 2017-12-08 09:12:54.000 342 7926.04 934.94 53928.43 88888.00 2017-12-08 09:12:55.000 342 7926.59 936.56 53928.38 88888.00 2017-12-08 09:12:56.000 342 7927.10 938.14 53928.31 88888.00 2017-12-08 09:12:57.000 342 7927.49 939.70 53928.16 88888.00 2017-12-08 09:12:58.000 342 7927.80 941.23 53928.01 88888.00 2017-12-08 09:12:59.000 342 7928.05 942.52 53927.92 88888.00 2017-12-08 09:13:00.000 342 7928.22 943.31 53927.90 88888.00 2017-12-08 09:13:01.000 342 7928.31 943.63 53927.92 88888.00 2017-12-08 09:13:02.000 342 7928.41 943.69 53928.02 88888.00 2017-12-08 09:13:03.000 342 7928.67 943.70 53928.31 88888.00 2017-12-08 09:13:04.000 342 7929.07 943.62 53928.73 88888.00 2017-12-08 09:13:05.000 342 7929.42 943.48 53929.03 88888.00 2017-12-08 09:13:06.000 342 7929.65 943.43 53929.11 88888.00 2017-12-08 09:13:07.000 342 7929.80 943.55 53928.99 88888.00 2017-12-08 09:13:08.000 342 7929.88 943.84 53928.73 88888.00 2017-12-08 09:13:09.000 342 7929.90 944.28 53928.42 88888.00 2017-12-08 09:13:10.000 342 7929.96 944.79 53928.20 88888.00 2017-12-08 09:13:11.000 342 7930.09 945.30 53928.15 88888.00 2017-12-08 09:13:12.000 342 7930.30 945.66 53928.29 88888.00 2017-12-08 09:13:13.000 342 7930.54 945.68 53928.61 88888.00 2017-12-08 09:13:14.000 342 7930.77 945.39 53929.01 88888.00 2017-12-08 09:13:15.000 342 7930.84 945.05 53929.20 88888.00 2017-12-08 09:13:16.000 342 7930.68 944.83 53929.06 88888.00 2017-12-08 09:13:17.000 342 7930.38 944.70 53928.76 88888.00 2017-12-08 09:13:18.000 342 7930.02 944.57 53928.44 88888.00 2017-12-08 09:13:19.000 342 7929.61 944.42 53928.13 88888.00 2017-12-08 09:13:20.000 342 7929.26 944.23 53927.94 88888.00 2017-12-08 09:13:21.000 342 7928.94 943.94 53927.85 88888.00 2017-12-08 09:13:22.000 342 7928.51 943.60 53927.67 88888.00 2017-12-08 09:13:23.000 342 7927.98 943.29 53927.34 88888.00 2017-12-08 09:13:24.000 342 7927.35 942.99 53926.95 88888.00 2017-12-08 09:13:25.000 342 7926.66 942.59 53926.59 88888.00 2017-12-08 09:13:26.000 342 7925.98 942.03 53926.30 88888.00 2017-12-08 09:13:27.000 342 7925.33 941.34 53926.09 88888.00 2017-12-08 09:13:28.000 342 7924.66 940.57 53925.87 88888.00 2017-12-08 09:13:29.000 342 7923.92 939.80 53925.60 88888.00 2017-12-08 09:13:30.000 342 7923.13 939.09 53925.30 88888.00 2017-12-08 09:13:31.000 342 7922.37 938.46 53925.04 88888.00 2017-12-08 09:13:32.000 342 7921.71 937.83 53925.00 88888.00 2017-12-08 09:13:33.000 342 7921.13 937.18 53925.14 88888.00 2017-12-08 09:13:34.000 342 7920.53 936.49 53925.31 88888.00 2017-12-08 09:13:35.000 342 7919.88 935.80 53925.41 88888.00 2017-12-08 09:13:36.000 342 7919.17 935.17 53925.43 88888.00 2017-12-08 09:13:37.000 342 7918.41 934.60 53925.35 88888.00 2017-12-08 09:13:38.000 342 7917.63 934.10 53925.21 88888.00 2017-12-08 09:13:39.000 342 7916.89 933.72 53925.10 88888.00 2017-12-08 09:13:40.000 342 7916.21 933.37 53925.07 88888.00 2017-12-08 09:13:41.000 342 7915.60 932.98 53925.11 88888.00 2017-12-08 09:13:42.000 342 7915.01 932.63 53925.13 88888.00 2017-12-08 09:13:43.000 342 7914.43 932.37 53925.06 88888.00 2017-12-08 09:13:44.000 342 7913.85 932.15 53924.94 88888.00 2017-12-08 09:13:45.000 342 7913.32 931.94 53924.84 88888.00 2017-12-08 09:13:46.000 342 7912.83 931.73 53924.77 88888.00 2017-12-08 09:13:47.000 342 7912.39 931.48 53924.72 88888.00 2017-12-08 09:13:48.000 342 7911.95 931.17 53924.68 88888.00 2017-12-08 09:13:49.000 342 7911.52 930.83 53924.61 88888.00 2017-12-08 09:13:50.000 342 7911.10 930.50 53924.53 88888.00 2017-12-08 09:13:51.000 342 7910.70 930.17 53924.45 88888.00 2017-12-08 09:13:52.000 342 7910.30 929.81 53924.37 88888.00 2017-12-08 09:13:53.000 342 7909.90 929.43 53924.29 88888.00 2017-12-08 09:13:54.000 342 7909.52 929.03 53924.22 88888.00 2017-12-08 09:13:55.000 342 7909.17 928.59 53924.16 88888.00 2017-12-08 09:13:56.000 342 7908.87 928.17 53924.12 88888.00 2017-12-08 09:13:57.000 342 7908.63 927.79 53924.11 88888.00 2017-12-08 09:13:58.000 342 7908.42 927.42 53924.11 88888.00 2017-12-08 09:13:59.000 342 7908.15 927.03 53924.04 88888.00 2017-12-08 09:14:00.000 342 7907.79 926.64 53923.88 88888.00 2017-12-08 09:14:01.000 342 7907.36 926.24 53923.66 88888.00 2017-12-08 09:14:02.000 342 7906.91 925.84 53923.44 88888.00 2017-12-08 09:14:03.000 342 7906.50 925.47 53923.25 88888.00 2017-12-08 09:14:04.000 342 7906.15 925.11 53923.14 88888.00 2017-12-08 09:14:05.000 342 7905.83 924.70 53923.05 88888.00 2017-12-08 09:14:06.000 342 7905.48 924.30 53922.95 88888.00 2017-12-08 09:14:07.000 342 7905.10 923.91 53922.84 88888.00 2017-12-08 09:14:08.000 342 7904.78 923.52 53922.78 88888.00 2017-12-08 09:14:09.000 342 7904.52 923.12 53922.73 88888.00 2017-12-08 09:14:10.000 342 7904.22 922.71 53922.66 88888.00 2017-12-08 09:14:11.000 342 7903.91 922.28 53922.59 88888.00 2017-12-08 09:14:12.000 342 7903.63 921.84 53922.55 88888.00 2017-12-08 09:14:13.000 342 7903.34 921.39 53922.53 88888.00 2017-12-08 09:14:14.000 342 7903.05 920.92 53922.49 88888.00 2017-12-08 09:14:15.000 342 7902.78 920.43 53922.46 88888.00 2017-12-08 09:14:16.000 342 7902.54 919.95 53922.49 88888.00 2017-12-08 09:14:17.000 342 7902.33 919.47 53922.54 88888.00 2017-12-08 09:14:18.000 342 7902.13 919.01 53922.55 88888.00 2017-12-08 09:14:19.000 342 7901.98 918.61 53922.60 88888.00 2017-12-08 09:14:20.000 342 7901.89 918.23 53922.73 88888.00 2017-12-08 09:14:21.000 342 7901.81 917.81 53922.88 88888.00 2017-12-08 09:14:22.000 342 7901.73 917.38 53922.98 88888.00 2017-12-08 09:14:23.000 342 7901.72 917.00 53923.12 88888.00 2017-12-08 09:14:24.000 342 7901.76 916.64 53923.32 88888.00 2017-12-08 09:14:25.000 342 7901.81 916.27 53923.51 88888.00 2017-12-08 09:14:26.000 342 7901.86 915.94 53923.66 88888.00 2017-12-08 09:14:27.000 342 7901.92 915.64 53923.81 88888.00 2017-12-08 09:14:28.000 342 7902.01 915.37 53923.98 88888.00 2017-12-08 09:14:29.000 342 7902.12 915.09 53924.16 88888.00 2017-12-08 09:14:30.000 342 7902.22 914.78 53924.31 88888.00 2017-12-08 09:14:31.000 342 7902.29 914.49 53924.42 88888.00 2017-12-08 09:14:32.000 342 7902.36 914.24 53924.50 88888.00 2017-12-08 09:14:33.000 342 7902.45 913.97 53924.61 88888.00 2017-12-08 09:14:34.000 342 7902.57 913.70 53924.75 88888.00 2017-12-08 09:14:35.000 342 7902.69 913.48 53924.88 88888.00 2017-12-08 09:14:36.000 342 7902.77 913.31 53924.97 88888.00 2017-12-08 09:14:37.000 342 7902.84 913.11 53925.05 88888.00 2017-12-08 09:14:38.000 342 7902.94 912.90 53925.16 88888.00 2017-12-08 09:14:39.000 342 7903.02 912.72 53925.26 88888.00 2017-12-08 09:14:40.000 342 7903.06 912.59 53925.31 88888.00 2017-12-08 09:14:41.000 342 7903.04 912.49 53925.30 88888.00 2017-12-08 09:14:42.000 342 7903.03 912.41 53925.30 88888.00 2017-12-08 09:14:43.000 342 7903.02 912.36 53925.31 88888.00 2017-12-08 09:14:44.000 342 7902.98 912.31 53925.30 88888.00 2017-12-08 09:14:45.000 342 7902.89 912.27 53925.26 88888.00 2017-12-08 09:14:46.000 342 7902.76 912.23 53925.19 88888.00 2017-12-08 09:14:47.000 342 7902.61 912.19 53925.09 88888.00 2017-12-08 09:14:48.000 342 7902.43 912.18 53925.00 88888.00 2017-12-08 09:14:49.000 342 7902.23 912.20 53924.91 88888.00 2017-12-08 09:14:50.000 342 7902.03 912.25 53924.81 88888.00 2017-12-08 09:14:51.000 342 7901.86 912.35 53924.74 88888.00 2017-12-08 09:14:52.000 342 7901.69 912.46 53924.69 88888.00 2017-12-08 09:14:53.000 342 7901.49 912.55 53924.62 88888.00 2017-12-08 09:14:54.000 342 7901.27 912.64 53924.54 88888.00 2017-12-08 09:14:55.000 342 7901.05 912.75 53924.47 88888.00 2017-12-08 09:14:56.000 342 7900.84 912.90 53924.41 88888.00 2017-12-08 09:14:57.000 342 7900.65 913.06 53924.37 88888.00 2017-12-08 09:14:58.000 342 7900.43 913.20 53924.33 88888.00 2017-12-08 09:14:59.000 342 7900.22 913.33 53924.32 88888.00 2017-12-08 09:15:00.000 342 7900.05 913.46 53924.34 88888.00 2017-12-08 09:15:01.000 342 7899.87 913.59 53924.36 88888.00 2017-12-08 09:15:02.000 342 7899.64 913.73 53924.33 88888.00 2017-12-08 09:15:03.000 342 7899.40 913.87 53924.30 88888.00 2017-12-08 09:15:04.000 342 7899.20 914.00 53924.34 88888.00 2017-12-08 09:15:05.000 342 7899.03 914.14 53924.42 88888.00 2017-12-08 09:15:06.000 342 7898.84 914.29 53924.44 88888.00 2017-12-08 09:15:07.000 342 7898.64 914.46 53924.45 88888.00 2017-12-08 09:15:08.000 342 7898.45 914.62 53924.49 88888.00 2017-12-08 09:15:09.000 342 7898.24 914.77 53924.53 88888.00 2017-12-08 09:15:10.000 342 7898.02 914.93 53924.54 88888.00 2017-12-08 09:15:11.000 342 7897.78 915.12 53924.51 88888.00 2017-12-08 09:15:12.000 342 7897.50 915.33 53924.46 88888.00 2017-12-08 09:15:13.000 342 7897.19 915.55 53924.39 88888.00 2017-12-08 09:15:14.000 342 7896.91 915.76 53924.34 88888.00 2017-12-08 09:15:15.000 342 7896.65 915.99 53924.30 88888.00 2017-12-08 09:15:16.000 342 7896.40 916.28 53924.25 88888.00 2017-12-08 09:15:17.000 342 7896.13 916.62 53924.17 88888.00 2017-12-08 09:15:18.000 342 7895.85 916.97 53924.09 88888.00 2017-12-08 09:15:19.000 342 7895.62 917.32 53924.03 88888.00 2017-12-08 09:15:20.000 342 7895.43 917.68 53923.99 88888.00 2017-12-08 09:15:21.000 342 7895.20 918.02 53923.91 88888.00 2017-12-08 09:15:22.000 342 7894.92 918.33 53923.80 88888.00 2017-12-08 09:15:23.000 342 7894.70 918.64 53923.74 88888.00 2017-12-08 09:15:24.000 342 7894.50 919.01 53923.66 88888.00 2017-12-08 09:15:25.000 342 7894.24 919.39 53923.50 88888.00 2017-12-08 09:15:26.000 342 7893.91 919.73 53923.31 88888.00 2017-12-08 09:15:27.000 342 7893.59 920.05 53923.14 88888.00 2017-12-08 09:15:28.000 342 7893.30 920.42 53923.01 88888.00 2017-12-08 09:15:29.000 342 7893.03 920.87 53922.85 88888.00 2017-12-08 09:15:30.000 342 7892.71 921.37 53922.62 88888.00 2017-12-08 09:15:31.000 342 7892.32 921.83 53922.39 88888.00 2017-12-08 09:15:32.000 342 7891.95 922.24 53922.18 88888.00 2017-12-08 09:15:33.000 342 7891.57 922.65 53921.98 88888.00 2017-12-08 09:15:34.000 342 7891.17 923.10 53921.74 88888.00 2017-12-08 09:15:35.000 342 7890.75 923.58 53921.46 88888.00 2017-12-08 09:15:36.000 342 7890.31 924.03 53921.20 88888.00 2017-12-08 09:15:37.000 342 7889.87 924.40 53920.96 88888.00 2017-12-08 09:15:38.000 342 7889.45 924.79 53920.74 88888.00 2017-12-08 09:15:39.000 342 7889.03 925.27 53920.50 88888.00 2017-12-08 09:15:40.000 342 7888.60 925.78 53920.25 88888.00 2017-12-08 09:15:41.000 342 7888.21 926.25 53920.03 88888.00 2017-12-08 09:15:42.000 342 7887.86 926.65 53919.88 88888.00 2017-12-08 09:15:43.000 342 7887.52 927.03 53919.73 88888.00 2017-12-08 09:15:44.000 342 7887.14 927.42 53919.52 88888.00 2017-12-08 09:15:45.000 342 7886.70 927.80 53919.25 88888.00 2017-12-08 09:15:46.000 342 7886.28 928.15 53919.02 88888.00 2017-12-08 09:15:47.000 342 7885.92 928.45 53918.86 88888.00 2017-12-08 09:15:48.000 342 7885.59 928.71 53918.72 88888.00 2017-12-08 09:15:49.000 342 7885.22 928.94 53918.55 88888.00 2017-12-08 09:15:50.000 342 7884.83 929.16 53918.34 88888.00 2017-12-08 09:15:51.000 342 7884.45 929.36 53918.13 88888.00 2017-12-08 09:15:52.000 342 7884.11 929.55 53917.94 88888.00 2017-12-08 09:15:53.000 342 7883.78 929.75 53917.79 88888.00 2017-12-08 09:15:54.000 342 7883.46 929.96 53917.65 88888.00 2017-12-08 09:15:55.000 342 7883.14 930.17 53917.47 88888.00 2017-12-08 09:15:56.000 342 7882.79 930.34 53917.27 88888.00 2017-12-08 09:15:57.000 342 7882.44 930.47 53917.08 88888.00 2017-12-08 09:15:58.000 342 7882.10 930.61 53916.88 88888.00 2017-12-08 09:15:59.000 342 7881.77 930.77 53916.70 88888.00 2017-12-08 09:16:00.000 342 7881.44 930.91 53916.52 88888.00 2017-12-08 09:16:01.000 342 7881.10 931.03 53916.31 88888.00 2017-12-08 09:16:02.000 342 7880.77 931.16 53916.11 88888.00 2017-12-08 09:16:03.000 342 7880.47 931.26 53915.96 88888.00 2017-12-08 09:16:04.000 342 7880.19 931.32 53915.82 88888.00 2017-12-08 09:16:05.000 342 7879.91 931.35 53915.68 88888.00 2017-12-08 09:16:06.000 342 7879.63 931.35 53915.53 88888.00 2017-12-08 09:16:07.000 342 7879.31 931.33 53915.34 88888.00 2017-12-08 09:16:08.000 342 7878.97 931.31 53915.15 88888.00 2017-12-08 09:16:09.000 342 7878.62 931.30 53914.96 88888.00 2017-12-08 09:16:10.000 342 7878.28 931.29 53914.79 88888.00 2017-12-08 09:16:11.000 342 7877.97 931.23 53914.63 88888.00 2017-12-08 09:16:12.000 342 7877.68 931.14 53914.49 88888.00 2017-12-08 09:16:13.000 342 7877.38 931.03 53914.37 88888.00 2017-12-08 09:16:14.000 342 7877.07 930.93 53914.23 88888.00 2017-12-08 09:16:15.000 342 7876.79 930.82 53914.11 88888.00 2017-12-08 09:16:16.000 342 7876.53 930.70 53914.01 88888.00 2017-12-08 09:16:17.000 342 7876.26 930.59 53913.91 88888.00 2017-12-08 09:16:18.000 342 7876.01 930.45 53913.82 88888.00 2017-12-08 09:16:19.000 342 7875.81 930.28 53913.77 88888.00 2017-12-08 09:16:20.000 342 7875.61 930.10 53913.75 88888.00 2017-12-08 09:16:21.000 342 7875.40 929.92 53913.70 88888.00 2017-12-08 09:16:22.000 342 7875.18 929.71 53913.63 88888.00 2017-12-08 09:16:23.000 342 7874.98 929.54 53913.57 88888.00 2017-12-08 09:16:24.000 342 7874.81 929.39 53913.53 88888.00 2017-12-08 09:16:25.000 342 7874.69 929.24 53913.53 88888.00 2017-12-08 09:16:26.000 342 7874.61 929.11 53913.53 88888.00 2017-12-08 09:16:27.000 342 7874.56 929.01 53913.54 88888.00 2017-12-08 09:16:28.000 342 7874.54 928.90 53913.58 88888.00 2017-12-08 09:16:29.000 342 7874.55 928.78 53913.63 88888.00 2017-12-08 09:16:30.000 342 7874.56 928.70 53913.64 88888.00 2017-12-08 09:16:31.000 342 7874.57 928.65 53913.63 88888.00 2017-12-08 09:16:32.000 342 7874.56 928.58 53913.59 88888.00 2017-12-08 09:16:33.000 342 7874.52 928.47 53913.53 88888.00 2017-12-08 09:16:34.000 342 7874.47 928.34 53913.45 88888.00 2017-12-08 09:16:35.000 342 7874.43 928.22 53913.38 88888.00 2017-12-08 09:16:36.000 342 7874.40 928.15 53913.29 88888.00 2017-12-08 09:16:37.000 342 7874.36 928.10 53913.20 88888.00 2017-12-08 09:16:38.000 342 7874.32 928.00 53913.11 88888.00 2017-12-08 09:16:39.000 342 7874.31 927.81 53913.05 88888.00 2017-12-08 09:16:40.000 342 7874.30 927.58 53913.01 88888.00 2017-12-08 09:16:41.000 342 7874.28 927.35 53912.96 88888.00 2017-12-08 09:16:42.000 342 7874.22 927.14 53912.87 88888.00 2017-12-08 09:16:43.000 342 7874.14 926.96 53912.72 88888.00 2017-12-08 09:16:44.000 342 7874.06 926.81 53912.56 88888.00 2017-12-08 09:16:45.000 342 7873.99 926.66 53912.44 88888.00 2017-12-08 09:16:46.000 342 7873.93 926.49 53912.33 88888.00 2017-12-08 09:16:47.000 342 7873.85 926.33 53912.20 88888.00 2017-12-08 09:16:48.000 342 7873.76 926.19 53912.04 88888.00 2017-12-08 09:16:49.000 342 7873.69 926.04 53911.91 88888.00 2017-12-08 09:16:50.000 342 7873.63 925.84 53911.82 88888.00 2017-12-08 09:16:51.000 342 7873.56 925.62 53911.72 88888.00 2017-12-08 09:16:52.000 342 7873.45 925.41 53911.59 88888.00 2017-12-08 09:16:53.000 342 7873.34 925.22 53911.43 88888.00 2017-12-08 09:16:54.000 342 7873.24 925.05 53911.27 88888.00 2017-12-08 09:16:55.000 342 7873.13 924.86 53911.13 88888.00 2017-12-08 09:16:56.000 342 7873.03 924.64 53911.02 88888.00 2017-12-08 09:16:57.000 342 7872.94 924.43 53910.91 88888.00 2017-12-08 09:16:58.000 342 7872.84 924.23 53910.78 88888.00 2017-12-08 09:16:59.000 342 7872.71 924.01 53910.62 88888.00 2017-12-08 09:17:00.000 342 7872.55 923.81 53910.45 88888.00 2017-12-08 09:17:01.000 342 7872.35 923.62 53910.25 88888.00 2017-12-08 09:17:02.000 342 7872.16 923.42 53910.06 88888.00 2017-12-08 09:17:03.000 342 7871.97 923.19 53909.91 88888.00 2017-12-08 09:17:04.000 342 7871.76 922.92 53909.77 88888.00 2017-12-08 09:17:05.000 342 7871.49 922.65 53909.57 88888.00 2017-12-08 09:17:06.000 342 7871.16 922.39 53909.30 88888.00 2017-12-08 09:17:07.000 342 7870.83 922.17 53909.03 88888.00 2017-12-08 09:17:08.000 342 7870.52 921.93 53908.80 88888.00 2017-12-08 09:17:09.000 342 7870.20 921.68 53908.62 88888.00 2017-12-08 09:17:10.000 342 7869.87 921.44 53908.40 88888.00 2017-12-08 09:17:11.000 342 7869.50 921.23 53908.11 88888.00 2017-12-08 09:17:12.000 342 7869.09 921.06 53907.81 88888.00 2017-12-08 09:17:13.000 342 7868.69 920.91 53907.54 88888.00 2017-12-08 09:17:14.000 342 7868.32 920.79 53907.30 88888.00 2017-12-08 09:17:15.000 342 7867.97 920.69 53907.08 88888.00 2017-12-08 09:17:16.000 342 7867.60 920.61 53906.82 88888.00 2017-12-08 09:17:17.000 342 7867.20 920.55 53906.55 88888.00 2017-12-08 09:17:18.000 342 7866.81 920.50 53906.29 88888.00 2017-12-08 09:17:19.000 342 7866.44 920.48 53906.03 88888.00 2017-12-08 09:17:20.000 342 7866.10 920.51 53905.79 88888.00 2017-12-08 09:17:21.000 342 7865.77 920.58 53905.57 88888.00 2017-12-08 09:17:22.000 342 7865.45 920.66 53905.35 88888.00 2017-12-08 09:17:23.000 342 7865.13 920.73 53905.14 88888.00 2017-12-08 09:17:24.000 342 7864.81 920.81 53904.92 88888.00 2017-12-08 09:17:25.000 342 7864.50 920.90 53904.71 88888.00 2017-12-08 09:17:26.000 342 7864.21 921.00 53904.51 88888.00 2017-12-08 09:17:27.000 342 7863.93 921.10 53904.31 88888.00 2017-12-08 09:17:28.000 342 7863.66 921.22 53904.11 88888.00 2017-12-08 09:17:29.000 342 7863.39 921.37 53903.91 88888.00 2017-12-08 09:17:30.000 342 7863.13 921.49 53903.71 88888.00 2017-12-08 09:17:31.000 342 7862.88 921.59 53903.55 88888.00 2017-12-08 09:17:32.000 342 7862.65 921.69 53903.40 88888.00 2017-12-08 09:17:33.000 342 7862.44 921.79 53903.23 88888.00 2017-12-08 09:17:34.000 342 7862.22 921.89 53903.06 88888.00 2017-12-08 09:17:35.000 342 7862.00 922.02 53902.89 88888.00 2017-12-08 09:17:36.000 342 7861.79 922.16 53902.71 88888.00 2017-12-08 09:17:37.000 342 7861.58 922.26 53902.53 88888.00 2017-12-08 09:17:38.000 342 7861.34 922.30 53902.36 88888.00 2017-12-08 09:17:39.000 342 7861.11 922.32 53902.20 88888.00 2017-12-08 09:17:40.000 342 7860.91 922.37 53902.03 88888.00 2017-12-08 09:17:41.000 342 7860.70 922.44 53901.84 88888.00 2017-12-08 09:17:42.000 342 7860.45 922.51 53901.62 88888.00 2017-12-08 09:17:43.000 342 7860.20 922.55 53901.40 88888.00 2017-12-08 09:17:44.000 342 7859.94 922.57 53901.18 88888.00 2017-12-08 09:17:45.000 342 7859.70 922.55 53900.98 88888.00 2017-12-08 09:17:46.000 342 7859.47 922.50 53900.79 88888.00 2017-12-08 09:17:47.000 342 7859.23 922.47 53900.60 88888.00 2017-12-08 09:17:48.000 342 7858.98 922.45 53900.36 88888.00 2017-12-08 09:17:49.000 342 7858.72 922.42 53900.10 88888.00 2017-12-08 09:17:50.000 342 7858.45 922.40 53899.85 88888.00 2017-12-08 09:17:51.000 342 7858.18 922.36 53899.59 88888.00 2017-12-08 09:17:52.000 342 7857.92 922.30 53899.36 88888.00 2017-12-08 09:17:53.000 342 7857.66 922.25 53899.11 88888.00 2017-12-08 09:17:54.000 342 7857.41 922.22 53898.87 88888.00 2017-12-08 09:17:55.000 342 7857.18 922.19 53898.63 88888.00 2017-12-08 09:17:56.000 342 7856.98 922.15 53898.41 88888.00 2017-12-08 09:17:57.000 342 7856.79 922.10 53898.22 88888.00 2017-12-08 09:17:58.000 342 7856.61 922.04 53898.04 88888.00 2017-12-08 09:17:59.000 342 7856.45 921.98 53897.86 88888.00 2017-12-08 09:18:00.000 342 7856.31 921.93 53897.68 88888.00 2017-12-08 09:18:01.000 342 7856.20 921.88 53897.52 88888.00 2017-12-08 09:18:02.000 342 7856.13 921.83 53897.41 88888.00 2017-12-08 09:18:03.000 342 7856.09 921.78 53897.31 88888.00 2017-12-08 09:18:04.000 342 7856.05 921.71 53897.20 88888.00 2017-12-08 09:18:05.000 342 7856.01 921.65 53897.09 88888.00 2017-12-08 09:18:06.000 342 7855.99 921.60 53896.99 88888.00 2017-12-08 09:18:07.000 342 7856.01 921.55 53896.91 88888.00 2017-12-08 09:18:08.000 342 7856.08 921.51 53896.86 88888.00 2017-12-08 09:18:09.000 342 7856.17 921.49 53896.82 88888.00 2017-12-08 09:18:10.000 342 7856.27 921.47 53896.77 88888.00 2017-12-08 09:18:11.000 342 7856.35 921.46 53896.68 88888.00 2017-12-08 09:18:12.000 342 7856.41 921.46 53896.59 88888.00 2017-12-08 09:18:13.000 342 7856.51 921.45 53896.52 88888.00 2017-12-08 09:18:14.000 342 7856.64 921.45 53896.46 88888.00 2017-12-08 09:18:15.000 342 7856.77 921.45 53896.43 88888.00 2017-12-08 09:18:16.000 342 7856.87 921.43 53896.37 88888.00 2017-12-08 09:18:17.000 342 7856.96 921.40 53896.30 88888.00 2017-12-08 09:18:18.000 342 7857.04 921.35 53896.22 88888.00 2017-12-08 09:18:19.000 342 7857.13 921.31 53896.15 88888.00 2017-12-08 09:18:20.000 342 7857.23 921.29 53896.09 88888.00 2017-12-08 09:18:21.000 342 7857.32 921.25 53896.02 88888.00 2017-12-08 09:18:22.000 342 7857.38 921.20 53895.93 88888.00 2017-12-08 09:18:23.000 342 7857.41 921.14 53895.84 88888.00 2017-12-08 09:18:24.000 342 7857.45 921.05 53895.75 88888.00 2017-12-08 09:18:25.000 342 7857.52 920.95 53895.67 88888.00 2017-12-08 09:18:26.000 342 7857.59 920.89 53895.61 88888.00 2017-12-08 09:18:27.000 342 7857.66 920.83 53895.56 88888.00 2017-12-08 09:18:28.000 342 7857.73 920.80 53895.48 88888.00 2017-12-08 09:18:29.000 342 7857.81 920.82 53895.41 88888.00 2017-12-08 09:18:30.000 342 7857.92 920.84 53895.36 88888.00 2017-12-08 09:18:31.000 342 7858.06 920.88 53895.34 88888.00 2017-12-08 09:18:32.000 342 7858.19 920.93 53895.33 88888.00 2017-12-08 09:18:33.000 342 7858.30 920.98 53895.31 88888.00 2017-12-08 09:18:34.000 342 7858.43 921.04 53895.27 88888.00 2017-12-08 09:18:35.000 342 7858.56 921.12 53895.25 88888.00 2017-12-08 09:18:36.000 342 7858.71 921.22 53895.23 88888.00 2017-12-08 09:18:37.000 342 7858.88 921.35 53895.23 88888.00 2017-12-08 09:18:38.000 342 7859.05 921.52 53895.21 88888.00 2017-12-08 09:18:39.000 342 7859.20 921.72 53895.17 88888.00 2017-12-08 09:18:40.000 342 7859.35 921.93 53895.13 88888.00 2017-12-08 09:18:41.000 342 7859.51 922.14 53895.11 88888.00 2017-12-08 09:18:42.000 342 7859.69 922.36 53895.09 88888.00 2017-12-08 09:18:43.000 342 7859.87 922.61 53895.07 88888.00 2017-12-08 09:18:44.000 342 7860.02 922.91 53895.02 88888.00 2017-12-08 09:18:45.000 342 7860.13 923.20 53894.92 88888.00 2017-12-08 09:18:46.000 342 7860.22 923.52 53894.83 88888.00 2017-12-08 09:18:47.000 342 7860.31 923.87 53894.76 88888.00 2017-12-08 09:18:48.000 342 7860.44 924.23 53894.69 88888.00 2017-12-08 09:18:49.000 342 7860.53 924.57 53894.61 88888.00 2017-12-08 09:18:50.000 342 7860.59 924.91 53894.50 88888.00 2017-12-08 09:18:51.000 342 7860.63 925.23 53894.37 88888.00 2017-12-08 09:18:52.000 342 7860.66 925.54 53894.27 88888.00 2017-12-08 09:18:53.000 342 7860.70 925.83 53894.18 88888.00 2017-12-08 09:18:54.000 342 7860.74 926.12 53894.09 88888.00 2017-12-08 09:18:55.000 342 7860.80 926.43 53893.99 88888.00 2017-12-08 09:18:56.000 342 7860.83 926.75 53893.87 88888.00 2017-12-08 09:18:57.000 342 7860.83 927.08 53893.72 88888.00 2017-12-08 09:18:58.000 342 7860.83 927.42 53893.59 88888.00 2017-12-08 09:18:59.000 342 7860.86 927.74 53893.49 88888.00 2017-12-08 09:19:00.000 342 7860.91 928.05 53893.41 88888.00 2017-12-08 09:19:01.000 342 7860.97 928.35 53893.35 88888.00 2017-12-08 09:19:02.000 342 7860.98 928.61 53893.28 88888.00 2017-12-08 09:19:03.000 342 7861.00 928.84 53893.21 88888.00 2017-12-08 09:19:04.000 342 7861.06 929.04 53893.17 88888.00 2017-12-08 09:19:05.000 342 7861.14 929.23 53893.16 88888.00 2017-12-08 09:19:06.000 342 7861.24 929.41 53893.14 88888.00 2017-12-08 09:19:07.000 342 7861.34 929.57 53893.12 88888.00 2017-12-08 09:19:08.000 342 7861.43 929.71 53893.11 88888.00 2017-12-08 09:19:09.000 342 7861.54 929.81 53893.14 88888.00 2017-12-08 09:19:10.000 342 7861.68 929.88 53893.18 88888.00 2017-12-08 09:19:11.000 342 7861.84 929.91 53893.25 88888.00 2017-12-08 09:19:12.000 342 7862.01 929.91 53893.32 88888.00 2017-12-08 09:19:13.000 342 7862.18 929.92 53893.38 88888.00 2017-12-08 09:19:14.000 342 7862.35 929.92 53893.43 88888.00 2017-12-08 09:19:15.000 342 7862.53 929.90 53893.50 88888.00 2017-12-08 09:19:16.000 342 7862.72 929.85 53893.59 88888.00 2017-12-08 09:19:17.000 342 7862.92 929.77 53893.68 88888.00 2017-12-08 09:19:18.000 342 7863.13 929.67 53893.79 88888.00 2017-12-08 09:19:19.000 342 7863.36 929.56 53893.90 88888.00 2017-12-08 09:19:20.000 342 7863.60 929.44 53894.03 88888.00 2017-12-08 09:19:21.000 342 7863.84 929.33 53894.16 88888.00 2017-12-08 09:19:22.000 342 7864.10 929.19 53894.29 88888.00 2017-12-08 09:19:23.000 342 7864.35 929.00 53894.42 88888.00 2017-12-08 09:19:24.000 342 7864.60 928.82 53894.55 88888.00 2017-12-08 09:19:25.000 342 7864.85 928.66 53894.68 88888.00 2017-12-08 09:19:26.000 342 7865.11 928.51 53894.81 88888.00 2017-12-08 09:19:27.000 342 7865.38 928.33 53894.96 88888.00 2017-12-08 09:19:28.000 342 7865.65 928.17 53895.11 88888.00 2017-12-08 09:19:29.000 342 7865.91 927.99 53895.23 88888.00 2017-12-08 09:19:30.000 342 7866.16 927.79 53895.35 88888.00 2017-12-08 09:19:31.000 342 7866.39 927.61 53895.46 88888.00 2017-12-08 09:19:32.000 342 7866.61 927.45 53895.57 88888.00 2017-12-08 09:19:33.000 342 7866.84 927.29 53895.67 88888.00 2017-12-08 09:19:34.000 342 7867.06 927.12 53895.76 88888.00 2017-12-08 09:19:35.000 342 7867.25 926.95 53895.86 88888.00 2017-12-08 09:19:36.000 342 7867.42 926.79 53895.95 88888.00 2017-12-08 09:19:37.000 342 7867.59 926.65 53896.04 88888.00 2017-12-08 09:19:38.000 342 7867.76 926.51 53896.13 88888.00 2017-12-08 09:19:39.000 342 7867.93 926.38 53896.23 88888.00 2017-12-08 09:19:40.000 342 7868.10 926.26 53896.35 88888.00 2017-12-08 09:19:41.000 342 7868.26 926.15 53896.45 88888.00 2017-12-08 09:19:42.000 342 7868.41 926.05 53896.54 88888.00 2017-12-08 09:19:43.000 342 7868.53 925.95 53896.61 88888.00 2017-12-08 09:19:44.000 342 7868.61 925.86 53896.66 88888.00 2017-12-08 09:19:45.000 342 7868.66 925.78 53896.67 88888.00 2017-12-08 09:19:46.000 342 7868.69 925.73 53896.68 88888.00 2017-12-08 09:19:47.000 342 7868.71 925.70 53896.68 88888.00 2017-12-08 09:19:48.000 342 7868.70 925.69 53896.69 88888.00 2017-12-08 09:19:49.000 342 7868.70 925.67 53896.70 88888.00 2017-12-08 09:19:50.000 342 7868.70 925.65 53896.72 88888.00 2017-12-08 09:19:51.000 342 7868.72 925.64 53896.76 88888.00 2017-12-08 09:19:52.000 342 7868.76 925.67 53896.81 88888.00 2017-12-08 09:19:53.000 342 7868.79 925.72 53896.82 88888.00 2017-12-08 09:19:54.000 342 7868.77 925.80 53896.78 88888.00 2017-12-08 09:19:55.000 342 7868.71 925.87 53896.72 88888.00 2017-12-08 09:19:56.000 342 7868.63 925.91 53896.66 88888.00 2017-12-08 09:19:57.000 342 7868.55 925.92 53896.61 88888.00 2017-12-08 09:19:58.000 342 7868.47 925.96 53896.57 88888.00 2017-12-08 09:19:59.000 342 7868.41 926.04 53896.52 88888.00 2017-12-08 09:20:00.000 342 7868.35 926.15 53896.45 88888.00 2017-12-08 09:20:01.000 342 7868.27 926.25 53896.38 88888.00 2017-12-08 09:20:02.000 342 7868.19 926.33 53896.31 88888.00 2017-12-08 09:20:03.000 342 7868.11 926.40 53896.27 88888.00 2017-12-08 09:20:04.000 342 7868.07 926.47 53896.25 88888.00 2017-12-08 09:20:05.000 342 7868.07 926.56 53896.26 88888.00 2017-12-08 09:20:06.000 342 7868.08 926.64 53896.28 88888.00 2017-12-08 09:20:07.000 342 7868.10 926.70 53896.30 88888.00 2017-12-08 09:20:08.000 342 7868.14 926.72 53896.33 88888.00 2017-12-08 09:20:09.000 342 7868.17 926.74 53896.37 88888.00 2017-12-08 09:20:10.000 342 7868.21 926.79 53896.39 88888.00 2017-12-08 09:20:11.000 342 7868.25 926.86 53896.40 88888.00 2017-12-08 09:20:12.000 342 7868.27 926.90 53896.41 88888.00 2017-12-08 09:20:13.000 342 7868.32 926.92 53896.43 88888.00 2017-12-08 09:20:14.000 342 7868.41 926.95 53896.48 88888.00 2017-12-08 09:20:15.000 342 7868.53 926.96 53896.56 88888.00 2017-12-08 09:20:16.000 342 7868.66 926.99 53896.64 88888.00 2017-12-08 09:20:17.000 342 7868.81 927.02 53896.71 88888.00 2017-12-08 09:20:18.000 342 7868.96 927.00 53896.80 88888.00 2017-12-08 09:20:19.000 342 7869.11 926.93 53896.89 88888.00 2017-12-08 09:20:20.000 342 7869.28 926.85 53897.01 88888.00 2017-12-08 09:20:21.000 342 7869.49 926.76 53897.17 88888.00 2017-12-08 09:20:22.000 342 7869.74 926.66 53897.34 88888.00 2017-12-08 09:20:23.000 342 7869.99 926.59 53897.52 88888.00 2017-12-08 09:20:24.000 342 7870.24 926.50 53897.69 88888.00 2017-12-08 09:20:25.000 342 7870.48 926.36 53897.86 88888.00 2017-12-08 09:20:26.000 342 7870.70 926.20 53898.00 88888.00 2017-12-08 09:20:27.000 342 7870.92 926.03 53898.16 88888.00 2017-12-08 09:20:28.000 342 7871.13 925.85 53898.33 88888.00 2017-12-08 09:20:29.000 342 7871.34 925.66 53898.50 88888.00 2017-12-08 09:20:30.000 342 7871.56 925.50 53898.68 88888.00 2017-12-08 09:20:31.000 342 7871.77 925.37 53898.86 88888.00 2017-12-08 09:20:32.000 342 7871.97 925.20 53899.02 88888.00 2017-12-08 09:20:33.000 342 7872.15 925.01 53899.16 88888.00 2017-12-08 09:20:34.000 342 7872.31 924.84 53899.30 88888.00 2017-12-08 09:20:35.000 342 7872.44 924.67 53899.42 88888.00 2017-12-08 09:20:36.000 342 7872.56 924.51 53899.52 88888.00 2017-12-08 09:20:37.000 342 7872.66 924.35 53899.62 88888.00 2017-12-08 09:20:38.000 342 7872.73 924.19 53899.74 88888.00 2017-12-08 09:20:39.000 342 7872.80 924.04 53899.84 88888.00 2017-12-08 09:20:40.000 342 7872.85 923.91 53899.93 88888.00 2017-12-08 09:20:41.000 342 7872.88 923.78 53900.02 88888.00 2017-12-08 09:20:42.000 342 7872.91 923.66 53900.10 88888.00 2017-12-08 09:20:43.000 342 7872.94 923.55 53900.21 88888.00 2017-12-08 09:20:44.000 342 7872.99 923.43 53900.36 88888.00 2017-12-08 09:20:45.000 342 7873.06 923.29 53900.52 88888.00 2017-12-08 09:20:46.000 342 7873.14 923.16 53900.70 88888.00 2017-12-08 09:20:47.000 342 7873.27 923.03 53900.92 88888.00 2017-12-08 09:20:48.000 342 7873.44 922.90 53901.18 88888.00 2017-12-08 09:20:49.000 342 7873.62 922.77 53901.46 88888.00 2017-12-08 09:20:50.000 342 7873.79 922.61 53901.77 88888.00 2017-12-08 09:20:51.000 342 7873.98 922.45 53902.05 88888.00 2017-12-08 09:20:52.000 342 7874.16 922.31 53902.30 88888.00 2017-12-08 09:20:53.000 342 7874.36 922.20 53902.57 88888.00 2017-12-08 09:20:54.000 342 7874.55 922.11 53902.83 88888.00 2017-12-08 09:20:55.000 342 7874.73 922.05 53903.08 88888.00 2017-12-08 09:20:56.000 342 7874.91 922.00 53903.35 88888.00 2017-12-08 09:20:57.000 342 7875.10 921.94 53903.62 88888.00 2017-12-08 09:20:58.000 342 7875.27 921.89 53903.89 88888.00 2017-12-08 09:20:59.000 342 7875.45 921.85 53904.17 88888.00 2017-12-08 09:21:00.000 342 7875.64 921.83 53904.46 88888.00 2017-12-08 09:21:01.000 342 7875.84 921.81 53904.77 88888.00 2017-12-08 09:21:02.000 342 7876.03 921.78 53905.07 88888.00 2017-12-08 09:21:03.000 342 7876.22 921.74 53905.38 88888.00 2017-12-08 09:21:04.000 342 7876.41 921.72 53905.68 88888.00 2017-12-08 09:21:05.000 342 7876.63 921.70 53906.00 88888.00 2017-12-08 09:21:06.000 342 7876.87 921.65 53906.33 88888.00 2017-12-08 09:21:07.000 342 7877.10 921.57 53906.67 88888.00 2017-12-08 09:21:08.000 342 7877.29 921.49 53906.97 88888.00 2017-12-08 09:21:09.000 342 7877.47 921.40 53907.25 88888.00 2017-12-08 09:21:10.000 342 7877.67 921.33 53907.54 88888.00 2017-12-08 09:21:11.000 342 7877.89 921.30 53907.83 88888.00 2017-12-08 09:21:12.000 342 7878.13 921.27 53908.14 88888.00 2017-12-08 09:21:13.000 342 7878.37 921.19 53908.45 88888.00 2017-12-08 09:21:14.000 342 7878.60 921.13 53908.72 88888.00 2017-12-08 09:21:15.000 342 7878.82 921.13 53908.96 88888.00 2017-12-08 09:21:16.000 342 7879.05 921.19 53909.20 88888.00 2017-12-08 09:21:17.000 342 7879.30 921.29 53909.45 88888.00 2017-12-08 09:21:18.000 342 7879.53 921.39 53909.67 88888.00 2017-12-08 09:21:19.000 342 7879.75 921.46 53909.89 88888.00 2017-12-08 09:21:20.000 342 7879.99 921.55 53910.14 88888.00 2017-12-08 09:21:21.000 342 7880.25 921.66 53910.40 88888.00 2017-12-08 09:21:22.000 342 7880.51 921.83 53910.62 88888.00 2017-12-08 09:21:23.000 342 7880.74 922.06 53910.81 88888.00 2017-12-08 09:21:24.000 342 7880.94 922.27 53910.96 88888.00 2017-12-08 09:21:25.000 342 7881.12 922.43 53911.10 88888.00 2017-12-08 09:21:26.000 342 7881.28 922.59 53911.23 88888.00 2017-12-08 09:21:27.000 342 7881.45 922.77 53911.37 88888.00 2017-12-08 09:21:28.000 342 7881.62 922.99 53911.51 88888.00 2017-12-08 09:21:29.000 342 7881.78 923.21 53911.62 88888.00 2017-12-08 09:21:30.000 342 7881.92 923.42 53911.71 88888.00 2017-12-08 09:21:31.000 342 7882.06 923.61 53911.80 88888.00 2017-12-08 09:21:32.000 342 7882.19 923.78 53911.89 88888.00 2017-12-08 09:21:33.000 342 7882.34 923.96 53912.00 88888.00 2017-12-08 09:21:34.000 342 7882.51 924.20 53912.09 88888.00 2017-12-08 09:21:35.000 342 7882.66 924.48 53912.14 88888.00 2017-12-08 09:21:36.000 342 7882.79 924.77 53912.16 88888.00 2017-12-08 09:21:37.000 342 7882.90 925.04 53912.17 88888.00 2017-12-08 09:21:38.000 342 7883.01 925.31 53912.20 88888.00 2017-12-08 09:21:39.000 342 7883.14 925.58 53912.25 88888.00 2017-12-08 09:21:40.000 342 7883.29 925.88 53912.30 88888.00 2017-12-08 09:21:41.000 342 7883.43 926.19 53912.33 88888.00 2017-12-08 09:21:42.000 342 7883.56 926.50 53912.35 88888.00 2017-12-08 09:21:43.000 342 7883.68 926.77 53912.38 88888.00 2017-12-08 09:21:44.000 342 7883.81 926.99 53912.42 88888.00 2017-12-08 09:21:45.000 342 7883.94 927.22 53912.45 88888.00 2017-12-08 09:21:46.000 342 7884.09 927.48 53912.50 88888.00 2017-12-08 09:21:47.000 342 7884.25 927.73 53912.57 88888.00 2017-12-08 09:21:48.000 342 7884.40 927.97 53912.63 88888.00 2017-12-08 09:21:49.000 342 7884.56 928.18 53912.69 88888.00 2017-12-08 09:21:50.000 342 7884.72 928.34 53912.76 88888.00 2017-12-08 09:21:51.000 342 7884.88 928.49 53912.82 88888.00 2017-12-08 09:21:52.000 342 7885.02 928.64 53912.86 88888.00 2017-12-08 09:21:53.000 342 7885.15 928.79 53912.90 88888.00 2017-12-08 09:21:54.000 342 7885.29 928.91 53912.96 88888.00 2017-12-08 09:21:55.000 342 7885.42 928.97 53913.03 88888.00 2017-12-08 09:21:56.000 342 7885.53 928.97 53913.10 88888.00 2017-12-08 09:21:57.000 342 7885.65 928.99 53913.16 88888.00 2017-12-08 09:21:58.000 342 7885.76 929.02 53913.21 88888.00 2017-12-08 09:21:59.000 342 7885.86 929.06 53913.25 88888.00 2017-12-08 09:22:00.000 342 7885.94 929.09 53913.30 88888.00 2017-12-08 09:22:01.000 342 7886.02 929.09 53913.37 88888.00 2017-12-08 09:22:02.000 342 7886.10 929.04 53913.45 88888.00 2017-12-08 09:22:03.000 342 7886.17 928.97 53913.53 88888.00 2017-12-08 09:22:04.000 342 7886.23 928.88 53913.60 88888.00 2017-12-08 09:22:05.000 342 7886.27 928.84 53913.64 88888.00 2017-12-08 09:22:06.000 342 7886.28 928.83 53913.68 88888.00 2017-12-08 09:22:07.000 342 7886.30 928.79 53913.72 88888.00 2017-12-08 09:22:08.000 342 7886.33 928.73 53913.78 88888.00 2017-12-08 09:22:09.000 342 7886.34 928.67 53913.86 88888.00 2017-12-08 09:22:10.000 342 7886.37 928.58 53913.95 88888.00 2017-12-08 09:22:11.000 342 7886.38 928.47 53914.04 88888.00 2017-12-08 09:22:12.000 342 7886.36 928.38 53914.11 88888.00 2017-12-08 09:22:13.000 342 7886.33 928.31 53914.19 88888.00 2017-12-08 09:22:14.000 342 7886.30 928.23 53914.27 88888.00 2017-12-08 09:22:15.000 342 7886.29 928.14 53914.36 88888.00 2017-12-08 09:22:16.000 342 7886.29 928.07 53914.47 88888.00 2017-12-08 09:22:17.000 342 7886.28 928.03 53914.57 88888.00 2017-12-08 09:22:18.000 342 7886.25 927.98 53914.65 88888.00 2017-12-08 09:22:19.000 342 7886.17 927.93 53914.71 88888.00 2017-12-08 09:22:20.000 342 7886.08 927.87 53914.79 88888.00 2017-12-08 09:22:21.000 342 7886.00 927.80 53914.85 88888.00 2017-12-08 09:22:22.000 342 7885.92 927.75 53914.91 88888.00 2017-12-08 09:22:23.000 342 7885.83 927.73 53914.98 88888.00 2017-12-08 09:22:24.000 342 7885.72 927.74 53915.04 88888.00 2017-12-08 09:22:25.000 342 7885.58 927.73 53915.05 88888.00 2017-12-08 09:22:26.000 342 7885.42 927.74 53915.07 88888.00 2017-12-08 09:22:27.000 342 7885.25 927.72 53915.11 88888.00 2017-12-08 09:22:28.000 342 7885.08 927.68 53915.16 88888.00 2017-12-08 09:22:29.000 342 7884.90 927.62 53915.21 88888.00 2017-12-08 09:22:30.000 342 7884.71 927.57 53915.25 88888.00 2017-12-08 09:22:31.000 342 7884.50 927.49 53915.27 88888.00 2017-12-08 09:22:32.000 342 7884.27 927.42 53915.28 88888.00 2017-12-08 09:22:33.000 342 7884.03 927.36 53915.30 88888.00 2017-12-08 09:22:34.000 342 7883.80 927.29 53915.34 88888.00 2017-12-08 09:22:35.000 342 7883.57 927.20 53915.39 88888.00 2017-12-08 09:22:36.000 342 7883.31 927.08 53915.41 88888.00 2017-12-08 09:22:37.000 342 7883.04 926.95 53915.43 88888.00 2017-12-08 09:22:38.000 342 7882.77 926.81 53915.45 88888.00 2017-12-08 09:22:39.000 342 7882.49 926.68 53915.48 88888.00 2017-12-08 09:22:40.000 342 7882.22 926.56 53915.51 88888.00 2017-12-08 09:22:41.000 342 7881.97 926.47 53915.55 88888.00 2017-12-08 09:22:42.000 342 7881.70 926.39 53915.59 88888.00 2017-12-08 09:22:43.000 342 7881.41 926.29 53915.62 88888.00 2017-12-08 09:22:44.000 342 7881.13 926.18 53915.64 88888.00 2017-12-08 09:22:45.000 342 7880.87 926.03 53915.70 88888.00 2017-12-08 09:22:46.000 342 7880.64 925.90 53915.77 88888.00 2017-12-08 09:22:47.000 342 7880.42 925.80 53915.84 88888.00 2017-12-08 09:22:48.000 342 7880.19 925.75 53915.91 88888.00 2017-12-08 09:22:49.000 342 7879.97 925.71 53915.97 88888.00 2017-12-08 09:22:50.000 342 7879.74 925.65 53916.03 88888.00 2017-12-08 09:22:51.000 342 7879.51 925.58 53916.07 88888.00 2017-12-08 09:22:52.000 342 7879.31 925.51 53916.13 88888.00 2017-12-08 09:22:53.000 342 7879.12 925.45 53916.20 88888.00 2017-12-08 09:22:54.000 342 7878.93 925.39 53916.27 88888.00 2017-12-08 09:22:55.000 342 7878.75 925.35 53916.33 88888.00 2017-12-08 09:22:56.000 342 7878.59 925.33 53916.35 88888.00 2017-12-08 09:22:57.000 342 7878.43 925.33 53916.38 88888.00 2017-12-08 09:22:58.000 342 7878.29 925.34 53916.41 88888.00 2017-12-08 09:22:59.000 342 7878.13 925.38 53916.44 88888.00 2017-12-08 09:23:00.000 342 7877.99 925.38 53916.46 88888.00 2017-12-08 09:23:01.000 342 7877.86 925.35 53916.49 88888.00 2017-12-08 09:23:02.000 342 7877.73 925.31 53916.52 88888.00 2017-12-08 09:23:03.000 342 7877.64 925.30 53916.55 88888.00 2017-12-08 09:23:04.000 342 7877.57 925.33 53916.59 88888.00 2017-12-08 09:23:05.000 342 7877.51 925.38 53916.61 88888.00 2017-12-08 09:23:06.000 342 7877.43 925.44 53916.62 88888.00 2017-12-08 09:23:07.000 342 7877.35 925.49 53916.61 88888.00 2017-12-08 09:23:08.000 342 7877.30 925.54 53916.62 88888.00 2017-12-08 09:23:09.000 342 7877.26 925.59 53916.65 88888.00 2017-12-08 09:23:10.000 342 7877.25 925.62 53916.70 88888.00 2017-12-08 09:23:11.000 342 7877.25 925.62 53916.75 88888.00 2017-12-08 09:23:12.000 342 7877.25 925.61 53916.79 88888.00 2017-12-08 09:23:13.000 342 7877.25 925.63 53916.81 88888.00 2017-12-08 09:23:14.000 342 7877.25 925.66 53916.84 88888.00 2017-12-08 09:23:15.000 342 7877.24 925.71 53916.86 88888.00 2017-12-08 09:23:16.000 342 7877.24 925.74 53916.86 88888.00 2017-12-08 09:23:17.000 342 7877.22 925.76 53916.86 88888.00 2017-12-08 09:23:18.000 342 7877.21 925.79 53916.86 88888.00 2017-12-08 09:23:19.000 342 7877.15 925.81 53916.85 88888.00 2017-12-08 09:23:20.000 342 7876.98 925.78 53916.75 88888.00 2017-12-08 09:23:21.000 342 7876.76 925.74 53916.61 88888.00 2017-12-08 09:23:22.000 342 7876.63 925.77 53916.54 88888.00 2017-12-08 09:23:23.000 342 7876.60 925.85 53916.56 88888.00 2017-12-08 09:23:24.000 342 7876.59 925.91 53916.62 88888.00 2017-12-08 09:23:25.000 342 7876.60 925.99 53916.67 88888.00 2017-12-08 09:23:26.000 342 7876.62 926.08 53916.68 88888.00 2017-12-08 09:23:27.000 342 7876.62 926.18 53916.69 88888.00 2017-12-08 09:23:28.000 342 7876.61 926.29 53916.70 88888.00 2017-12-08 09:23:29.000 342 7876.63 926.44 53916.69 88888.00 2017-12-08 09:23:30.000 342 7876.69 926.59 53916.70 88888.00 2017-12-08 09:23:31.000 342 7876.75 926.74 53916.72 88888.00 2017-12-08 09:23:32.000 342 7876.81 926.88 53916.74 88888.00 2017-12-08 09:23:33.000 342 7876.85 927.01 53916.75 88888.00 2017-12-08 09:23:34.000 342 7876.89 927.15 53916.74 88888.00 2017-12-08 09:23:35.000 342 7876.96 927.30 53916.75 88888.00 2017-12-08 09:23:36.000 342 7877.05 927.47 53916.79 88888.00 2017-12-08 09:23:37.000 342 7877.13 927.65 53916.82 88888.00 2017-12-08 09:23:38.000 342 7877.22 927.84 53916.84 88888.00 2017-12-08 09:23:39.000 342 7877.32 928.03 53916.85 88888.00 2017-12-08 09:23:40.000 342 7877.42 928.22 53916.86 88888.00 2017-12-08 09:23:41.000 342 7877.51 928.40 53916.88 88888.00 2017-12-08 09:23:42.000 342 7877.62 928.57 53916.92 88888.00 2017-12-08 09:23:43.000 342 7877.76 928.74 53916.97 88888.00 2017-12-08 09:23:44.000 342 7877.88 928.91 53916.99 88888.00 2017-12-08 09:23:45.000 342 7877.96 929.08 53916.99 88888.00 2017-12-08 09:23:46.000 342 7878.00 929.26 53916.97 88888.00 2017-12-08 09:23:47.000 342 7878.03 929.43 53916.94 88888.00 2017-12-08 09:23:48.000 342 7878.02 929.58 53916.89 88888.00 2017-12-08 09:23:49.000 342 7877.98 929.73 53916.83 88888.00 2017-12-08 09:23:50.000 342 7877.95 929.86 53916.78 88888.00 2017-12-08 09:23:51.000 342 7877.88 929.97 53916.73 88888.00 2017-12-08 09:23:52.000 342 7877.75 930.07 53916.65 88888.00 2017-12-08 09:23:53.000 342 7877.59 930.17 53916.52 88888.00 2017-12-08 09:23:54.000 342 7877.43 930.26 53916.40 88888.00 2017-12-08 09:23:55.000 342 7877.25 930.35 53916.32 88888.00 2017-12-08 09:23:56.000 342 7877.06 930.40 53916.24 88888.00 2017-12-08 09:23:57.000 342 7876.86 930.42 53916.16 88888.00 2017-12-08 09:23:58.000 342 7876.62 930.41 53916.05 88888.00 2017-12-08 09:23:59.000 342 7876.34 930.39 53915.93 88888.00 2017-12-08 09:24:00.000 342 7876.05 930.34 53915.80 88888.00 2017-12-08 09:24:01.000 342 7875.75 930.30 53915.68 88888.00 2017-12-08 09:24:02.000 342 7875.46 930.23 53915.58 88888.00 2017-12-08 09:24:03.000 342 7875.17 930.11 53915.49 88888.00 2017-12-08 09:24:04.000 342 7874.86 929.98 53915.37 88888.00 2017-12-08 09:24:05.000 342 7874.52 929.84 53915.21 88888.00 2017-12-08 09:24:06.000 342 7874.15 929.68 53915.04 88888.00 2017-12-08 09:24:07.000 342 7873.74 929.54 53914.84 88888.00 2017-12-08 09:24:08.000 342 7873.32 929.34 53914.66 88888.00 2017-12-08 09:24:09.000 342 7872.94 929.04 53914.57 88888.00 2017-12-08 09:24:10.000 342 7872.60 928.71 53914.52 88888.00 2017-12-08 09:24:11.000 342 7872.30 928.40 53914.47 88888.00 2017-12-08 09:24:12.000 342 7872.02 928.06 53914.45 88888.00 2017-12-08 09:24:13.000 342 7871.80 927.71 53914.46 88888.00 2017-12-08 09:24:14.000 342 7871.62 927.37 53914.48 88888.00 2017-12-08 09:24:15.000 342 7871.48 927.03 53914.51 88888.00 2017-12-08 09:24:16.000 342 7871.35 926.73 53914.55 88888.00 2017-12-08 09:24:17.000 342 7871.30 926.47 53914.63 88888.00 2017-12-08 09:24:18.000 342 7871.35 926.26 53914.76 88888.00 2017-12-08 09:24:19.000 342 7871.46 926.11 53914.91 88888.00 2017-12-08 09:24:20.000 342 7871.59 926.03 53915.09 88888.00 2017-12-08 09:24:21.000 342 7871.77 925.95 53915.31 88888.00 2017-12-08 09:24:22.000 342 7872.06 925.90 53915.59 88888.00 2017-12-08 09:24:23.000 342 7872.46 925.92 53915.94 88888.00 2017-12-08 09:24:24.000 342 7872.87 925.97 53916.29 88888.00 2017-12-08 09:24:25.000 342 7873.24 926.00 53916.59 88888.00 2017-12-08 09:24:26.000 342 7873.59 926.02 53916.84 88888.00 2017-12-08 09:24:27.000 342 7873.91 926.06 53917.06 88888.00 2017-12-08 09:24:28.000 342 7874.23 926.11 53917.27 88888.00 2017-12-08 09:24:29.000 342 7874.55 926.18 53917.50 88888.00 2017-12-08 09:24:30.000 342 7874.85 926.25 53917.70 88888.00 2017-12-08 09:24:31.000 342 7875.09 926.33 53917.84 88888.00 2017-12-08 09:24:32.000 342 7875.27 926.41 53917.93 88888.00 2017-12-08 09:24:33.000 342 7875.39 926.51 53917.97 88888.00 2017-12-08 09:24:34.000 342 7875.46 926.63 53917.95 88888.00 2017-12-08 09:24:35.000 342 7875.48 926.73 53917.94 88888.00 2017-12-08 09:24:36.000 342 7875.46 926.79 53917.94 88888.00 2017-12-08 09:24:37.000 342 7875.40 926.82 53917.91 88888.00 2017-12-08 09:24:38.000 342 7875.24 926.91 53917.76 88888.00 2017-12-08 09:24:39.000 342 7874.95 927.03 53917.54 88888.00 2017-12-08 09:24:40.000 342 7874.59 927.13 53917.29 88888.00 2017-12-08 09:24:41.000 342 7874.21 927.22 53917.06 88888.00 2017-12-08 09:24:42.000 342 7873.84 927.28 53916.83 88888.00 2017-12-08 09:24:43.000 342 7873.46 927.33 53916.62 88888.00 2017-12-08 09:24:44.000 342 7873.09 927.39 53916.44 88888.00 2017-12-08 09:24:45.000 342 7872.72 927.45 53916.23 88888.00 2017-12-08 09:24:46.000 342 7872.36 927.52 53916.04 88888.00 2017-12-08 09:24:47.000 342 7872.01 927.57 53915.84 88888.00 2017-12-08 09:24:48.000 342 7871.64 927.57 53915.63 88888.00 2017-12-08 09:24:49.000 342 7871.29 927.53 53915.44 88888.00 2017-12-08 09:24:50.000 342 7871.04 927.46 53915.34 88888.00 2017-12-08 09:24:51.000 342 7870.90 927.40 53915.33 88888.00 2017-12-08 09:24:52.000 342 7870.85 927.40 53915.34 88888.00 2017-12-08 09:24:53.000 342 7870.85 927.42 53915.34 88888.00 2017-12-08 09:24:54.000 342 7870.90 927.42 53915.38 88888.00 2017-12-08 09:24:55.000 342 7870.99 927.42 53915.44 88888.00 2017-12-08 09:24:56.000 342 7871.16 927.43 53915.53 88888.00 2017-12-08 09:24:57.000 342 7871.40 927.48 53915.67 88888.00 2017-12-08 09:24:58.000 342 7871.70 927.55 53915.84 88888.00 2017-12-08 09:24:59.000 342 7872.05 927.64 53916.01 88888.00 2017-12-08 09:25:00.000 342 7872.44 927.74 53916.20 88888.00 2017-12-08 09:25:01.000 342 7872.88 927.88 53916.39 88888.00 2017-12-08 09:25:02.000 342 7873.36 928.02 53916.59 88888.00 2017-12-08 09:25:03.000 342 7873.86 928.17 53916.80 88888.00 2017-12-08 09:25:04.000 342 7874.36 928.33 53917.00 88888.00 2017-12-08 09:25:05.000 342 7874.84 928.51 53917.18 88888.00 2017-12-08 09:25:06.000 342 7875.31 928.69 53917.32 88888.00 2017-12-08 09:25:07.000 342 7875.80 928.87 53917.46 88888.00 2017-12-08 09:25:08.000 342 7876.28 929.04 53917.61 88888.00 2017-12-08 09:25:09.000 342 7876.74 929.19 53917.76 88888.00 2017-12-08 09:25:10.000 342 7877.21 929.34 53917.90 88888.00 2017-12-08 09:25:11.000 342 7877.69 929.51 53918.04 88888.00 2017-12-08 09:25:12.000 342 7878.15 929.64 53918.17 88888.00 2017-12-08 09:25:13.000 342 7878.57 929.75 53918.29 88888.00 2017-12-08 09:25:14.000 342 7878.98 929.86 53918.41 88888.00 2017-12-08 09:25:15.000 342 7879.39 929.99 53918.54 88888.00 2017-12-08 09:25:16.000 342 7879.80 930.12 53918.67 88888.00 2017-12-08 09:25:17.000 342 7880.23 930.25 53918.83 88888.00 2017-12-08 09:25:18.000 342 7880.68 930.35 53919.02 88888.00 2017-12-08 09:25:19.000 342 7881.15 930.38 53919.24 88888.00 2017-12-08 09:25:20.000 342 7881.57 930.37 53919.43 88888.00 2017-12-08 09:25:21.000 342 7881.92 930.33 53919.56 88888.00 2017-12-08 09:25:22.000 342 7882.23 930.27 53919.66 88888.00 2017-12-08 09:25:23.000 342 7882.52 930.17 53919.77 88888.00 2017-12-08 09:25:24.000 342 7882.78 930.04 53919.85 88888.00 2017-12-08 09:25:25.000 342 7883.02 929.89 53919.91 88888.00 2017-12-08 09:25:26.000 342 7883.26 929.80 53919.97 88888.00 2017-12-08 09:25:27.000 342 7883.51 929.72 53920.02 88888.00 2017-12-08 09:25:28.000 342 7883.77 929.66 53920.08 88888.00 2017-12-08 09:25:29.000 342 7884.08 929.59 53920.21 88888.00 2017-12-08 09:25:30.000 342 7884.44 929.53 53920.38 88888.00 2017-12-08 09:25:31.000 342 7884.83 929.51 53920.56 88888.00 2017-12-08 09:25:32.000 342 7885.25 929.55 53920.73 88888.00 2017-12-08 09:25:33.000 342 7885.70 929.65 53920.93 88888.00 2017-12-08 09:25:34.000 342 7886.20 929.87 53921.13 88888.00 2017-12-08 09:25:35.000 342 7886.67 930.15 53921.29 88888.00 2017-12-08 09:25:36.000 342 7887.04 930.45 53921.37 88888.00 2017-12-08 09:25:37.000 342 7887.37 930.74 53921.43 88888.00 2017-12-08 09:25:38.000 342 7887.69 931.03 53921.50 88888.00 2017-12-08 09:25:39.000 342 7887.98 931.28 53921.56 88888.00 2017-12-08 09:25:40.000 342 7888.24 931.50 53921.61 88888.00 2017-12-08 09:25:41.000 342 7888.52 931.76 53921.66 88888.00 2017-12-08 09:25:42.000 342 7888.83 932.08 53921.73 88888.00 2017-12-08 09:25:43.000 342 7889.09 932.44 53921.76 88888.00 2017-12-08 09:25:44.000 342 7889.31 932.81 53921.75 88888.00 2017-12-08 09:25:45.000 342 7889.52 933.18 53921.76 88888.00 2017-12-08 09:25:46.000 342 7889.75 933.60 53921.79 88888.00 2017-12-08 09:25:47.000 342 7889.97 934.07 53921.80 88888.00 2017-12-08 09:25:48.000 342 7890.18 934.50 53921.80 88888.00 2017-12-08 09:25:49.000 342 7890.39 934.89 53921.81 88888.00 2017-12-08 09:25:50.000 342 7890.63 935.24 53921.87 88888.00 2017-12-08 09:25:51.000 342 7890.87 935.55 53921.95 88888.00 2017-12-08 09:25:52.000 342 7891.09 935.82 53922.01 88888.00 2017-12-08 09:25:53.000 342 7891.33 936.07 53922.07 88888.00 2017-12-08 09:25:54.000 342 7891.57 936.31 53922.13 88888.00 2017-12-08 09:25:55.000 342 7891.81 936.49 53922.21 88888.00 2017-12-08 09:25:56.000 342 7892.02 936.59 53922.27 88888.00 2017-12-08 09:25:57.000 342 7892.16 936.62 53922.29 88888.00 2017-12-08 09:25:58.000 342 7892.25 936.61 53922.25 88888.00 2017-12-08 09:25:59.000 342 7892.31 936.59 53922.18 88888.00 2017-12-08 09:26:00.000 342 7892.31 936.57 53922.08 88888.00 2017-12-08 09:26:01.000 342 7892.29 936.52 53921.98 88888.00 2017-12-08 09:26:02.000 342 7892.27 936.50 53921.88 88888.00 2017-12-08 09:26:03.000 342 7892.28 936.55 53921.80 88888.00 2017-12-08 09:26:04.000 342 7892.31 936.61 53921.72 88888.00 2017-12-08 09:26:05.000 342 7892.34 936.67 53921.66 88888.00 2017-12-08 09:26:06.000 342 7892.36 936.71 53921.61 88888.00 2017-12-08 09:26:07.000 342 7892.41 936.74 53921.55 88888.00 2017-12-08 09:26:08.000 342 7892.43 936.73 53921.46 88888.00 2017-12-08 09:26:09.000 342 7892.44 936.69 53921.34 88888.00 2017-12-08 09:26:10.000 342 7892.44 936.66 53921.22 88888.00 2017-12-08 09:26:11.000 342 7892.47 936.67 53921.12 88888.00 2017-12-08 09:26:12.000 342 7892.49 936.67 53920.99 88888.00 2017-12-08 09:26:13.000 342 7892.45 936.63 53920.79 88888.00 2017-12-08 09:26:14.000 342 7892.33 936.53 53920.52 88888.00 2017-12-08 09:26:15.000 342 7892.20 936.40 53920.23 88888.00 2017-12-08 09:26:16.000 342 7892.11 936.28 53919.97 88888.00 2017-12-08 09:26:17.000 342 7892.09 936.18 53919.80 88888.00 2017-12-08 09:26:18.000 342 7892.24 936.09 53919.77 88888.00 2017-12-08 09:26:19.000 342 7892.55 936.04 53919.87 88888.00 2017-12-08 09:26:20.000 342 7893.00 935.99 53920.07 88888.00 2017-12-08 09:26:21.000 342 7893.49 935.93 53920.27 88888.00 2017-12-08 09:26:22.000 342 7893.87 935.87 53920.33 88888.00 2017-12-08 09:26:23.000 342 7894.15 935.79 53920.27 88888.00 2017-12-08 09:26:24.000 342 7894.41 935.70 53920.23 88888.00 2017-12-08 09:26:25.000 342 7894.69 935.68 53920.21 88888.00 2017-12-08 09:26:26.000 342 7895.00 935.79 53920.17 88888.00 2017-12-08 09:26:27.000 342 7895.33 935.98 53920.14 88888.00 2017-12-08 09:26:28.000 342 7895.65 936.26 53920.11 88888.00 2017-12-08 09:26:29.000 342 7896.02 936.63 53920.09 88888.00 2017-12-08 09:26:30.000 342 7896.44 937.11 53920.11 88888.00 2017-12-08 09:26:31.000 342 7896.82 937.65 53920.12 88888.00 2017-12-08 09:26:32.000 342 7897.18 938.16 53920.09 88888.00 2017-12-08 09:26:33.000 342 7897.56 938.67 53920.08 88888.00 2017-12-08 09:26:34.000 342 7897.92 939.20 53920.09 88888.00 2017-12-08 09:26:35.000 342 7898.27 939.72 53920.10 88888.00 2017-12-08 09:26:36.000 342 7898.61 940.25 53920.09 88888.00 2017-12-08 09:26:37.000 342 7898.91 940.75 53920.07 88888.00 2017-12-08 09:26:38.000 342 7899.18 941.20 53920.05 88888.00 2017-12-08 09:26:39.000 342 7899.46 941.67 53920.04 88888.00 2017-12-08 09:26:40.000 342 7899.73 942.15 53920.02 88888.00 2017-12-08 09:26:41.000 342 7899.98 942.60 53919.99 88888.00 2017-12-08 09:26:42.000 342 7900.19 943.02 53919.95 88888.00 2017-12-08 09:26:43.000 342 7900.38 943.43 53919.90 88888.00 2017-12-08 09:26:44.000 342 7900.52 943.83 53919.86 88888.00 2017-12-08 09:26:45.000 342 7900.63 944.21 53919.79 88888.00 2017-12-08 09:26:46.000 342 7900.70 944.55 53919.70 88888.00 2017-12-08 09:26:47.000 342 7900.73 944.87 53919.60 88888.00 2017-12-08 09:26:48.000 342 7900.74 945.16 53919.49 88888.00 2017-12-08 09:26:49.000 342 7900.74 945.44 53919.39 88888.00 2017-12-08 09:26:50.000 342 7900.70 945.75 53919.29 88888.00 2017-12-08 09:26:51.000 342 7900.66 946.05 53919.18 88888.00 2017-12-08 09:26:52.000 342 7900.58 946.31 53919.05 88888.00 2017-12-08 09:26:53.000 342 7900.46 946.53 53918.93 88888.00 2017-12-08 09:26:54.000 342 7900.32 946.73 53918.82 88888.00 2017-12-08 09:26:55.000 342 7900.18 946.91 53918.71 88888.00 2017-12-08 09:26:56.000 342 7900.00 947.06 53918.62 88888.00 2017-12-08 09:26:57.000 342 7899.79 947.20 53918.52 88888.00 2017-12-08 09:26:58.000 342 7899.56 947.33 53918.40 88888.00 2017-12-08 09:26:59.000 342 7899.29 947.44 53918.27 88888.00 2017-12-08 09:27:00.000 342 7898.98 947.54 53918.14 88888.00 2017-12-08 09:27:01.000 342 7898.64 947.60 53918.01 88888.00 2017-12-08 09:27:02.000 342 7898.30 947.63 53917.88 88888.00 2017-12-08 09:27:03.000 342 7897.95 947.67 53917.75 88888.00 2017-12-08 09:27:04.000 342 7897.62 947.73 53917.69 88888.00 2017-12-08 09:27:05.000 342 7897.37 947.77 53917.73 88888.00 2017-12-08 09:27:06.000 342 7897.23 947.78 53917.91 88888.00 2017-12-08 09:27:07.000 342 7897.21 947.78 53918.21 88888.00 2017-12-08 09:27:08.000 342 7897.25 947.76 53918.54 88888.00 2017-12-08 09:27:09.000 342 7897.33 947.63 53918.88 88888.00 2017-12-08 09:27:10.000 342 7897.50 947.30 53919.32 88888.00 2017-12-08 09:27:11.000 342 7897.73 946.67 53919.83 88888.00 2017-12-08 09:27:12.000 342 7897.94 945.82 53920.27 88888.00 2017-12-08 09:27:13.000 342 7898.12 944.92 53920.60 88888.00 2017-12-08 09:27:14.000 342 7898.22 944.10 53920.75 88888.00 2017-12-08 09:27:15.000 342 7898.12 943.37 53920.66 88888.00 2017-12-08 09:27:16.000 342 7897.92 942.68 53920.48 88888.00 2017-12-08 09:27:17.000 342 7897.77 941.98 53920.37 88888.00 2017-12-08 09:27:18.000 342 7897.68 941.35 53920.31 88888.00 2017-12-08 09:27:19.000 342 7897.59 940.88 53920.24 88888.00 2017-12-08 09:27:20.000 342 7897.53 940.56 53920.15 88888.00 2017-12-08 09:27:21.000 342 7897.50 940.37 53920.07 88888.00 2017-12-08 09:27:22.000 342 7897.50 940.37 53920.02 88888.00 2017-12-08 09:27:23.000 342 7897.52 940.50 53919.99 88888.00 2017-12-08 09:27:24.000 342 7897.55 940.68 53919.98 88888.00 2017-12-08 09:27:25.000 342 7897.61 940.94 53920.01 88888.00 2017-12-08 09:27:26.000 342 7897.70 941.31 53920.09 88888.00 2017-12-08 09:27:27.000 342 7897.80 941.75 53920.16 88888.00 2017-12-08 09:27:28.000 342 7897.84 942.25 53920.19 88888.00 2017-12-08 09:27:29.000 342 7897.80 942.78 53920.18 88888.00 2017-12-08 09:27:30.000 342 7897.69 943.32 53920.10 88888.00 2017-12-08 09:27:31.000 342 7897.50 943.88 53919.95 88888.00 2017-12-08 09:27:32.000 342 7897.22 944.48 53919.74 88888.00 2017-12-08 09:27:33.000 342 7896.85 945.09 53919.43 88888.00 2017-12-08 09:27:34.000 342 7896.38 945.65 53919.04 88888.00 2017-12-08 09:27:35.000 342 7895.86 946.16 53918.64 88888.00 2017-12-08 09:27:36.000 342 7895.29 946.66 53918.27 88888.00 2017-12-08 09:27:37.000 342 7894.66 947.12 53917.86 88888.00 2017-12-08 09:27:38.000 342 7894.00 947.53 53917.45 88888.00 2017-12-08 09:27:39.000 342 7893.30 947.93 53917.02 88888.00 2017-12-08 09:27:40.000 342 7892.56 948.34 53916.56 88888.00 2017-12-08 09:27:41.000 342 7891.77 948.72 53916.09 88888.00 2017-12-08 09:27:42.000 342 7890.96 949.04 53915.63 88888.00 2017-12-08 09:27:43.000 342 7890.16 949.32 53915.19 88888.00 2017-12-08 09:27:44.000 342 7889.38 949.58 53914.79 88888.00 2017-12-08 09:27:45.000 342 7888.62 949.84 53914.43 88888.00 2017-12-08 09:27:46.000 342 7887.91 950.09 53914.11 88888.00 2017-12-08 09:27:47.000 342 7887.28 950.33 53913.85 88888.00 2017-12-08 09:27:48.000 342 7886.76 950.51 53913.70 88888.00 2017-12-08 09:27:49.000 342 7886.39 950.59 53913.71 88888.00 2017-12-08 09:27:50.000 342 7886.24 950.54 53913.92 88888.00 2017-12-08 09:27:51.000 342 7886.27 950.41 53914.23 88888.00 2017-12-08 09:27:52.000 342 7886.42 950.25 53914.52 88888.00 2017-12-08 09:27:53.000 342 7886.62 950.09 53914.80 88888.00 2017-12-08 09:27:54.000 342 7886.87 949.90 53915.09 88888.00 2017-12-08 09:27:55.000 342 7887.18 949.67 53915.39 88888.00 2017-12-08 09:27:56.000 342 7887.55 949.39 53915.75 88888.00 2017-12-08 09:27:57.000 342 7887.98 949.08 53916.12 88888.00 2017-12-08 09:27:58.000 342 7888.44 948.80 53916.45 88888.00 2017-12-08 09:27:59.000 342 7888.93 948.50 53916.80 88888.00 2017-12-08 09:28:00.000 342 7889.43 948.20 53917.16 88888.00 2017-12-08 09:28:01.000 342 7889.93 947.91 53917.50 88888.00 2017-12-08 09:28:02.000 342 7890.43 947.62 53917.84 88888.00 2017-12-08 09:28:03.000 342 7890.93 947.33 53918.18 88888.00 2017-12-08 09:28:04.000 342 7891.37 947.02 53918.45 88888.00 2017-12-08 09:28:05.000 342 7891.74 946.69 53918.62 88888.00 2017-12-08 09:28:06.000 342 7891.96 946.33 53918.69 88888.00 2017-12-08 09:28:07.000 342 7892.08 945.94 53918.70 88888.00 2017-12-08 09:28:08.000 342 7892.15 945.55 53918.64 88888.00 2017-12-08 09:28:09.000 342 7892.12 945.29 53918.45 88888.00 2017-12-08 09:28:10.000 342 7891.93 945.21 53918.10 88888.00 2017-12-08 09:28:11.000 342 7891.63 945.20 53917.67 88888.00 2017-12-08 09:28:12.000 342 7891.27 945.16 53917.27 88888.00 2017-12-08 09:28:13.000 342 7890.89 945.10 53916.87 88888.00 2017-12-08 09:28:14.000 342 7890.46 945.11 53916.46 88888.00 2017-12-08 09:28:15.000 342 7890.02 945.17 53916.08 88888.00 2017-12-08 09:28:16.000 342 7889.57 945.24 53915.73 88888.00 2017-12-08 09:28:17.000 342 7889.09 945.32 53915.41 88888.00 2017-12-08 09:28:18.000 342 7888.56 945.38 53915.08 88888.00 2017-12-08 09:28:19.000 342 7888.04 945.40 53914.76 88888.00 2017-12-08 09:28:20.000 342 7887.53 945.43 53914.48 88888.00 2017-12-08 09:28:21.000 342 7887.02 945.45 53914.22 88888.00 2017-12-08 09:28:22.000 342 7886.49 945.44 53913.95 88888.00 2017-12-08 09:28:23.000 342 7885.95 945.42 53913.66 88888.00 2017-12-08 09:28:24.000 342 7885.38 945.39 53913.38 88888.00 2017-12-08 09:28:25.000 342 7884.77 945.32 53913.09 88888.00 2017-12-08 09:28:26.000 342 7884.15 945.20 53912.84 88888.00 2017-12-08 09:28:27.000 342 7883.54 945.09 53912.59 88888.00 2017-12-08 09:28:28.000 342 7882.92 944.96 53912.33 88888.00 2017-12-08 09:28:29.000 342 7882.34 944.73 53912.14 88888.00 2017-12-08 09:28:30.000 342 7881.81 944.52 53911.96 88888.00 2017-12-08 09:28:31.000 342 7881.26 944.41 53911.73 88888.00 2017-12-08 09:28:32.000 342 7880.64 944.34 53911.46 88888.00 2017-12-08 09:28:33.000 342 7879.96 944.27 53911.16 88888.00 2017-12-08 09:28:34.000 342 7879.21 944.20 53910.82 88888.00 2017-12-08 09:28:35.000 342 7878.40 944.10 53910.48 88888.00 2017-12-08 09:28:36.000 342 7877.55 943.96 53910.15 88888.00 2017-12-08 09:28:37.000 342 7876.67 943.78 53909.82 88888.00 2017-12-08 09:28:38.000 342 7875.75 943.55 53909.51 88888.00 2017-12-08 09:28:39.000 342 7874.81 943.27 53909.19 88888.00 2017-12-08 09:28:40.000 342 7873.83 942.94 53908.89 88888.00 2017-12-08 09:28:41.000 342 7872.84 942.57 53908.61 88888.00 2017-12-08 09:28:42.000 342 7871.81 942.15 53908.32 88888.00 2017-12-08 09:28:43.000 342 7870.75 941.67 53908.02 88888.00 2017-12-08 09:28:44.000 342 7869.69 941.14 53907.74 88888.00 2017-12-08 09:28:45.000 342 7868.64 940.62 53907.47 88888.00 2017-12-08 09:28:46.000 342 7867.62 940.12 53907.21 88888.00 2017-12-08 09:28:47.000 342 7866.62 939.54 53906.96 88888.00 2017-12-08 09:28:48.000 342 7865.57 938.88 53906.70 88888.00 2017-12-08 09:28:49.000 342 7864.52 938.16 53906.46 88888.00 2017-12-08 09:28:50.000 342 7863.54 937.44 53906.24 88888.00 2017-12-08 09:28:51.000 342 7862.62 936.74 53906.05 88888.00 2017-12-08 09:28:52.000 342 7861.78 936.03 53905.91 88888.00 2017-12-08 09:28:53.000 342 7861.03 935.35 53905.80 88888.00 2017-12-08 09:28:54.000 342 7860.36 934.73 53905.72 88888.00 2017-12-08 09:28:55.000 342 7859.77 934.15 53905.65 88888.00 2017-12-08 09:28:56.000 342 7859.24 933.62 53905.58 88888.00 2017-12-08 09:28:57.000 342 7858.80 933.16 53905.53 88888.00 2017-12-08 09:28:58.000 342 7858.45 932.76 53905.52 88888.00 2017-12-08 09:28:59.000 342 7858.17 932.39 53905.52 88888.00 2017-12-08 09:29:00.000 342 7857.96 932.07 53905.51 88888.00 2017-12-08 09:29:01.000 342 7857.81 931.77 53905.52 88888.00 2017-12-08 09:29:02.000 342 7857.72 931.50 53905.54 88888.00 2017-12-08 09:29:03.000 342 7857.70 931.28 53905.59 88888.00 2017-12-08 09:29:04.000 342 7857.77 931.06 53905.70 88888.00 2017-12-08 09:29:05.000 342 7857.93 930.89 53905.82 88888.00 2017-12-08 09:29:06.000 342 7858.16 930.79 53905.93 88888.00 2017-12-08 09:29:07.000 342 7858.44 930.71 53906.07 88888.00 2017-12-08 09:29:08.000 342 7858.78 930.64 53906.26 88888.00 2017-12-08 09:29:09.000 342 7859.20 930.62 53906.45 88888.00 2017-12-08 09:29:10.000 342 7859.68 930.64 53906.66 88888.00 2017-12-08 09:29:11.000 342 7860.21 930.69 53906.91 88888.00 2017-12-08 09:29:12.000 342 7860.78 930.77 53907.16 88888.00 2017-12-08 09:29:13.000 342 7861.38 930.86 53907.43 88888.00 2017-12-08 09:29:14.000 342 7862.00 930.94 53907.71 88888.00 2017-12-08 09:29:15.000 342 7862.65 931.05 53908.00 88888.00 2017-12-08 09:29:16.000 342 7863.35 931.19 53908.33 88888.00 2017-12-08 09:29:17.000 342 7864.07 931.33 53908.67 88888.00 2017-12-08 09:29:18.000 342 7864.77 931.50 53908.98 88888.00 2017-12-08 09:29:19.000 342 7865.49 931.68 53909.28 88888.00 2017-12-08 09:29:20.000 342 7866.20 931.92 53909.56 88888.00 2017-12-08 09:29:21.000 342 7866.84 932.20 53909.80 88888.00 2017-12-08 09:29:22.000 342 7867.46 932.50 53910.03 88888.00 2017-12-08 09:29:23.000 342 7868.07 932.80 53910.25 88888.00 2017-12-08 09:29:24.000 342 7868.62 933.11 53910.43 88888.00 2017-12-08 09:29:25.000 342 7869.11 933.40 53910.58 88888.00 2017-12-08 09:29:26.000 342 7869.54 933.69 53910.71 88888.00 2017-12-08 09:29:27.000 342 7869.89 933.99 53910.79 88888.00 2017-12-08 09:29:28.000 342 7870.16 934.30 53910.82 88888.00 2017-12-08 09:29:29.000 342 7870.35 934.59 53910.80 88888.00 2017-12-08 09:29:30.000 342 7870.47 934.88 53910.76 88888.00 2017-12-08 09:29:31.000 342 7870.54 935.16 53910.71 88888.00 2017-12-08 09:29:32.000 342 7870.56 935.43 53910.66 88888.00 2017-12-08 09:29:33.000 342 7870.55 935.71 53910.61 88888.00 2017-12-08 09:29:34.000 342 7870.49 935.97 53910.55 88888.00 2017-12-08 09:29:35.000 342 7870.40 936.23 53910.51 88888.00 2017-12-08 09:29:36.000 342 7870.35 936.48 53910.50 88888.00 2017-12-08 09:29:37.000 342 7870.31 936.72 53910.52 88888.00 2017-12-08 09:29:38.000 342 7870.28 936.97 53910.57 88888.00 2017-12-08 09:29:39.000 342 7870.24 937.23 53910.61 88888.00 2017-12-08 09:29:40.000 342 7870.20 937.52 53910.64 88888.00 2017-12-08 09:29:41.000 342 7870.17 937.80 53910.68 88888.00 2017-12-08 09:29:42.000 342 7870.10 938.07 53910.71 88888.00 2017-12-08 09:29:43.000 342 7870.01 938.32 53910.72 88888.00 2017-12-08 09:29:44.000 342 7869.91 938.57 53910.74 88888.00 2017-12-08 09:29:45.000 342 7869.81 938.77 53910.77 88888.00 2017-12-08 09:29:46.000 342 7869.69 938.95 53910.80 88888.00 2017-12-08 09:29:47.000 342 7869.56 939.14 53910.81 88888.00 2017-12-08 09:29:48.000 342 7869.39 939.30 53910.80 88888.00 2017-12-08 09:29:49.000 342 7869.22 939.43 53910.80 88888.00 2017-12-08 09:29:50.000 342 7869.06 939.54 53910.79 88888.00 2017-12-08 09:29:51.000 342 7868.87 939.64 53910.77 88888.00 2017-12-08 09:29:52.000 342 7868.67 939.69 53910.76 88888.00 2017-12-08 09:29:53.000 342 7868.45 939.72 53910.73 88888.00 2017-12-08 09:29:54.000 342 7868.22 939.74 53910.70 88888.00 2017-12-08 09:29:55.000 342 7867.99 939.76 53910.66 88888.00 2017-12-08 09:29:56.000 342 7867.77 939.77 53910.61 88888.00 2017-12-08 09:29:57.000 342 7867.56 939.75 53910.57 88888.00 2017-12-08 09:29:58.000 342 7867.32 939.70 53910.52 88888.00 2017-12-08 09:29:59.000 342 7867.07 939.61 53910.46 88888.00 2017-12-08 09:30:00.000 342 7866.82 939.48 53910.42 88888.00 2017-12-08 09:30:01.000 342 7866.60 939.35 53910.38 88888.00 2017-12-08 09:30:02.000 342 7866.41 939.22 53910.36 88888.00 2017-12-08 09:30:03.000 342 7866.21 939.06 53910.34 88888.00 2017-12-08 09:30:04.000 342 7866.03 938.86 53910.32 88888.00 2017-12-08 09:30:05.000 342 7865.87 938.65 53910.32 88888.00 2017-12-08 09:30:06.000 342 7865.75 938.41 53910.35 88888.00 2017-12-08 09:30:07.000 342 7865.67 938.16 53910.41 88888.00 2017-12-08 09:30:08.000 342 7865.66 937.92 53910.50 88888.00 2017-12-08 09:30:09.000 342 7865.70 937.67 53910.60 88888.00 2017-12-08 09:30:10.000 342 7865.77 937.41 53910.72 88888.00 2017-12-08 09:30:11.000 342 7865.89 937.17 53910.86 88888.00 2017-12-08 09:30:12.000 342 7866.06 936.92 53911.03 88888.00 2017-12-08 09:30:13.000 342 7866.29 936.67 53911.25 88888.00 2017-12-08 09:30:14.000 342 7866.57 936.39 53911.50 88888.00 2017-12-08 09:30:15.000 342 7866.92 936.12 53911.75 88888.00 2017-12-08 09:30:16.000 342 7867.31 935.86 53912.02 88888.00 2017-12-08 09:30:17.000 342 7867.73 935.62 53912.31 88888.00 2017-12-08 09:30:18.000 342 7868.22 935.40 53912.62 88888.00 2017-12-08 09:30:19.000 342 7868.76 935.25 53912.96 88888.00 2017-12-08 09:30:20.000 342 7869.31 935.11 53913.30 88888.00 2017-12-08 09:30:21.000 342 7869.88 934.98 53913.62 88888.00 2017-12-08 09:30:22.000 342 7870.50 934.92 53913.95 88888.00 2017-12-08 09:30:23.000 342 7871.13 934.95 53914.28 88888.00 2017-12-08 09:30:24.000 342 7871.75 935.03 53914.59 88888.00 2017-12-08 09:30:25.000 342 7872.36 935.13 53914.88 88888.00 2017-12-08 09:30:26.000 342 7872.99 935.28 53915.18 88888.00 2017-12-08 09:30:27.000 342 7873.62 935.46 53915.47 88888.00 2017-12-08 09:30:28.000 342 7874.25 935.66 53915.76 88888.00 2017-12-08 09:30:29.000 342 7874.87 935.90 53916.06 88888.00 2017-12-08 09:30:30.000 342 7875.47 936.15 53916.34 88888.00 2017-12-08 09:30:31.000 342 7876.03 936.42 53916.60 88888.00 2017-12-08 09:30:32.000 342 7876.57 936.71 53916.84 88888.00 2017-12-08 09:30:33.000 342 7877.07 937.02 53917.07 88888.00 2017-12-08 09:30:34.000 342 7877.55 937.37 53917.27 88888.00 2017-12-08 09:30:35.000 342 7877.99 937.76 53917.46 88888.00 2017-12-08 09:30:36.000 342 7878.40 938.15 53917.65 88888.00 2017-12-08 09:30:37.000 342 7878.77 938.55 53917.82 88888.00 2017-12-08 09:30:38.000 342 7879.10 938.94 53917.98 88888.00 2017-12-08 09:30:39.000 342 7879.41 939.29 53918.14 88888.00 2017-12-08 09:30:40.000 342 7879.70 939.64 53918.30 88888.00 2017-12-08 09:30:41.000 342 7879.96 940.01 53918.45 88888.00 2017-12-08 09:30:42.000 342 7880.17 940.39 53918.57 88888.00 2017-12-08 09:30:43.000 342 7880.35 940.78 53918.66 88888.00 2017-12-08 09:30:44.000 342 7880.48 941.15 53918.72 88888.00 2017-12-08 09:30:45.000 342 7880.55 941.49 53918.77 88888.00 2017-12-08 09:30:46.000 342 7880.58 941.81 53918.79 88888.00 2017-12-08 09:30:47.000 342 7880.54 942.10 53918.78 88888.00 2017-12-08 09:30:48.000 342 7880.43 942.32 53918.75 88888.00 2017-12-08 09:30:49.000 342 7880.31 942.48 53918.72 88888.00 2017-12-08 09:30:50.000 342 7880.19 942.62 53918.68 88888.00 2017-12-08 09:30:51.000 342 7880.00 942.71 53918.59 88888.00 2017-12-08 09:30:52.000 342 7879.74 942.72 53918.47 88888.00 2017-12-08 09:30:53.000 342 7879.46 942.70 53918.34 88888.00 2017-12-08 09:30:54.000 342 7879.16 942.65 53918.19 88888.00 2017-12-08 09:30:55.000 342 7878.84 942.58 53918.02 88888.00 2017-12-08 09:30:56.000 342 7878.49 942.46 53917.85 88888.00 2017-12-08 09:30:57.000 342 7878.15 942.29 53917.66 88888.00 2017-12-08 09:30:58.000 342 7877.81 942.09 53917.48 88888.00 2017-12-08 09:30:59.000 342 7877.47 941.90 53917.29 88888.00 2017-12-08 09:31:00.000 342 7877.13 941.71 53917.07 88888.00 2017-12-08 09:31:01.000 342 7876.78 941.49 53916.87 88888.00 2017-12-08 09:31:02.000 342 7876.46 941.26 53916.67 88888.00 2017-12-08 09:31:03.000 342 7876.16 941.02 53916.47 88888.00 2017-12-08 09:31:04.000 342 7875.87 940.81 53916.28 88888.00 2017-12-08 09:31:05.000 342 7875.63 940.62 53916.09 88888.00 2017-12-08 09:31:06.000 342 7875.42 940.42 53915.91 88888.00 2017-12-08 09:31:07.000 342 7875.23 940.22 53915.75 88888.00 2017-12-08 09:31:08.000 342 7875.05 940.02 53915.59 88888.00 2017-12-08 09:31:09.000 342 7874.91 939.85 53915.44 88888.00 2017-12-08 09:31:10.000 342 7874.80 939.70 53915.29 88888.00 2017-12-08 09:31:11.000 342 7874.70 939.56 53915.14 88888.00 2017-12-08 09:31:12.000 342 7874.63 939.42 53914.99 88888.00 2017-12-08 09:31:13.000 342 7874.60 939.29 53914.88 88888.00 2017-12-08 09:31:14.000 342 7874.58 939.17 53914.77 88888.00 2017-12-08 09:31:15.000 342 7874.58 939.06 53914.66 88888.00 2017-12-08 09:31:16.000 342 7874.59 938.95 53914.57 88888.00 2017-12-08 09:31:17.000 342 7874.60 938.82 53914.47 88888.00 2017-12-08 09:31:18.000 342 7874.57 938.61 53914.36 88888.00 2017-12-08 09:31:19.000 342 7874.57 938.41 53914.29 88888.00 2017-12-08 09:31:20.000 342 7874.61 938.30 53914.23 88888.00 2017-12-08 09:31:21.000 342 7874.64 938.23 53914.15 88888.00 2017-12-08 09:31:22.000 342 7874.65 938.14 53914.06 88888.00 2017-12-08 09:31:23.000 342 7874.66 938.05 53913.98 88888.00 2017-12-08 09:31:24.000 342 7874.66 937.98 53913.93 88888.00 2017-12-08 09:31:25.000 342 7874.66 937.89 53913.88 88888.00 2017-12-08 09:31:26.000 342 7874.65 937.81 53913.80 88888.00 2017-12-08 09:31:27.000 342 7874.64 937.71 53913.74 88888.00 2017-12-08 09:31:28.000 342 7874.63 937.60 53913.69 88888.00 2017-12-08 09:31:29.000 342 7874.62 937.48 53913.65 88888.00 2017-12-08 09:31:30.000 342 7874.59 937.36 53913.61 88888.00 2017-12-08 09:31:31.000 342 7874.54 937.23 53913.58 88888.00 2017-12-08 09:31:32.000 342 7874.49 937.09 53913.55 88888.00 2017-12-08 09:31:33.000 342 7874.45 936.93 53913.53 88888.00 2017-12-08 09:31:34.000 342 7874.39 936.76 53913.52 88888.00 2017-12-08 09:31:35.000 342 7874.33 936.59 53913.51 88888.00 2017-12-08 09:31:36.000 342 7874.29 936.43 53913.50 88888.00 2017-12-08 09:31:37.000 342 7874.25 936.25 53913.51 88888.00 2017-12-08 09:31:38.000 342 7874.22 936.08 53913.54 88888.00 2017-12-08 09:31:39.000 342 7874.17 935.91 53913.58 88888.00 2017-12-08 09:31:40.000 342 7874.15 935.72 53913.62 88888.00 2017-12-08 09:31:41.000 342 7874.16 935.54 53913.67 88888.00 2017-12-08 09:31:42.000 342 7874.17 935.37 53913.73 88888.00 2017-12-08 09:31:43.000 342 7874.18 935.21 53913.79 88888.00 2017-12-08 09:31:44.000 342 7874.23 935.04 53913.87 88888.00 2017-12-08 09:31:45.000 342 7874.29 934.87 53913.96 88888.00 2017-12-08 09:31:46.000 342 7874.37 934.72 53914.05 88888.00 2017-12-08 09:31:47.000 342 7874.47 934.59 53914.16 88888.00 2017-12-08 09:31:48.000 342 7874.58 934.44 53914.29 88888.00 2017-12-08 09:31:49.000 342 7874.71 934.28 53914.41 88888.00 2017-12-08 09:31:50.000 342 7874.86 934.14 53914.54 88888.00 2017-12-08 09:31:51.000 342 7875.04 934.02 53914.67 88888.00 2017-12-08 09:31:52.000 342 7875.26 933.92 53914.83 88888.00 2017-12-08 09:31:53.000 342 7875.49 933.84 53914.99 88888.00 2017-12-08 09:31:54.000 342 7875.73 933.76 53915.15 88888.00 2017-12-08 09:31:55.000 342 7876.01 933.70 53915.32 88888.00 2017-12-08 09:31:56.000 342 7876.33 933.66 53915.51 88888.00 2017-12-08 09:31:57.000 342 7876.69 933.66 53915.71 88888.00 2017-12-08 09:31:58.000 342 7877.08 933.67 53915.92 88888.00 2017-12-08 09:31:59.000 342 7877.49 933.71 53916.13 88888.00 2017-12-08 09:32:00.000 342 7877.90 933.77 53916.33 88888.00 2017-12-08 09:32:01.000 342 7878.32 933.86 53916.54 88888.00 2017-12-08 09:32:02.000 342 7878.75 933.97 53916.74 88888.00 2017-12-08 09:32:03.000 342 7879.21 934.10 53916.94 88888.00 2017-12-08 09:32:04.000 342 7879.67 934.25 53917.14 88888.00 2017-12-08 09:32:05.000 342 7880.11 934.45 53917.33 88888.00 2017-12-08 09:32:06.000 342 7880.54 934.67 53917.48 88888.00 2017-12-08 09:32:07.000 342 7880.97 934.92 53917.63 88888.00 2017-12-08 09:32:08.000 342 7881.38 935.17 53917.78 88888.00 2017-12-08 09:32:09.000 342 7881.78 935.43 53917.92 88888.00 2017-12-08 09:32:10.000 342 7882.18 935.71 53918.04 88888.00 2017-12-08 09:32:11.000 342 7882.58 935.99 53918.14 88888.00 2017-12-08 09:32:12.000 342 7882.94 936.25 53918.26 88888.00 2017-12-08 09:32:13.000 342 7883.27 936.53 53918.36 88888.00 2017-12-08 09:32:14.000 342 7883.59 936.79 53918.46 88888.00 2017-12-08 09:32:15.000 342 7883.90 937.03 53918.55 88888.00 2017-12-08 09:32:16.000 342 7884.19 937.28 53918.62 88888.00 2017-12-08 09:32:17.000 342 7884.44 937.52 53918.69 88888.00 2017-12-08 09:32:18.000 342 7884.68 937.77 53918.75 88888.00 2017-12-08 09:32:19.000 342 7884.91 938.01 53918.81 88888.00 2017-12-08 09:32:20.000 342 7885.13 938.23 53918.86 88888.00 2017-12-08 09:32:21.000 342 7885.33 938.45 53918.89 88888.00 2017-12-08 09:32:22.000 342 7885.50 938.69 53918.92 88888.00 2017-12-08 09:32:23.000 342 7885.67 938.92 53918.95 88888.00 2017-12-08 09:32:24.000 342 7885.83 939.15 53918.97 88888.00 2017-12-08 09:32:25.000 342 7885.99 939.37 53919.00 88888.00 2017-12-08 09:32:26.000 342 7886.13 939.60 53919.00 88888.00 2017-12-08 09:32:27.000 342 7886.25 939.81 53919.02 88888.00 2017-12-08 09:32:28.000 342 7886.41 939.91 53919.11 88888.00 2017-12-08 09:32:29.000 342 7886.58 940.01 53919.20 88888.00 2017-12-08 09:32:30.000 342 7886.69 940.17 53919.18 88888.00 2017-12-08 09:32:31.000 342 7886.75 940.33 53919.12 88888.00 2017-12-08 09:32:32.000 342 7886.86 940.52 53919.12 88888.00 2017-12-08 09:32:33.000 342 7886.98 940.74 53919.13 88888.00 2017-12-08 09:32:34.000 342 7887.03 940.92 53919.09 88888.00 2017-12-08 09:32:35.000 342 7887.10 941.07 53919.05 88888.00 2017-12-08 09:32:36.000 342 7887.22 941.22 53919.08 88888.00 2017-12-08 09:32:37.000 342 7887.34 941.38 53919.10 88888.00 2017-12-08 09:32:38.000 342 7887.46 941.55 53919.10 88888.00 2017-12-08 09:32:39.000 342 7887.64 941.73 53919.14 88888.00 2017-12-08 09:32:40.000 342 7887.90 941.93 53919.27 88888.00 2017-12-08 09:32:41.000 342 7888.19 942.10 53919.38 88888.00 2017-12-08 09:32:42.000 342 7888.39 942.02 53919.42 88888.00 2017-12-08 09:32:43.000 342 7888.48 941.61 53919.39 88888.00 2017-12-08 09:32:44.000 342 7888.63 940.85 53919.44 88888.00 2017-12-08 09:32:45.000 342 7888.83 939.91 53919.52 88888.00 2017-12-08 09:32:46.000 342 7888.84 939.06 53919.36 88888.00 2017-12-08 09:32:47.000 342 7888.69 938.24 53919.06 88888.00 2017-12-08 09:32:48.000 342 7888.62 937.62 53918.81 88888.00 2017-12-08 09:32:49.000 342 7888.60 937.48 53918.52 88888.00 2017-12-08 09:32:50.000 342 7888.51 937.59 53918.17 88888.00 2017-12-08 09:32:51.000 342 7888.46 937.69 53917.94 88888.00 2017-12-08 09:32:52.000 342 7888.58 937.79 53917.90 88888.00 2017-12-08 09:32:53.000 342 7888.81 937.90 53917.97 88888.00 2017-12-08 09:32:54.000 342 7889.09 937.99 53918.07 88888.00 2017-12-08 09:32:55.000 342 7889.43 938.07 53918.20 88888.00 2017-12-08 09:32:56.000 342 7889.81 938.15 53918.38 88888.00 2017-12-08 09:32:57.000 342 7890.23 938.26 53918.56 88888.00 2017-12-08 09:32:58.000 342 7890.69 938.38 53918.76 88888.00 2017-12-08 09:32:59.000 342 7891.19 938.51 53918.98 88888.00 2017-12-08 09:33:00.000 342 7891.75 938.67 53919.27 88888.00 2017-12-08 09:33:01.000 342 7892.38 938.88 53919.63 88888.00 2017-12-08 09:33:02.000 342 7893.05 939.08 53920.02 88888.00 2017-12-08 09:33:03.000 342 7893.75 939.29 53920.46 88888.00 2017-12-08 09:33:04.000 342 7894.58 939.47 53921.04 88888.00 2017-12-08 09:33:05.000 342 7895.64 939.45 53921.84 88888.00 2017-12-08 09:33:06.000 342 7896.93 939.13 53922.89 88888.00 2017-12-08 09:33:07.000 342 7898.31 938.36 53924.07 88888.00 2017-12-08 09:33:08.000 342 7899.55 937.08 53925.17 88888.00 2017-12-08 09:33:09.000 342 7900.51 935.54 53926.00 88888.00 2017-12-08 09:33:10.000 342 7901.32 934.03 53926.66 88888.00 2017-12-08 09:33:11.000 342 7902.04 932.63 53927.23 88888.00 2017-12-08 09:33:12.000 342 7902.62 931.44 53927.65 88888.00 2017-12-08 09:33:13.000 342 7903.07 930.55 53927.95 88888.00 2017-12-08 09:33:14.000 342 7903.41 929.86 53928.19 88888.00 2017-12-08 09:33:15.000 342 7903.61 929.19 53928.35 88888.00 2017-12-08 09:33:16.000 342 7903.64 928.60 53928.34 88888.00 2017-12-08 09:33:17.000 342 7903.56 928.26 53928.19 88888.00 2017-12-08 09:33:18.000 342 7903.53 928.29 53928.04 88888.00 2017-12-08 09:33:19.000 342 7903.58 928.57 53927.94 88888.00 2017-12-08 09:33:20.000 342 7903.63 928.94 53927.84 88888.00 2017-12-08 09:33:21.000 342 7903.70 929.35 53927.78 88888.00 2017-12-08 09:33:22.000 342 7903.77 929.87 53927.73 88888.00 2017-12-08 09:33:23.000 342 7903.81 930.46 53927.63 88888.00 2017-12-08 09:33:24.000 342 7903.82 931.09 53927.50 88888.00 2017-12-08 09:33:25.000 342 7903.83 931.78 53927.38 88888.00 2017-12-08 09:33:26.000 342 7903.82 932.54 53927.24 88888.00 2017-12-08 09:33:27.000 342 7903.79 933.32 53927.10 88888.00 2017-12-08 09:33:28.000 342 7903.74 934.10 53927.00 88888.00 2017-12-08 09:33:29.000 342 7903.66 934.94 53926.86 88888.00 2017-12-08 09:33:30.000 342 7903.52 935.86 53926.64 88888.00 2017-12-08 09:33:31.000 342 7903.35 936.87 53926.38 88888.00 2017-12-08 09:33:32.000 342 7903.16 937.91 53926.13 88888.00 2017-12-08 09:33:33.000 342 7902.94 938.93 53925.89 88888.00 2017-12-08 09:33:34.000 342 7902.65 939.95 53925.65 88888.00 2017-12-08 09:33:35.000 342 7902.33 940.94 53925.41 88888.00 2017-12-08 09:33:36.000 342 7902.00 941.86 53925.16 88888.00 2017-12-08 09:33:37.000 342 7901.64 942.66 53924.95 88888.00 2017-12-08 09:33:38.000 342 7901.28 943.39 53924.79 88888.00 2017-12-08 09:33:39.000 342 7900.92 944.07 53924.66 88888.00 2017-12-08 09:33:40.000 342 7900.50 944.69 53924.49 88888.00 2017-12-08 09:33:41.000 342 7900.03 945.22 53924.30 88888.00 2017-12-08 09:33:42.000 342 7899.55 945.70 53924.14 88888.00 2017-12-08 09:33:43.000 342 7899.08 946.11 53924.01 88888.00 2017-12-08 09:33:44.000 342 7898.59 946.43 53923.90 88888.00 2017-12-08 09:33:45.000 342 7898.09 946.67 53923.80 88888.00 2017-12-08 09:33:46.000 342 7897.60 946.85 53923.69 88888.00 2017-12-08 09:33:47.000 342 7897.12 946.97 53923.60 88888.00 2017-12-08 09:33:48.000 342 7896.64 947.05 53923.54 88888.00 2017-12-08 09:33:49.000 342 7896.15 947.05 53923.47 88888.00 2017-12-08 09:33:50.000 342 7895.64 946.98 53923.38 88888.00 2017-12-08 09:33:51.000 342 7895.14 946.85 53923.28 88888.00 2017-12-08 09:33:52.000 342 7894.62 946.70 53923.17 88888.00 2017-12-08 09:33:53.000 342 7894.09 946.54 53923.05 88888.00 2017-12-08 09:33:54.000 342 7893.53 946.33 53922.90 88888.00 2017-12-08 09:33:55.000 342 7892.95 946.06 53922.75 88888.00 2017-12-08 09:33:56.000 342 7892.34 945.72 53922.59 88888.00 2017-12-08 09:33:57.000 342 7891.75 945.34 53922.44 88888.00 2017-12-08 09:33:58.000 342 7891.18 944.96 53922.29 88888.00 2017-12-08 09:33:59.000 342 7890.58 944.61 53922.10 88888.00 2017-12-08 09:34:00.000 342 7889.96 944.25 53921.90 88888.00 2017-12-08 09:34:01.000 342 7889.32 943.87 53921.68 88888.00 2017-12-08 09:34:02.000 342 7888.69 943.53 53921.45 88888.00 2017-12-08 09:34:03.000 342 7888.09 943.22 53921.24 88888.00 2017-12-08 09:34:04.000 342 7887.53 942.90 53921.04 88888.00 2017-12-08 09:34:05.000 342 7887.05 942.62 53920.89 88888.00 2017-12-08 09:34:06.000 342 7886.64 942.37 53920.77 88888.00 2017-12-08 09:34:07.000 342 7886.28 942.14 53920.69 88888.00 2017-12-08 09:34:08.000 342 7885.98 941.92 53920.62 88888.00 2017-12-08 09:34:09.000 342 7885.75 941.72 53920.59 88888.00 2017-12-08 09:34:10.000 342 7885.59 941.55 53920.59 88888.00 2017-12-08 09:34:11.000 342 7885.49 941.42 53920.62 88888.00 2017-12-08 09:34:12.000 342 7885.44 941.31 53920.66 88888.00 2017-12-08 09:34:13.000 342 7885.43 941.23 53920.73 88888.00 2017-12-08 09:34:14.000 342 7885.47 941.19 53920.82 88888.00 2017-12-08 09:34:15.000 342 7885.56 941.17 53920.93 88888.00 2017-12-08 09:34:16.000 342 7885.68 941.19 53921.04 88888.00 2017-12-08 09:34:17.000 342 7885.80 941.26 53921.15 88888.00 2017-12-08 09:34:18.000 342 7885.94 941.34 53921.27 88888.00 2017-12-08 09:34:19.000 342 7886.10 941.43 53921.41 88888.00 2017-12-08 09:34:20.000 342 7886.26 941.54 53921.55 88888.00 2017-12-08 09:34:21.000 342 7886.43 941.67 53921.68 88888.00 2017-12-08 09:34:22.000 342 7886.63 941.81 53921.83 88888.00 2017-12-08 09:34:23.000 342 7886.83 941.93 53921.97 88888.00 2017-12-08 09:34:24.000 342 7886.99 942.02 53922.11 88888.00 2017-12-08 09:34:25.000 342 7887.16 942.09 53922.25 88888.00 2017-12-08 09:34:26.000 342 7887.34 942.09 53922.40 88888.00 2017-12-08 09:34:27.000 342 7887.52 942.03 53922.58 88888.00 2017-12-08 09:34:28.000 342 7887.70 942.00 53922.73 88888.00 2017-12-08 09:34:29.000 342 7887.86 942.04 53922.80 88888.00 2017-12-08 09:34:30.000 342 7887.98 942.09 53922.88 88888.00 2017-12-08 09:34:31.000 342 7888.08 942.12 53922.98 88888.00 2017-12-08 09:34:32.000 342 7888.18 942.17 53923.07 88888.00 2017-12-08 09:34:33.000 342 7888.28 942.20 53923.17 88888.00 2017-12-08 09:34:34.000 342 7888.38 942.20 53923.26 88888.00 2017-12-08 09:34:35.000 342 7888.46 942.20 53923.32 88888.00 2017-12-08 09:34:36.000 342 7888.54 942.21 53923.39 88888.00 2017-12-08 09:34:37.000 342 7888.61 942.22 53923.45 88888.00 2017-12-08 09:34:38.000 342 7888.66 942.22 53923.51 88888.00 2017-12-08 09:34:39.000 342 7888.70 942.22 53923.58 88888.00 2017-12-08 09:34:40.000 342 7888.74 942.24 53923.63 88888.00 2017-12-08 09:34:41.000 342 7888.75 942.26 53923.66 88888.00 2017-12-08 09:34:42.000 342 7888.75 942.24 53923.68 88888.00 2017-12-08 09:34:43.000 342 7888.74 942.26 53923.70 88888.00 2017-12-08 09:34:44.000 342 7888.70 942.32 53923.67 88888.00 2017-12-08 09:34:45.000 342 7888.65 942.38 53923.63 88888.00 2017-12-08 09:34:46.000 342 7888.57 942.42 53923.61 88888.00 2017-12-08 09:34:47.000 342 7888.49 942.45 53923.58 88888.00 2017-12-08 09:34:48.000 342 7888.42 942.48 53923.55 88888.00 2017-12-08 09:34:49.000 342 7888.35 942.50 53923.54 88888.00 2017-12-08 09:34:50.000 342 7888.27 942.52 53923.54 88888.00 2017-12-08 09:34:51.000 342 7888.22 942.49 53923.55 88888.00 2017-12-08 09:34:52.000 342 7888.19 942.36 53923.59 88888.00 2017-12-08 09:34:53.000 342 7888.12 942.21 53923.60 88888.00 2017-12-08 09:34:54.000 342 7888.00 942.06 53923.54 88888.00 2017-12-08 09:34:55.000 342 7887.89 941.91 53923.46 88888.00 2017-12-08 09:34:56.000 342 7887.75 941.78 53923.35 88888.00 2017-12-08 09:34:57.000 342 7887.52 941.67 53923.18 88888.00 2017-12-08 09:34:58.000 342 7887.20 941.54 53922.96 88888.00 2017-12-08 09:34:59.000 342 7886.82 941.41 53922.70 88888.00 2017-12-08 09:35:00.000 342 7886.40 941.27 53922.45 88888.00 2017-12-08 09:35:01.000 342 7885.93 941.13 53922.17 88888.00 2017-12-08 09:35:02.000 342 7885.42 941.03 53921.87 88888.00 2017-12-08 09:35:03.000 342 7884.89 940.95 53921.58 88888.00 2017-12-08 09:35:04.000 342 7884.33 940.82 53921.30 88888.00 2017-12-08 09:35:05.000 342 7883.75 940.62 53921.04 88888.00 2017-12-08 09:35:06.000 342 7883.18 940.40 53920.81 88888.00 2017-12-08 09:35:07.000 342 7882.62 940.16 53920.58 88888.00 2017-12-08 09:35:08.000 342 7882.06 939.89 53920.36 88888.00 2017-12-08 09:35:09.000 342 7881.50 939.56 53920.14 88888.00 2017-12-08 09:35:10.000 342 7880.94 939.17 53919.94 88888.00 2017-12-08 09:35:11.000 342 7880.38 938.78 53919.72 88888.00 2017-12-08 09:35:12.000 342 7879.83 938.39 53919.50 88888.00 2017-12-08 09:35:13.000 342 7879.29 937.97 53919.31 88888.00 2017-12-08 09:35:14.000 342 7878.77 937.50 53919.14 88888.00 2017-12-08 09:35:15.000 342 7878.30 937.03 53918.98 88888.00 2017-12-08 09:35:16.000 342 7877.86 936.55 53918.83 88888.00 2017-12-08 09:35:17.000 342 7877.47 936.09 53918.71 88888.00 2017-12-08 09:35:18.000 342 7877.14 935.68 53918.64 88888.00 2017-12-08 09:35:19.000 342 7876.87 935.30 53918.59 88888.00 2017-12-08 09:35:20.000 342 7876.61 934.92 53918.53 88888.00 2017-12-08 09:35:21.000 342 7876.36 934.57 53918.46 88888.00 2017-12-08 09:35:22.000 342 7876.15 934.22 53918.42 88888.00 2017-12-08 09:35:23.000 342 7875.98 933.85 53918.39 88888.00 2017-12-08 09:35:24.000 342 7875.78 933.48 53918.32 88888.00 2017-12-08 09:35:25.000 342 7875.54 933.09 53918.21 88888.00 2017-12-08 09:35:26.000 342 7875.34 932.70 53918.14 88888.00 2017-12-08 09:35:27.000 342 7875.23 932.33 53918.14 88888.00 2017-12-08 09:35:28.000 342 7875.13 932.01 53918.17 88888.00 2017-12-08 09:35:29.000 342 7875.01 931.73 53918.16 88888.00 2017-12-08 09:35:30.000 342 7874.87 931.45 53918.11 88888.00 2017-12-08 09:35:31.000 342 7874.73 931.21 53918.07 88888.00 2017-12-08 09:35:32.000 342 7874.63 931.03 53918.04 88888.00 2017-12-08 09:35:33.000 342 7874.56 930.86 53918.00 88888.00 2017-12-08 09:35:34.000 342 7874.48 930.67 53917.96 88888.00 2017-12-08 09:35:35.000 342 7874.40 930.47 53917.92 88888.00 2017-12-08 09:35:36.000 342 7874.32 930.33 53917.89 88888.00 2017-12-08 09:35:37.000 342 7874.33 930.28 53917.91 88888.00 2017-12-08 09:35:38.000 342 7874.42 930.25 53917.98 88888.00 2017-12-08 09:35:39.000 342 7874.49 930.25 53918.02 88888.00 2017-12-08 09:35:40.000 342 7874.53 930.27 53918.04 88888.00 2017-12-08 09:35:41.000 342 7874.58 930.28 53918.08 88888.00 2017-12-08 09:35:42.000 342 7874.62 930.29 53918.15 88888.00 2017-12-08 09:35:43.000 342 7874.66 930.31 53918.20 88888.00 2017-12-08 09:35:44.000 342 7874.70 930.35 53918.25 88888.00 2017-12-08 09:35:45.000 342 7874.72 930.38 53918.30 88888.00 2017-12-08 09:35:46.000 342 7874.71 930.36 53918.36 88888.00 2017-12-08 09:35:47.000 342 7874.70 930.32 53918.41 88888.00 2017-12-08 09:35:48.000 342 7874.71 930.31 53918.46 88888.00 2017-12-08 09:35:49.000 342 7874.75 930.36 53918.52 88888.00 2017-12-08 09:35:50.000 342 7874.80 930.41 53918.59 88888.00 2017-12-08 09:35:51.000 342 7874.83 930.45 53918.68 88888.00 2017-12-08 09:35:52.000 342 7874.83 930.53 53918.72 88888.00 2017-12-08 09:35:53.000 342 7874.79 930.67 53918.71 88888.00 2017-12-08 09:35:54.000 342 7874.71 930.77 53918.70 88888.00 2017-12-08 09:35:55.000 342 7874.65 930.85 53918.75 88888.00 2017-12-08 09:35:56.000 342 7874.63 930.99 53918.80 88888.00 2017-12-08 09:35:57.000 342 7874.61 931.14 53918.84 88888.00 2017-12-08 09:35:58.000 342 7874.63 931.29 53918.93 88888.00 2017-12-08 09:35:59.000 342 7874.72 931.45 53919.11 88888.00 2017-12-08 09:36:00.000 342 7874.84 931.59 53919.30 88888.00 2017-12-08 09:36:01.000 342 7874.95 931.72 53919.48 88888.00 2017-12-08 09:36:02.000 342 7875.07 931.85 53919.66 88888.00 2017-12-08 09:36:03.000 342 7875.18 931.98 53919.85 88888.00 2017-12-08 09:36:04.000 342 7875.26 932.12 53920.05 88888.00 2017-12-08 09:36:05.000 342 7875.32 932.27 53920.25 88888.00 2017-12-08 09:36:06.000 342 7875.34 932.42 53920.40 88888.00 2017-12-08 09:36:07.000 342 7875.30 932.58 53920.50 88888.00 2017-12-08 09:36:08.000 342 7875.16 932.76 53920.54 88888.00 2017-12-08 09:36:09.000 342 7874.94 932.93 53920.52 88888.00 2017-12-08 09:36:10.000 342 7874.69 933.08 53920.48 88888.00 2017-12-08 09:36:11.000 342 7874.43 933.20 53920.46 88888.00 2017-12-08 09:36:12.000 342 7874.12 933.26 53920.43 88888.00 2017-12-08 09:36:13.000 342 7873.79 933.27 53920.41 88888.00 2017-12-08 09:36:14.000 342 7873.46 933.27 53920.37 88888.00 2017-12-08 09:36:15.000 342 7873.08 933.28 53920.30 88888.00 2017-12-08 09:36:16.000 342 7872.67 933.32 53920.17 88888.00 2017-12-08 09:36:17.000 342 7872.24 933.36 53920.02 88888.00 2017-12-08 09:36:18.000 342 7871.82 933.33 53919.89 88888.00 2017-12-08 09:36:19.000 342 7871.39 933.27 53919.78 88888.00 2017-12-08 09:36:20.000 342 7870.97 933.21 53919.65 88888.00 2017-12-08 09:36:21.000 342 7870.61 933.13 53919.56 88888.00 2017-12-08 09:36:22.000 342 7870.30 933.01 53919.53 88888.00 2017-12-08 09:36:23.000 342 7870.01 932.84 53919.51 88888.00 2017-12-08 09:36:24.000 342 7869.74 932.61 53919.49 88888.00 2017-12-08 09:36:25.000 342 7869.48 932.38 53919.45 88888.00 2017-12-08 09:36:26.000 342 7869.17 932.19 53919.33 88888.00 2017-12-08 09:36:27.000 342 7868.87 932.01 53919.21 88888.00 2017-12-08 09:36:28.000 342 7868.63 931.81 53919.16 88888.00 2017-12-08 09:36:29.000 342 7868.39 931.62 53919.11 88888.00 2017-12-08 09:36:30.000 342 7868.15 931.41 53919.06 88888.00 2017-12-08 09:36:31.000 342 7867.95 931.13 53919.06 88888.00 2017-12-08 09:36:32.000 342 7867.79 930.79 53919.10 88888.00 2017-12-08 09:36:33.000 342 7867.62 930.40 53919.10 88888.00 2017-12-08 09:36:34.000 342 7867.45 930.07 53919.07 88888.00 2017-12-08 09:36:35.000 342 7867.25 929.83 53919.02 88888.00 2017-12-08 09:36:36.000 342 7867.01 929.58 53918.90 88888.00 2017-12-08 09:36:37.000 342 7866.71 929.31 53918.74 88888.00 2017-12-08 09:36:38.000 342 7866.39 929.07 53918.56 88888.00 2017-12-08 09:36:39.000 342 7866.07 928.86 53918.38 88888.00 2017-12-08 09:36:40.000 342 7865.77 928.62 53918.21 88888.00 2017-12-08 09:36:41.000 342 7865.46 928.33 53918.05 88888.00 2017-12-08 09:36:42.000 342 7865.15 927.99 53917.89 88888.00 2017-12-08 09:36:43.000 342 7864.89 927.67 53917.76 88888.00 2017-12-08 09:36:44.000 342 7864.70 927.33 53917.71 88888.00 2017-12-08 09:36:45.000 342 7864.54 926.88 53917.68 88888.00 2017-12-08 09:36:46.000 342 7864.40 926.37 53917.66 88888.00 2017-12-08 09:36:47.000 342 7864.34 925.82 53917.70 88888.00 2017-12-08 09:36:48.000 342 7864.38 925.21 53917.78 88888.00 2017-12-08 09:36:49.000 342 7864.50 924.55 53917.91 88888.00 2017-12-08 09:36:50.000 342 7864.74 923.87 53918.11 88888.00 2017-12-08 09:36:51.000 342 7865.09 923.18 53918.38 88888.00 2017-12-08 09:36:52.000 342 7865.54 922.51 53918.70 88888.00 2017-12-08 09:36:53.000 342 7866.08 921.85 53919.05 88888.00 2017-12-08 09:36:54.000 342 7866.73 921.22 53919.44 88888.00 2017-12-08 09:36:55.000 342 7867.43 920.62 53919.86 88888.00 2017-12-08 09:36:56.000 342 7868.20 920.07 53920.30 88888.00 2017-12-08 09:36:57.000 342 7869.05 919.61 53920.77 88888.00 2017-12-08 09:36:58.000 342 7869.95 919.20 53921.24 88888.00 2017-12-08 09:36:59.000 342 7870.86 918.81 53921.69 88888.00 2017-12-08 09:37:00.000 342 7871.73 918.48 53922.08 88888.00 2017-12-08 09:37:01.000 342 7872.54 918.24 53922.38 88888.00 2017-12-08 09:37:02.000 342 7873.30 918.07 53922.59 88888.00 2017-12-08 09:37:03.000 342 7874.01 917.91 53922.75 88888.00 2017-12-08 09:37:04.000 342 7874.67 917.73 53922.88 88888.00 2017-12-08 09:37:05.000 342 7875.31 917.57 53922.97 88888.00 2017-12-08 09:37:06.000 342 7875.92 917.41 53923.07 88888.00 2017-12-08 09:37:07.000 342 7876.51 917.27 53923.16 88888.00 2017-12-08 09:37:08.000 342 7877.05 917.18 53923.18 88888.00 2017-12-08 09:37:09.000 342 7877.54 917.14 53923.17 88888.00 2017-12-08 09:37:10.000 342 7878.03 917.11 53923.21 88888.00 2017-12-08 09:37:11.000 342 7878.54 917.12 53923.30 88888.00 2017-12-08 09:37:12.000 342 7879.07 917.13 53923.43 88888.00 2017-12-08 09:37:13.000 342 7879.62 917.14 53923.60 88888.00 2017-12-08 09:37:14.000 342 7880.22 917.12 53923.84 88888.00 2017-12-08 09:37:15.000 342 7880.86 917.07 53924.11 88888.00 2017-12-08 09:37:16.000 342 7881.50 916.98 53924.39 88888.00 2017-12-08 09:37:17.000 342 7882.06 916.87 53924.60 88888.00 2017-12-08 09:37:18.000 342 7882.48 916.75 53924.68 88888.00 2017-12-08 09:37:19.000 342 7882.81 916.63 53924.72 88888.00 2017-12-08 09:37:20.000 342 7883.15 916.56 53924.79 88888.00 2017-12-08 09:37:21.000 342 7883.50 916.55 53924.87 88888.00 2017-12-08 09:37:22.000 342 7883.84 916.59 53924.92 88888.00 2017-12-08 09:37:23.000 342 7884.15 916.69 53924.96 88888.00 2017-12-08 09:37:24.000 342 7884.46 916.86 53924.98 88888.00 2017-12-08 09:37:25.000 342 7884.77 917.04 53925.00 88888.00 2017-12-08 09:37:26.000 342 7885.05 917.20 53925.04 88888.00 2017-12-08 09:37:27.000 342 7885.31 917.39 53925.07 88888.00 2017-12-08 09:37:28.000 342 7885.56 917.60 53925.08 88888.00 2017-12-08 09:37:29.000 342 7885.75 917.80 53925.04 88888.00 2017-12-08 09:37:30.000 342 7885.90 917.97 53924.97 88888.00 2017-12-08 09:37:31.000 342 7886.10 918.16 53924.96 88888.00 2017-12-08 09:37:32.000 342 7886.35 918.34 53925.04 88888.00 2017-12-08 09:37:33.000 342 7886.57 918.47 53925.09 88888.00 2017-12-08 09:37:34.000 342 7886.66 918.56 53925.02 88888.00 2017-12-08 09:37:35.000 342 7886.72 918.62 53924.94 88888.00 2017-12-08 09:37:36.000 342 7886.91 918.72 53925.00 88888.00 2017-12-08 09:37:37.000 342 7887.16 918.84 53925.14 88888.00 2017-12-08 09:37:38.000 342 7887.34 918.96 53925.23 88888.00 2017-12-08 09:37:39.000 342 7887.44 919.07 53925.24 88888.00 2017-12-08 09:37:40.000 342 7887.36 919.11 53925.14 88888.00 2017-12-08 09:37:41.000 342 7887.10 919.12 53924.92 88888.00 2017-12-08 09:37:42.000 342 7886.86 919.17 53924.74 88888.00 2017-12-08 09:37:43.000 342 7886.82 919.23 53924.79 88888.00 2017-12-08 09:37:44.000 342 7886.93 919.27 53924.98 88888.00 2017-12-08 09:37:45.000 342 7887.03 919.32 53925.14 88888.00 2017-12-08 09:37:46.000 342 7887.05 919.35 53925.23 88888.00 2017-12-08 09:37:47.000 342 7886.95 919.28 53925.27 88888.00 2017-12-08 09:37:48.000 342 7886.78 919.10 53925.26 88888.00 2017-12-08 09:37:49.000 342 7886.60 918.91 53925.21 88888.00 2017-12-08 09:37:50.000 342 7886.43 918.77 53925.18 88888.00 2017-12-08 09:37:51.000 342 7886.35 918.69 53925.26 88888.00 2017-12-08 09:37:52.000 342 7886.40 918.64 53925.40 88888.00 2017-12-08 09:37:53.000 342 7886.55 918.54 53925.57 88888.00 2017-12-08 09:37:54.000 342 7886.78 918.44 53925.78 88888.00 2017-12-08 09:37:55.000 342 7887.07 918.42 53925.98 88888.00 2017-12-08 09:37:56.000 342 7887.37 918.44 53926.11 88888.00 2017-12-08 09:37:57.000 342 7887.65 918.42 53926.19 88888.00 2017-12-08 09:37:58.000 342 7887.91 918.35 53926.23 88888.00 2017-12-08 09:37:59.000 342 7888.15 918.22 53926.24 88888.00 2017-12-08 09:38:00.000 342 7888.42 918.05 53926.25 88888.00 2017-12-08 09:38:01.000 342 7888.71 917.89 53926.25 88888.00 2017-12-08 09:38:02.000 342 7889.01 917.77 53926.21 88888.00 2017-12-08 09:38:03.000 342 7889.27 917.66 53926.11 88888.00 2017-12-08 09:38:04.000 342 7889.38 917.48 53925.93 88888.00 2017-12-08 09:38:05.000 342 7889.34 917.20 53925.67 88888.00 2017-12-08 09:38:06.000 342 7889.33 916.82 53925.51 88888.00 2017-12-08 09:38:07.000 342 7889.36 916.36 53925.45 88888.00 2017-12-08 09:38:08.000 342 7889.34 915.96 53925.27 88888.00 2017-12-08 09:38:09.000 342 7889.41 915.71 53925.07 88888.00 2017-12-08 09:38:10.000 342 7889.70 915.51 53925.07 88888.00 2017-12-08 09:38:11.000 342 7890.12 915.31 53925.18 88888.00 2017-12-08 09:38:12.000 342 7890.60 915.12 53925.28 88888.00 2017-12-08 09:38:13.000 342 7891.06 914.94 53925.28 88888.00 2017-12-08 09:38:14.000 342 7891.43 914.80 53925.13 88888.00 2017-12-08 09:38:15.000 342 7891.73 914.74 53924.88 88888.00 2017-12-08 09:38:16.000 342 7891.98 914.64 53924.65 88888.00 2017-12-08 09:38:17.000 342 7892.16 914.41 53924.45 88888.00 2017-12-08 09:38:18.000 342 7892.31 914.17 53924.21 88888.00 2017-12-08 09:38:19.000 342 7892.53 914.04 53924.04 88888.00 2017-12-08 09:38:20.000 342 7892.88 913.97 53924.00 88888.00 2017-12-08 09:38:21.000 342 7893.39 913.92 53924.13 88888.00 2017-12-08 09:38:22.000 342 7894.09 913.83 53924.48 88888.00 2017-12-08 09:38:23.000 342 7894.79 913.69 53924.86 88888.00 2017-12-08 09:38:24.000 342 7895.45 913.62 53925.15 88888.00 2017-12-08 09:38:25.000 342 7896.13 913.67 53925.39 88888.00 2017-12-08 09:38:26.000 342 7896.79 913.71 53925.65 88888.00 2017-12-08 09:38:27.000 342 7897.41 913.69 53925.92 88888.00 2017-12-08 09:38:28.000 342 7898.07 913.71 53926.20 88888.00 2017-12-08 09:38:29.000 342 7898.75 913.85 53926.46 88888.00 2017-12-08 09:38:30.000 342 7899.45 914.07 53926.70 88888.00 2017-12-08 09:38:31.000 342 7900.13 914.35 53926.93 88888.00 2017-12-08 09:38:32.000 342 7900.71 914.64 53927.08 88888.00 2017-12-08 09:38:33.000 342 7901.14 914.89 53927.10 88888.00 2017-12-08 09:38:34.000 342 7901.43 915.09 53927.00 88888.00 2017-12-08 09:38:35.000 342 7901.63 915.26 53926.84 88888.00 2017-12-08 09:38:36.000 342 7901.75 915.36 53926.62 88888.00 2017-12-08 09:38:37.000 342 7901.85 915.39 53926.39 88888.00 2017-12-08 09:38:38.000 342 7902.02 915.42 53926.23 88888.00 2017-12-08 09:38:39.000 342 7902.26 915.53 53926.14 88888.00 2017-12-08 09:38:40.000 342 7902.43 915.70 53926.01 88888.00 2017-12-08 09:38:41.000 342 7902.55 915.88 53925.83 88888.00 2017-12-08 09:38:42.000 342 7902.70 916.02 53925.71 88888.00 2017-12-08 09:38:43.000 342 7902.88 916.18 53925.68 88888.00 2017-12-08 09:38:44.000 342 7903.04 916.39 53925.64 88888.00 2017-12-08 09:38:45.000 342 7903.20 916.56 53925.62 88888.00 2017-12-08 09:38:46.000 342 7903.40 916.70 53925.67 88888.00 2017-12-08 09:38:47.000 342 7903.65 916.86 53925.77 88888.00 2017-12-08 09:38:48.000 342 7903.88 916.96 53925.84 88888.00 2017-12-08 09:38:49.000 342 7904.01 916.95 53925.82 88888.00 2017-12-08 09:38:50.000 342 7903.97 916.83 53925.73 88888.00 2017-12-08 09:38:51.000 342 7903.76 916.62 53925.57 88888.00 2017-12-08 09:38:52.000 342 7903.49 916.43 53925.39 88888.00 2017-12-08 09:38:53.000 342 7903.23 916.29 53925.27 88888.00 2017-12-08 09:38:54.000 342 7902.95 916.12 53925.18 88888.00 2017-12-08 09:38:55.000 342 7902.65 915.97 53925.09 88888.00 2017-12-08 09:38:56.000 342 7902.41 915.86 53925.03 88888.00 2017-12-08 09:38:57.000 342 7902.16 915.74 53925.02 88888.00 2017-12-08 09:38:58.000 342 7901.83 915.59 53924.95 88888.00 2017-12-08 09:38:59.000 342 7901.33 915.39 53924.73 88888.00 2017-12-08 09:39:00.000 342 7900.69 915.13 53924.40 88888.00 2017-12-08 09:39:01.000 342 7900.04 914.88 53924.08 88888.00 2017-12-08 09:39:02.000 342 7899.52 914.73 53923.90 88888.00 2017-12-08 09:39:03.000 342 7899.22 914.63 53923.89 88888.00 2017-12-08 09:39:04.000 342 7899.07 914.52 53923.98 88888.00 2017-12-08 09:39:05.000 342 7898.97 914.43 53924.06 88888.00 2017-12-08 09:39:06.000 342 7898.84 914.37 53924.05 88888.00 2017-12-08 09:39:07.000 342 7898.69 914.29 53924.01 88888.00 2017-12-08 09:39:08.000 342 7898.62 914.22 53924.00 88888.00 2017-12-08 09:39:09.000 342 7898.64 914.18 53924.05 88888.00 2017-12-08 09:39:10.000 342 7898.68 914.14 53924.06 88888.00 2017-12-08 09:39:11.000 342 7898.65 914.04 53924.00 88888.00 2017-12-08 09:39:12.000 342 7898.62 913.99 53923.95 88888.00 2017-12-08 09:39:13.000 342 7898.67 914.02 53923.98 88888.00 2017-12-08 09:39:14.000 342 7898.77 914.08 53924.05 88888.00 2017-12-08 09:39:15.000 342 7898.88 914.11 53924.11 88888.00 2017-12-08 09:39:16.000 342 7899.04 914.15 53924.21 88888.00 2017-12-08 09:39:17.000 342 7899.28 914.21 53924.35 88888.00 2017-12-08 09:39:18.000 342 7899.65 914.34 53924.55 88888.00 2017-12-08 09:39:19.000 342 7900.19 914.54 53924.82 88888.00 2017-12-08 09:39:20.000 342 7900.87 914.81 53925.17 88888.00 2017-12-08 09:39:21.000 342 7901.64 915.15 53925.52 88888.00 2017-12-08 09:39:22.000 342 7902.45 915.54 53925.86 88888.00 2017-12-08 09:39:23.000 342 7903.30 915.95 53926.17 88888.00 2017-12-08 09:39:24.000 342 7904.14 916.38 53926.44 88888.00 2017-12-08 09:39:25.000 342 7904.95 916.81 53926.66 88888.00 2017-12-08 09:39:26.000 342 7905.68 917.19 53926.85 88888.00 2017-12-08 09:39:27.000 342 7906.31 917.53 53926.98 88888.00 2017-12-08 09:39:28.000 342 7906.93 917.89 53927.14 88888.00 2017-12-08 09:39:29.000 342 7907.55 918.23 53927.34 88888.00 2017-12-08 09:39:30.000 342 7908.16 918.50 53927.55 88888.00 2017-12-08 09:39:31.000 342 7908.78 918.76 53927.79 88888.00 2017-12-08 09:39:32.000 342 7909.49 919.11 53928.04 88888.00 2017-12-08 09:39:33.000 342 7910.32 919.62 53928.35 88888.00 2017-12-08 09:39:34.000 342 7911.20 920.17 53928.68 88888.00 2017-12-08 09:39:35.000 342 7911.86 920.46 53928.87 88888.00 2017-12-08 09:39:36.000 342 7912.26 920.51 53928.81 88888.00 2017-12-08 09:39:37.000 342 7912.54 920.54 53928.68 88888.00 2017-12-08 09:39:38.000 342 7912.66 920.47 53928.46 88888.00 2017-12-08 09:39:39.000 342 7912.51 920.26 53928.08 88888.00 2017-12-08 09:39:40.000 342 7912.14 920.04 53927.54 88888.00 2017-12-08 09:39:41.000 342 7911.75 919.92 53926.98 88888.00 2017-12-08 09:39:42.000 342 7911.62 920.03 53926.66 88888.00 2017-12-08 09:39:43.000 342 7911.73 920.34 53926.51 88888.00 2017-12-08 09:39:44.000 342 7911.88 920.70 53926.32 88888.00 2017-12-08 09:39:45.000 342 7911.89 921.12 53925.97 88888.00 2017-12-08 09:39:46.000 342 7911.65 921.58 53925.36 88888.00 2017-12-08 09:39:47.000 342 7911.37 922.03 53924.79 88888.00 2017-12-08 09:39:48.000 342 7911.24 922.44 53924.45 88888.00 2017-12-08 09:39:49.000 342 7911.25 922.92 53924.25 88888.00 2017-12-08 09:39:50.000 342 7911.31 923.49 53924.13 88888.00 2017-12-08 09:39:51.000 342 7911.24 923.92 53923.96 88888.00 2017-12-08 09:39:52.000 342 7911.26 924.40 53923.82 88888.00 2017-12-08 09:39:53.000 342 7911.58 925.13 53923.93 88888.00 2017-12-08 09:39:54.000 342 7911.98 925.92 53924.13 88888.00 2017-12-08 09:39:55.000 342 7912.34 926.68 53924.30 88888.00 2017-12-08 09:39:56.000 342 7912.68 927.45 53924.45 88888.00 2017-12-08 09:39:57.000 342 7912.97 928.21 53924.58 88888.00 2017-12-08 09:39:58.000 342 7913.23 929.00 53924.67 88888.00 2017-12-08 09:39:59.000 342 7913.44 929.82 53924.76 88888.00 2017-12-08 09:40:00.000 342 7913.61 930.63 53924.86 88888.00 2017-12-08 09:40:01.000 342 7913.74 931.45 53924.93 88888.00 2017-12-08 09:40:02.000 342 7913.82 932.27 53924.97 88888.00 2017-12-08 09:40:03.000 342 7913.84 933.07 53924.98 88888.00 2017-12-08 09:40:04.000 342 7913.82 933.84 53924.98 88888.00 2017-12-08 09:40:05.000 342 7913.76 934.61 53924.97 88888.00 2017-12-08 09:40:06.000 342 7913.67 935.36 53924.93 88888.00 2017-12-08 09:40:07.000 342 7913.52 936.10 53924.88 88888.00 2017-12-08 09:40:08.000 342 7913.34 936.80 53924.83 88888.00 2017-12-08 09:40:09.000 342 7913.11 937.44 53924.74 88888.00 2017-12-08 09:40:10.000 342 7912.82 938.07 53924.62 88888.00 2017-12-08 09:40:11.000 342 7912.51 938.66 53924.52 88888.00 2017-12-08 09:40:12.000 342 7912.27 939.24 53924.48 88888.00 2017-12-08 09:40:13.000 342 7912.09 939.69 53924.56 88888.00 2017-12-08 09:40:14.000 342 7911.92 939.82 53924.77 88888.00 2017-12-08 09:40:15.000 342 7911.70 939.85 53924.88 88888.00 2017-12-08 09:40:16.000 342 7911.43 940.11 53924.82 88888.00 2017-12-08 09:40:17.000 342 7911.18 940.39 53924.82 88888.00 2017-12-08 09:40:18.000 342 7910.93 940.45 53924.90 88888.00 2017-12-08 09:40:19.000 342 7910.63 940.54 53924.89 88888.00 2017-12-08 09:40:20.000 342 7910.31 940.86 53924.77 88888.00 2017-12-08 09:40:21.000 342 7909.96 941.30 53924.65 88888.00 2017-12-08 09:40:22.000 342 7909.61 941.72 53924.55 88888.00 2017-12-08 09:40:23.000 342 7909.30 942.10 53924.51 88888.00 2017-12-08 09:40:24.000 342 7909.03 942.47 53924.52 88888.00 2017-12-08 09:40:25.000 342 7908.79 942.84 53924.53 88888.00 2017-12-08 09:40:26.000 342 7908.58 943.14 53924.61 88888.00 2017-12-08 09:40:27.000 342 7908.42 943.37 53924.76 88888.00 2017-12-08 09:40:28.000 342 7908.25 943.46 53924.89 88888.00 2017-12-08 09:40:29.000 342 7908.02 943.28 53925.02 88888.00 2017-12-08 09:40:30.000 342 7907.86 942.79 53925.24 88888.00 2017-12-08 09:40:31.000 342 7907.84 942.12 53925.58 88888.00 2017-12-08 09:40:32.000 342 7907.85 941.28 53925.92 88888.00 2017-12-08 09:40:33.000 342 7907.85 940.24 53926.20 88888.00 2017-12-08 09:40:34.000 342 7907.87 939.15 53926.39 88888.00 2017-12-08 09:40:35.000 342 7907.81 938.07 53926.44 88888.00 2017-12-08 09:40:36.000 342 7907.66 936.93 53926.39 88888.00 2017-12-08 09:40:37.000 342 7907.60 935.85 53926.41 88888.00 2017-12-08 09:40:38.000 342 7907.63 935.10 53926.41 88888.00 2017-12-08 09:40:39.000 342 7907.66 934.66 53926.35 88888.00 2017-12-08 09:40:40.000 342 7907.73 934.29 53926.37 88888.00 2017-12-08 09:40:41.000 342 7907.87 933.90 53926.54 88888.00 2017-12-08 09:40:42.000 342 7908.18 933.61 53926.88 88888.00 2017-12-08 09:40:43.000 342 7908.72 933.57 53927.36 88888.00 2017-12-08 09:40:44.000 342 7909.34 933.71 53927.82 88888.00 2017-12-08 09:40:45.000 342 7909.93 933.81 53928.20 88888.00 2017-12-08 09:40:46.000 342 7910.46 933.81 53928.52 88888.00 2017-12-08 09:40:47.000 342 7910.92 933.75 53928.74 88888.00 2017-12-08 09:40:48.000 342 7911.35 933.76 53928.88 88888.00 2017-12-08 09:40:49.000 342 7911.67 933.93 53928.88 88888.00 2017-12-08 09:40:50.000 342 7911.89 934.31 53928.80 88888.00 2017-12-08 09:40:51.000 342 7912.13 934.91 53928.79 88888.00 2017-12-08 09:40:52.000 342 7912.41 935.71 53928.88 88888.00 2017-12-08 09:40:53.000 342 7912.67 936.54 53929.01 88888.00 2017-12-08 09:40:54.000 342 7912.95 937.24 53929.23 88888.00 2017-12-08 09:40:55.000 342 7913.36 937.89 53929.61 88888.00 2017-12-08 09:40:56.000 342 7913.88 938.57 53930.10 88888.00 2017-12-08 09:40:57.000 342 7914.37 939.19 53930.54 88888.00 2017-12-08 09:40:58.000 342 7914.77 939.69 53930.87 88888.00 2017-12-08 09:40:59.000 342 7915.06 940.12 53931.09 88888.00 2017-12-08 09:41:00.000 342 7915.21 940.47 53931.16 88888.00 2017-12-08 09:41:01.000 342 7915.28 940.71 53931.14 88888.00 2017-12-08 09:41:02.000 342 7915.35 940.86 53931.12 88888.00 2017-12-08 09:41:03.000 342 7915.44 940.95 53931.14 88888.00 2017-12-08 09:41:04.000 342 7915.58 940.95 53931.22 88888.00 2017-12-08 09:41:05.000 342 7915.73 940.78 53931.32 88888.00 2017-12-08 09:41:06.000 342 7915.90 940.53 53931.42 88888.00 2017-12-08 09:41:07.000 342 7916.15 940.38 53931.53 88888.00 2017-12-08 09:41:08.000 342 7916.46 940.34 53931.64 88888.00 2017-12-08 09:41:09.000 342 7916.76 940.36 53931.75 88888.00 2017-12-08 09:41:10.000 342 7917.02 940.44 53931.84 88888.00 2017-12-08 09:41:11.000 342 7917.27 940.53 53931.93 88888.00 2017-12-08 09:41:12.000 342 7917.54 940.57 53932.06 88888.00 2017-12-08 09:41:13.000 342 7917.80 940.60 53932.19 88888.00 2017-12-08 09:41:14.000 342 7918.01 940.73 53932.25 88888.00 2017-12-08 09:41:15.000 342 7918.13 940.92 53932.25 88888.00 2017-12-08 09:41:16.000 342 7918.18 941.10 53932.22 88888.00 2017-12-08 09:41:17.000 342 7918.16 941.25 53932.18 88888.00 2017-12-08 09:41:18.000 342 7918.06 941.42 53932.12 88888.00 2017-12-08 09:41:19.000 342 7917.92 941.58 53932.04 88888.00 2017-12-08 09:41:20.000 342 7917.74 941.73 53931.95 88888.00 2017-12-08 09:41:21.000 342 7917.56 941.87 53931.91 88888.00 2017-12-08 09:41:22.000 342 7917.32 942.00 53931.85 88888.00 2017-12-08 09:41:23.000 342 7916.98 942.13 53931.73 88888.00 2017-12-08 09:41:24.000 342 7916.58 942.25 53931.58 88888.00 2017-12-08 09:41:25.000 342 7916.14 942.37 53931.43 88888.00 2017-12-08 09:41:26.000 342 7915.68 942.51 53931.27 88888.00 2017-12-08 09:41:27.000 342 7915.18 942.64 53931.12 88888.00 2017-12-08 09:41:28.000 342 7914.67 942.73 53930.99 88888.00 2017-12-08 09:41:29.000 342 7914.08 942.78 53930.83 88888.00 2017-12-08 09:41:30.000 342 7913.44 942.76 53930.63 88888.00 2017-12-08 09:41:31.000 342 7912.83 942.70 53930.51 88888.00 2017-12-08 09:41:32.000 342 7912.33 942.68 53930.50 88888.00 2017-12-08 09:41:33.000 342 7911.89 942.72 53930.52 88888.00 2017-12-08 09:41:34.000 342 7911.46 942.77 53930.55 88888.00 2017-12-08 09:41:35.000 342 7911.01 942.80 53930.58 88888.00 2017-12-08 09:41:36.000 342 7910.55 942.81 53930.64 88888.00 2017-12-08 09:41:37.000 342 7910.10 942.80 53930.70 88888.00 2017-12-08 09:41:38.000 342 7909.65 942.80 53930.74 88888.00 2017-12-08 09:41:39.000 342 7909.20 942.79 53930.87 88888.00 2017-12-08 09:41:40.000 342 7908.81 942.67 53931.20 88888.00 2017-12-08 09:41:41.000 342 7908.50 942.41 53931.70 88888.00 2017-12-08 09:41:42.000 342 7908.18 941.95 53932.24 88888.00 2017-12-08 09:41:43.000 342 7907.78 941.37 53932.67 88888.00 2017-12-08 09:41:44.000 342 7907.37 940.93 53932.96 88888.00 2017-12-08 09:41:45.000 342 7907.06 940.66 53933.23 88888.00 2017-12-08 09:41:46.000 342 7906.86 940.49 53933.55 88888.00 2017-12-08 09:41:47.000 342 7906.75 940.39 53933.86 88888.00 2017-12-08 09:41:48.000 342 7906.68 940.32 53934.14 88888.00 2017-12-08 09:41:49.000 342 7906.62 940.20 53934.38 88888.00 2017-12-08 09:41:50.000 342 7906.64 939.99 53934.67 88888.00 2017-12-08 09:41:51.000 342 7906.78 939.79 53935.02 88888.00 2017-12-08 09:41:52.000 342 7906.97 939.70 53935.32 88888.00 2017-12-08 09:41:53.000 342 7907.19 939.72 53935.57 88888.00 2017-12-08 09:41:54.000 342 7907.46 939.81 53935.81 88888.00 2017-12-08 09:41:55.000 342 7907.78 939.89 53936.08 88888.00 2017-12-08 09:41:56.000 342 7908.09 939.92 53936.34 88888.00 2017-12-08 09:41:57.000 342 7908.34 939.92 53936.56 88888.00 2017-12-08 09:41:58.000 342 7908.55 939.85 53936.74 88888.00 2017-12-08 09:41:59.000 342 7908.72 939.71 53936.88 88888.00 2017-12-08 09:42:00.000 342 7908.78 939.49 53936.96 88888.00 2017-12-08 09:42:01.000 342 7908.69 939.07 53937.00 88888.00 2017-12-08 09:42:02.000 342 7908.49 938.47 53937.05 88888.00 2017-12-08 09:42:03.000 342 7908.15 937.77 53937.07 88888.00 2017-12-08 09:42:04.000 342 7907.67 936.83 53937.09 88888.00 2017-12-08 09:42:05.000 342 7907.22 935.78 53937.25 88888.00 2017-12-08 09:42:06.000 342 7906.92 934.84 53937.58 88888.00 2017-12-08 09:42:07.000 342 7906.62 933.85 53937.96 88888.00 2017-12-08 09:42:08.000 342 7906.29 932.72 53938.31 88888.00 2017-12-08 09:42:09.000 342 7905.93 931.60 53938.59 88888.00 2017-12-08 09:42:10.000 342 7905.47 930.40 53938.76 88888.00 2017-12-08 09:42:11.000 342 7905.05 929.10 53938.99 88888.00 2017-12-08 09:42:12.000 342 7904.90 927.99 53939.38 88888.00 2017-12-08 09:42:13.000 342 7904.96 927.04 53939.85 88888.00 2017-12-08 09:42:14.000 342 7905.15 926.08 53940.37 88888.00 2017-12-08 09:42:15.000 342 7905.46 925.20 53940.93 88888.00 2017-12-08 09:42:16.000 342 7905.90 924.50 53941.50 88888.00 2017-12-08 09:42:17.000 342 7906.47 923.85 53942.08 88888.00 2017-12-08 09:42:18.000 342 7907.11 923.23 53942.62 88888.00 2017-12-08 09:42:19.000 342 7907.68 922.70 53943.00 88888.00 2017-12-08 09:42:20.000 342 7908.06 922.16 53943.13 88888.00 2017-12-08 09:42:21.000 342 7908.30 921.68 53943.12 88888.00 2017-12-08 09:42:22.000 342 7908.65 921.46 53943.23 88888.00 2017-12-08 09:42:23.000 342 7909.24 921.47 53943.59 88888.00 2017-12-08 09:42:24.000 342 7910.03 921.61 53944.13 88888.00 2017-12-08 09:42:25.000 342 7910.99 921.84 53944.77 88888.00 2017-12-08 09:42:26.000 342 7912.01 922.12 53945.37 88888.00 2017-12-08 09:42:27.000 342 7912.97 922.45 53945.84 88888.00 2017-12-08 09:42:28.000 342 7913.83 922.84 53946.14 88888.00 2017-12-08 09:42:29.000 342 7914.55 923.23 53946.27 88888.00 2017-12-08 09:42:30.000 342 7915.23 923.67 53946.34 88888.00 2017-12-08 09:42:31.000 342 7915.98 924.20 53946.44 88888.00 2017-12-08 09:42:32.000 342 7916.72 924.80 53946.52 88888.00 2017-12-08 09:42:33.000 342 7917.40 925.43 53946.49 88888.00 2017-12-08 09:42:34.000 342 7918.03 926.18 53946.39 88888.00 2017-12-08 09:42:35.000 342 7918.59 927.18 53946.17 88888.00 2017-12-08 09:42:36.000 342 7919.09 928.53 53945.87 88888.00 2017-12-08 09:42:37.000 342 7919.61 930.07 53945.66 88888.00 2017-12-08 09:42:38.000 342 7920.15 931.65 53945.58 88888.00 2017-12-08 09:42:39.000 342 7920.74 933.18 53945.65 88888.00 2017-12-08 09:42:40.000 342 7921.42 934.57 53945.86 88888.00 2017-12-08 09:42:41.000 342 7922.11 935.79 53946.08 88888.00 2017-12-08 09:42:42.000 342 7922.68 936.83 53946.18 88888.00 2017-12-08 09:42:43.000 342 7923.10 937.71 53946.16 88888.00 2017-12-08 09:42:44.000 342 7923.38 938.51 53946.02 88888.00 2017-12-08 09:42:45.000 342 7923.47 939.20 53945.73 88888.00 2017-12-08 09:42:46.000 342 7923.32 939.70 53945.28 88888.00 2017-12-08 09:42:47.000 342 7923.01 940.02 53944.75 88888.00 2017-12-08 09:42:48.000 342 7922.64 940.20 53944.21 88888.00 2017-12-08 09:42:49.000 342 7922.19 940.21 53943.61 88888.00 2017-12-08 09:42:50.000 342 7921.61 940.11 53942.91 88888.00 2017-12-08 09:42:51.000 342 7920.88 940.03 53942.08 88888.00 2017-12-08 09:42:52.000 342 7920.01 940.02 53941.13 88888.00 2017-12-08 09:42:53.000 342 7919.04 939.98 53940.15 88888.00 2017-12-08 09:42:54.000 342 7918.02 939.93 53939.19 88888.00 2017-12-08 09:42:55.000 342 7917.03 939.93 53938.31 88888.00 2017-12-08 09:42:56.000 342 7916.06 940.00 53937.52 88888.00 2017-12-08 09:42:57.000 342 7915.05 940.06 53936.73 88888.00 2017-12-08 09:42:58.000 342 7914.05 940.12 53935.96 88888.00 2017-12-08 09:42:59.000 342 7913.12 940.27 53935.29 88888.00 2017-12-08 09:43:00.000 342 7912.30 940.52 53934.73 88888.00 2017-12-08 09:43:01.000 342 7911.51 940.85 53934.19 88888.00 2017-12-08 09:43:02.000 342 7910.75 941.26 53933.67 88888.00 2017-12-08 09:43:03.000 342 7910.01 941.69 53933.17 88888.00 2017-12-08 09:43:04.000 342 7909.28 942.17 53932.65 88888.00 2017-12-08 09:43:05.000 342 7908.58 942.71 53932.15 88888.00 2017-12-08 09:43:06.000 342 7907.94 943.28 53931.70 88888.00 2017-12-08 09:43:07.000 342 7907.32 943.84 53931.29 88888.00 2017-12-08 09:43:08.000 342 7906.72 944.41 53930.90 88888.00 2017-12-08 09:43:09.000 342 7906.17 944.97 53930.53 88888.00 2017-12-08 09:43:10.000 342 7905.60 945.44 53930.18 88888.00 2017-12-08 09:43:11.000 342 7904.99 945.79 53929.85 88888.00 2017-12-08 09:43:12.000 342 7904.43 946.06 53929.59 88888.00 2017-12-08 09:43:13.000 342 7904.03 946.23 53929.46 88888.00 2017-12-08 09:43:14.000 342 7903.73 946.29 53929.46 88888.00 2017-12-08 09:43:15.000 342 7903.48 946.33 53929.50 88888.00 2017-12-08 09:43:16.000 342 7903.29 946.41 53929.54 88888.00 2017-12-08 09:43:17.000 342 7903.17 946.51 53929.57 88888.00 2017-12-08 09:43:18.000 342 7903.07 946.61 53929.61 88888.00 2017-12-08 09:43:19.000 342 7902.99 946.70 53929.65 88888.00 2017-12-08 09:43:20.000 342 7902.96 946.76 53929.72 88888.00 2017-12-08 09:43:21.000 342 7902.92 946.80 53929.79 88888.00 2017-12-08 09:43:22.000 342 7902.88 946.79 53929.84 88888.00 2017-12-08 09:43:23.000 342 7902.83 946.75 53929.88 88888.00 2017-12-08 09:43:24.000 342 7902.76 946.64 53929.93 88888.00 2017-12-08 09:43:25.000 342 7902.67 946.50 53929.95 88888.00 2017-12-08 09:43:26.000 342 7902.60 946.39 53929.96 88888.00 2017-12-08 09:43:27.000 342 7902.53 946.32 53929.96 88888.00 2017-12-08 09:43:28.000 342 7902.45 946.26 53929.95 88888.00 2017-12-08 09:43:29.000 342 7902.37 946.20 53929.94 88888.00 2017-12-08 09:43:30.000 342 7902.30 946.18 53929.93 88888.00 2017-12-08 09:43:31.000 342 7902.25 946.26 53929.91 88888.00 2017-12-08 09:43:32.000 342 7902.23 946.44 53929.96 88888.00 2017-12-08 09:43:33.000 342 7902.16 946.66 53930.01 88888.00 2017-12-08 09:43:34.000 342 7901.95 946.78 53930.02 88888.00 2017-12-08 09:43:35.000 342 7901.89 946.64 53930.32 88888.00 2017-12-08 09:43:36.000 342 7902.19 946.27 53931.11 88888.00 2017-12-08 09:43:37.000 342 7902.57 945.87 53931.93 88888.00 2017-12-08 09:43:38.000 342 7902.80 945.36 53932.52 88888.00 2017-12-08 09:43:39.000 342 7903.02 944.59 53933.16 88888.00 2017-12-08 09:43:40.000 342 7903.27 943.83 53933.80 88888.00 2017-12-08 09:43:41.000 342 7903.44 943.23 53934.25 88888.00 2017-12-08 09:43:42.000 342 7903.56 942.74 53934.62 88888.00 2017-12-08 09:43:43.000 342 7903.74 942.43 53935.02 88888.00 2017-12-08 09:43:44.000 342 7904.02 942.35 53935.47 88888.00 2017-12-08 09:43:45.000 342 7904.31 942.38 53935.90 88888.00 2017-12-08 09:43:46.000 342 7904.55 942.46 53936.26 88888.00 2017-12-08 09:43:47.000 342 7904.85 942.52 53936.71 88888.00 2017-12-08 09:43:48.000 342 7905.25 942.39 53937.29 88888.00 2017-12-08 09:43:49.000 342 7905.66 942.09 53937.84 88888.00 2017-12-08 09:43:50.000 342 7906.06 941.76 53938.33 88888.00 2017-12-08 09:43:51.000 342 7906.52 941.47 53938.83 88888.00 2017-12-08 09:43:52.000 342 7907.18 941.19 53939.45 88888.00 2017-12-08 09:43:53.000 342 7908.03 940.96 53940.18 88888.00 2017-12-08 09:43:54.000 342 7908.85 940.75 53940.83 88888.00 2017-12-08 09:43:55.000 342 7909.53 940.59 53941.27 88888.00 2017-12-08 09:43:56.000 342 7910.07 940.42 53941.53 88888.00 2017-12-08 09:43:57.000 342 7910.46 940.22 53941.62 88888.00 2017-12-08 09:43:58.000 342 7910.70 940.08 53941.53 88888.00 2017-12-08 09:43:59.000 342 7910.79 940.02 53941.30 88888.00 2017-12-08 09:44:00.000 342 7910.72 939.96 53940.93 88888.00 2017-12-08 09:44:01.000 342 7910.56 939.96 53940.48 88888.00 2017-12-08 09:44:02.000 342 7910.41 940.06 53940.07 88888.00 2017-12-08 09:44:03.000 342 7910.30 940.27 53939.68 88888.00 2017-12-08 09:44:04.000 342 7910.17 940.61 53939.27 88888.00 2017-12-08 09:44:05.000 342 7909.97 941.05 53938.77 88888.00 2017-12-08 09:44:06.000 342 7909.68 941.55 53938.19 88888.00 2017-12-08 09:44:07.000 342 7909.39 942.15 53937.61 88888.00 2017-12-08 09:44:08.000 342 7909.14 942.85 53937.10 88888.00 2017-12-08 09:44:09.000 342 7908.90 943.60 53936.59 88888.00 2017-12-08 09:44:10.000 342 7908.60 944.41 53936.00 88888.00 2017-12-08 09:44:11.000 342 7908.20 945.28 53935.30 88888.00 2017-12-08 09:44:12.000 342 7907.65 946.10 53934.54 88888.00 2017-12-08 09:44:13.000 342 7907.02 946.87 53933.77 88888.00 2017-12-08 09:44:14.000 342 7906.39 947.71 53933.04 88888.00 2017-12-08 09:44:15.000 342 7905.76 948.57 53932.32 88888.00 2017-12-08 09:44:16.000 342 7905.10 949.35 53931.65 88888.00 2017-12-08 09:44:17.000 342 7904.40 950.02 53931.04 88888.00 2017-12-08 09:44:18.000 342 7903.64 950.64 53930.43 88888.00 2017-12-08 09:44:19.000 342 7902.90 951.23 53929.87 88888.00 2017-12-08 09:44:20.000 342 7902.22 951.76 53929.41 88888.00 2017-12-08 09:44:21.000 342 7901.59 952.17 53929.04 88888.00 2017-12-08 09:44:22.000 342 7900.95 952.48 53928.69 88888.00 2017-12-08 09:44:23.000 342 7900.31 952.71 53928.34 88888.00 2017-12-08 09:44:24.000 342 7899.72 952.89 53928.04 88888.00 2017-12-08 09:44:25.000 342 7899.15 953.05 53927.77 88888.00 2017-12-08 09:44:26.000 342 7898.55 953.22 53927.47 88888.00 2017-12-08 09:44:27.000 342 7897.89 953.40 53927.09 88888.00 2017-12-08 09:44:28.000 342 7897.17 953.61 53926.66 88888.00 2017-12-08 09:44:29.000 342 7896.43 953.86 53926.21 88888.00 2017-12-08 09:44:30.000 342 7895.68 954.10 53925.77 88888.00 2017-12-08 09:44:31.000 342 7894.90 954.29 53925.35 88888.00 2017-12-08 09:44:32.000 342 7894.11 954.42 53924.95 88888.00 2017-12-08 09:44:33.000 342 7893.36 954.53 53924.60 88888.00 2017-12-08 09:44:34.000 342 7892.66 954.62 53924.30 88888.00 2017-12-08 09:44:35.000 342 7892.00 954.68 53924.02 88888.00 2017-12-08 09:44:36.000 342 7891.36 954.73 53923.76 88888.00 2017-12-08 09:44:37.000 342 7890.74 954.75 53923.52 88888.00 2017-12-08 09:44:38.000 342 7890.13 954.75 53923.28 88888.00 2017-12-08 09:44:39.000 342 7889.57 954.75 53923.05 88888.00 2017-12-08 09:44:40.000 342 7889.07 954.71 53922.88 88888.00 2017-12-08 09:44:41.000 342 7888.60 954.59 53922.75 88888.00 2017-12-08 09:44:42.000 342 7888.16 954.40 53922.64 88888.00 2017-12-08 09:44:43.000 342 7887.77 954.19 53922.52 88888.00 2017-12-08 09:44:44.000 342 7887.39 953.94 53922.40 88888.00 2017-12-08 09:44:45.000 342 7887.03 953.68 53922.28 88888.00 2017-12-08 09:44:46.000 342 7886.71 953.41 53922.16 88888.00 2017-12-08 09:44:47.000 342 7886.41 953.11 53922.05 88888.00 2017-12-08 09:44:48.000 342 7886.11 952.79 53921.93 88888.00 2017-12-08 09:44:49.000 342 7885.80 952.48 53921.78 88888.00 2017-12-08 09:44:50.000 342 7885.46 952.14 53921.62 88888.00 2017-12-08 09:44:51.000 342 7885.16 951.80 53921.49 88888.00 2017-12-08 09:44:52.000 342 7884.90 951.52 53921.39 88888.00 2017-12-08 09:44:53.000 342 7884.66 951.30 53921.30 88888.00 2017-12-08 09:44:54.000 342 7884.45 951.11 53921.23 88888.00 2017-12-08 09:44:55.000 342 7884.32 950.94 53921.20 88888.00 2017-12-08 09:44:56.000 342 7884.31 950.85 53921.24 88888.00 2017-12-08 09:44:57.000 342 7884.38 950.80 53921.36 88888.00 2017-12-08 09:44:58.000 342 7884.48 950.74 53921.50 88888.00 2017-12-08 09:44:59.000 342 7884.62 950.72 53921.64 88888.00 2017-12-08 09:45:00.000 342 7884.75 950.74 53921.74 88888.00 2017-12-08 09:45:01.000 342 7884.86 950.76 53921.83 88888.00 2017-12-08 09:45:02.000 342 7884.94 950.81 53921.90 88888.00 2017-12-08 09:45:03.000 342 7885.01 950.86 53921.96 88888.00 2017-12-08 09:45:04.000 342 7885.07 950.83 53922.07 88888.00 2017-12-08 09:45:05.000 342 7885.11 950.74 53922.18 88888.00 2017-12-08 09:45:06.000 342 7885.09 950.60 53922.23 88888.00 2017-12-08 09:45:07.000 342 7885.00 950.37 53922.25 88888.00 2017-12-08 09:45:08.000 342 7884.90 949.97 53922.29 88888.00 2017-12-08 09:45:09.000 342 7884.82 949.42 53922.38 88888.00 2017-12-08 09:45:10.000 342 7884.75 948.83 53922.46 88888.00 2017-12-08 09:45:11.000 342 7884.75 948.30 53922.53 88888.00 2017-12-08 09:45:12.000 342 7884.85 947.86 53922.62 88888.00 2017-12-08 09:45:13.000 342 7885.03 947.47 53922.73 88888.00 2017-12-08 09:45:14.000 342 7885.23 947.12 53922.85 88888.00 2017-12-08 09:45:15.000 342 7885.43 946.86 53922.93 88888.00 2017-12-08 09:45:16.000 342 7885.62 946.73 53922.95 88888.00 2017-12-08 09:45:17.000 342 7885.82 946.82 53922.91 88888.00 2017-12-08 09:45:18.000 342 7886.03 947.11 53922.84 88888.00 2017-12-08 09:45:19.000 342 7886.23 947.48 53922.78 88888.00 2017-12-08 09:45:20.000 342 7886.45 947.80 53922.77 88888.00 2017-12-08 09:45:21.000 342 7886.66 948.07 53922.78 88888.00 2017-12-08 09:45:22.000 342 7886.86 948.35 53922.77 88888.00 2017-12-08 09:45:23.000 342 7887.07 948.69 53922.75 88888.00 2017-12-08 09:45:24.000 342 7887.32 949.10 53922.75 88888.00 2017-12-08 09:45:25.000 342 7887.58 949.54 53922.77 88888.00 2017-12-08 09:45:26.000 342 7887.89 949.96 53922.84 88888.00 2017-12-08 09:45:27.000 342 7888.25 950.27 53923.00 88888.00 2017-12-08 09:45:28.000 342 7888.61 950.47 53923.16 88888.00 2017-12-08 09:45:29.000 342 7888.94 950.59 53923.28 88888.00 2017-12-08 09:45:30.000 342 7889.23 950.69 53923.34 88888.00 2017-12-08 09:45:31.000 342 7889.42 950.77 53923.32 88888.00 2017-12-08 09:45:32.000 342 7889.54 950.84 53923.26 88888.00 2017-12-08 09:45:33.000 342 7889.63 950.90 53923.18 88888.00 2017-12-08 09:45:34.000 342 7889.69 950.94 53923.08 88888.00 2017-12-08 09:45:35.000 342 7889.67 950.95 53922.95 88888.00 2017-12-08 09:45:36.000 342 7889.62 950.93 53922.80 88888.00 2017-12-08 09:45:37.000 342 7889.53 950.93 53922.65 88888.00 2017-12-08 09:45:38.000 342 7889.42 950.95 53922.47 88888.00 2017-12-08 09:45:39.000 342 7889.32 950.99 53922.32 88888.00 2017-12-08 09:45:40.000 342 7889.28 951.01 53922.25 88888.00 2017-12-08 09:45:41.000 342 7889.27 950.95 53922.24 88888.00 2017-12-08 09:45:42.000 342 7889.36 950.87 53922.31 88888.00 2017-12-08 09:45:43.000 342 7889.52 950.87 53922.43 88888.00 2017-12-08 09:45:44.000 342 7889.67 951.01 53922.50 88888.00 2017-12-08 09:45:45.000 342 7889.78 951.25 53922.50 88888.00 2017-12-08 09:45:46.000 342 7889.93 951.46 53922.56 88888.00 2017-12-08 09:45:47.000 342 7890.18 951.62 53922.74 88888.00 2017-12-08 09:45:48.000 342 7890.53 951.84 53923.00 88888.00 2017-12-08 09:45:49.000 342 7890.96 952.09 53923.30 88888.00 2017-12-08 09:45:50.000 342 7891.45 952.29 53923.67 88888.00 2017-12-08 09:45:51.000 342 7891.98 952.46 53924.08 88888.00 2017-12-08 09:45:52.000 342 7892.54 952.60 53924.50 88888.00 2017-12-08 09:45:53.000 342 7893.11 952.66 53924.95 88888.00 2017-12-08 09:45:54.000 342 7893.71 952.65 53925.42 88888.00 2017-12-08 09:45:55.000 342 7894.34 952.59 53925.89 88888.00 2017-12-08 09:45:56.000 342 7895.00 952.46 53926.36 88888.00 2017-12-08 09:45:57.000 342 7895.63 952.28 53926.79 88888.00 2017-12-08 09:45:58.000 342 7896.19 952.06 53927.15 88888.00 2017-12-08 09:45:59.000 342 7896.68 951.82 53927.39 88888.00 2017-12-08 09:46:00.000 342 7897.08 951.63 53927.55 88888.00 2017-12-08 09:46:01.000 342 7897.44 951.50 53927.66 88888.00 2017-12-08 09:46:02.000 342 7897.73 951.41 53927.70 88888.00 2017-12-08 09:46:03.000 342 7897.96 951.35 53927.67 88888.00 2017-12-08 09:46:04.000 342 7898.13 951.35 53927.60 88888.00 2017-12-08 09:46:05.000 342 7898.25 951.40 53927.48 88888.00 2017-12-08 09:46:06.000 342 7898.29 951.53 53927.29 88888.00 2017-12-08 09:46:07.000 342 7898.26 951.72 53927.03 88888.00 2017-12-08 09:46:08.000 342 7898.17 952.01 53926.73 88888.00 2017-12-08 09:46:09.000 342 7898.01 952.35 53926.38 88888.00 2017-12-08 09:46:10.000 342 7897.76 952.70 53925.97 88888.00 2017-12-08 09:46:11.000 342 7897.40 953.07 53925.49 88888.00 2017-12-08 09:46:12.000 342 7896.95 953.46 53924.93 88888.00 2017-12-08 09:46:13.000 342 7896.38 953.86 53924.29 88888.00 2017-12-08 09:46:14.000 342 7895.76 954.30 53923.62 88888.00 2017-12-08 09:46:15.000 342 7895.10 954.73 53922.92 88888.00 2017-12-08 09:46:16.000 342 7894.33 955.14 53922.14 88888.00 2017-12-08 09:46:17.000 342 7893.42 955.55 53921.25 88888.00 2017-12-08 09:46:18.000 342 7892.48 955.95 53920.32 88888.00 2017-12-08 09:46:19.000 342 7891.53 956.30 53919.43 88888.00 2017-12-08 09:46:20.000 342 7890.53 956.58 53918.55 88888.00 2017-12-08 09:46:21.000 342 7889.48 956.83 53917.64 88888.00 2017-12-08 09:46:22.000 342 7888.43 957.05 53916.73 88888.00 2017-12-08 09:46:23.000 342 7887.39 957.28 53915.85 88888.00 2017-12-08 09:46:24.000 342 7886.42 957.54 53915.04 88888.00 2017-12-08 09:46:25.000 342 7885.53 957.78 53914.30 88888.00 2017-12-08 09:46:26.000 342 7884.68 957.96 53913.62 88888.00 2017-12-08 09:46:27.000 342 7883.84 958.09 53912.96 88888.00 2017-12-08 09:46:28.000 342 7883.00 958.21 53912.29 88888.00 2017-12-08 09:46:29.000 342 7882.18 958.33 53911.64 88888.00 2017-12-08 09:46:30.000 342 7881.43 958.43 53911.09 88888.00 2017-12-08 09:46:31.000 342 7880.78 958.47 53910.65 88888.00 2017-12-08 09:46:32.000 342 7880.21 958.44 53910.30 88888.00 2017-12-08 09:46:33.000 342 7879.79 958.32 53910.08 88888.00 2017-12-08 09:46:34.000 342 7879.52 958.12 53909.97 88888.00 2017-12-08 09:46:35.000 342 7879.33 957.82 53909.91 88888.00 2017-12-08 09:46:36.000 342 7879.19 957.41 53909.88 88888.00 2017-12-08 09:46:37.000 342 7879.11 956.91 53909.86 88888.00 2017-12-08 09:46:38.000 342 7879.09 956.37 53909.87 88888.00 2017-12-08 09:46:39.000 342 7879.19 955.79 53909.96 88888.00 2017-12-08 09:46:40.000 342 7879.43 955.07 53910.19 88888.00 2017-12-08 09:46:41.000 342 7879.73 954.20 53910.45 88888.00 2017-12-08 09:46:42.000 342 7880.00 953.22 53910.62 88888.00 2017-12-08 09:46:43.000 342 7880.19 952.19 53910.67 88888.00 2017-12-08 09:46:44.000 342 7880.35 951.16 53910.66 88888.00 2017-12-08 09:46:45.000 342 7880.56 950.15 53910.70 88888.00 2017-12-08 09:46:46.000 342 7880.77 949.17 53910.72 88888.00 2017-12-08 09:46:47.000 342 7880.95 948.22 53910.70 88888.00 2017-12-08 09:46:48.000 342 7881.09 947.32 53910.64 88888.00 2017-12-08 09:46:49.000 342 7881.16 946.51 53910.48 88888.00 2017-12-08 09:46:50.000 342 7881.19 945.72 53910.27 88888.00 2017-12-08 09:46:51.000 342 7881.21 944.97 53910.09 88888.00 2017-12-08 09:46:52.000 342 7881.30 944.31 53909.99 88888.00 2017-12-08 09:46:53.000 342 7881.49 943.66 53909.96 88888.00 2017-12-08 09:46:54.000 342 7881.74 943.01 53909.96 88888.00 2017-12-08 09:46:55.000 342 7881.99 942.42 53909.93 88888.00 2017-12-08 09:46:56.000 342 7882.23 941.93 53909.87 88888.00 2017-12-08 09:46:57.000 342 7882.52 941.49 53909.82 88888.00 2017-12-08 09:46:58.000 342 7882.88 941.11 53909.82 88888.00 2017-12-08 09:46:59.000 342 7883.29 940.82 53909.84 88888.00 2017-12-08 09:47:00.000 342 7883.71 940.65 53909.84 88888.00 2017-12-08 09:47:01.000 342 7884.17 940.59 53909.82 88888.00 2017-12-08 09:47:02.000 342 7884.66 940.60 53909.81 88888.00 2017-12-08 09:47:03.000 342 7885.17 940.66 53909.82 88888.00 2017-12-08 09:47:04.000 342 7885.70 940.80 53909.84 88888.00 2017-12-08 09:47:05.000 342 7886.29 941.00 53909.88 88888.00 2017-12-08 09:47:06.000 342 7886.91 941.19 53909.95 88888.00 2017-12-08 09:47:07.000 342 7887.57 941.37 53910.04 88888.00 2017-12-08 09:47:08.000 342 7888.28 941.54 53910.16 88888.00 2017-12-08 09:47:09.000 342 7889.03 941.73 53910.30 88888.00 2017-12-08 09:47:10.000 342 7889.81 941.96 53910.45 88888.00 2017-12-08 09:47:11.000 342 7890.62 942.19 53910.58 88888.00 2017-12-08 09:47:12.000 342 7891.43 942.40 53910.72 88888.00 2017-12-08 09:47:13.000 342 7892.25 942.60 53910.89 88888.00 2017-12-08 09:47:14.000 342 7893.12 942.85 53911.09 88888.00 2017-12-08 09:47:15.000 342 7894.02 943.17 53911.30 88888.00 2017-12-08 09:47:16.000 342 7894.92 943.55 53911.49 88888.00 2017-12-08 09:47:17.000 342 7895.87 943.98 53911.71 88888.00 2017-12-08 09:47:18.000 342 7896.86 944.45 53911.94 88888.00 2017-12-08 09:47:19.000 342 7897.86 944.91 53912.18 88888.00 2017-12-08 09:47:20.000 342 7898.81 945.33 53912.40 88888.00 2017-12-08 09:47:21.000 342 7899.69 945.69 53912.57 88888.00 2017-12-08 09:47:22.000 342 7900.45 945.92 53912.64 88888.00 2017-12-08 09:47:23.000 342 7901.05 946.03 53912.61 88888.00 2017-12-08 09:47:24.000 342 7901.47 946.08 53912.45 88888.00 2017-12-08 09:47:25.000 342 7901.67 946.08 53912.14 88888.00 2017-12-08 09:47:26.000 342 7901.67 946.01 53911.70 88888.00 2017-12-08 09:47:27.000 342 7901.54 945.90 53911.20 88888.00 2017-12-08 09:47:28.000 342 7901.41 945.80 53910.73 88888.00 2017-12-08 09:47:29.000 342 7901.35 945.67 53910.39 88888.00 2017-12-08 09:47:30.000 342 7901.36 945.47 53910.14 88888.00 2017-12-08 09:47:31.000 342 7901.39 945.25 53909.94 88888.00 2017-12-08 09:47:32.000 342 7901.45 944.98 53909.77 88888.00 2017-12-08 09:47:33.000 342 7901.57 944.68 53909.62 88888.00 2017-12-08 09:47:34.000 342 7901.77 944.43 53909.55 88888.00 2017-12-08 09:47:35.000 342 7902.03 944.18 53909.54 88888.00 2017-12-08 09:47:36.000 342 7902.33 943.89 53909.57 88888.00 2017-12-08 09:47:37.000 342 7902.65 943.58 53909.60 88888.00 2017-12-08 09:47:38.000 342 7902.90 943.27 53909.54 88888.00 2017-12-08 09:47:39.000 342 7902.97 942.91 53909.32 88888.00 2017-12-08 09:47:40.000 342 7902.83 942.46 53908.92 88888.00 2017-12-08 09:47:41.000 342 7902.48 941.97 53908.35 88888.00 2017-12-08 09:47:42.000 342 7901.95 941.53 53907.67 88888.00 2017-12-08 09:47:43.000 342 7901.33 941.15 53906.94 88888.00 2017-12-08 09:47:44.000 342 7900.65 940.81 53906.21 88888.00 2017-12-08 09:47:45.000 342 7899.96 940.49 53905.52 88888.00 2017-12-08 09:47:46.000 342 7899.28 940.21 53904.87 88888.00 2017-12-08 09:47:47.000 342 7898.62 939.94 53904.28 88888.00 2017-12-08 09:47:48.000 342 7898.01 939.63 53903.75 88888.00 2017-12-08 09:47:49.000 342 7897.44 939.30 53903.31 88888.00 2017-12-08 09:47:50.000 342 7896.95 938.99 53902.97 88888.00 2017-12-08 09:47:51.000 342 7896.53 938.68 53902.68 88888.00 2017-12-08 09:47:52.000 342 7896.12 938.39 53902.38 88888.00 2017-12-08 09:47:53.000 342 7895.76 938.15 53902.09 88888.00 2017-12-08 09:47:54.000 342 7895.45 937.91 53901.86 88888.00 2017-12-08 09:47:55.000 342 7895.17 937.64 53901.66 88888.00 2017-12-08 09:47:56.000 342 7894.91 937.40 53901.46 88888.00 2017-12-08 09:47:57.000 342 7894.73 937.23 53901.30 88888.00 2017-12-08 09:47:58.000 342 7894.69 937.13 53901.24 88888.00 2017-12-08 09:47:59.000 342 7894.77 937.12 53901.28 88888.00 2017-12-08 09:48:00.000 342 7894.94 937.10 53901.36 88888.00 2017-12-08 09:48:01.000 342 7895.15 937.06 53901.47 88888.00 2017-12-08 09:48:02.000 342 7895.39 937.04 53901.60 88888.00 2017-12-08 09:48:03.000 342 7895.62 937.04 53901.68 88888.00 2017-12-08 09:48:04.000 342 7895.85 937.05 53901.74 88888.00 2017-12-08 09:48:05.000 342 7896.12 937.09 53901.84 88888.00 2017-12-08 09:48:06.000 342 7896.43 937.13 53901.98 88888.00 2017-12-08 09:48:07.000 342 7896.81 937.17 53902.16 88888.00 2017-12-08 09:48:08.000 342 7897.24 937.23 53902.39 88888.00 2017-12-08 09:48:09.000 342 7897.74 937.34 53902.64 88888.00 2017-12-08 09:48:10.000 342 7898.29 937.46 53902.93 88888.00 2017-12-08 09:48:11.000 342 7898.86 937.58 53903.21 88888.00 2017-12-08 09:48:12.000 342 7899.40 937.65 53903.45 88888.00 2017-12-08 09:48:13.000 342 7899.94 937.73 53903.65 88888.00 2017-12-08 09:48:14.000 342 7900.42 937.85 53903.79 88888.00 2017-12-08 09:48:15.000 342 7900.83 938.03 53903.81 88888.00 2017-12-08 09:48:16.000 342 7901.16 938.24 53903.74 88888.00 2017-12-08 09:48:17.000 342 7901.40 938.46 53903.61 88888.00 2017-12-08 09:48:18.000 342 7901.54 938.68 53903.42 88888.00 2017-12-08 09:48:19.000 342 7901.63 938.96 53903.16 88888.00 2017-12-08 09:48:20.000 342 7901.69 939.28 53902.89 88888.00 2017-12-08 09:48:21.000 342 7901.69 939.56 53902.58 88888.00 2017-12-08 09:48:22.000 342 7901.57 939.80 53902.21 88888.00 2017-12-08 09:48:23.000 342 7901.40 940.08 53901.80 88888.00 2017-12-08 09:48:24.000 342 7901.22 940.38 53901.40 88888.00 2017-12-08 09:48:25.000 342 7901.03 940.63 53901.02 88888.00 2017-12-08 09:48:26.000 342 7900.83 940.86 53900.68 88888.00 2017-12-08 09:48:27.000 342 7900.61 941.09 53900.36 88888.00 2017-12-08 09:48:28.000 342 7900.42 941.32 53900.05 88888.00 2017-12-08 09:48:29.000 342 7900.25 941.53 53899.79 88888.00 2017-12-08 09:48:30.000 342 7900.11 941.67 53899.57 88888.00 2017-12-08 09:48:31.000 342 7900.04 941.74 53899.45 88888.00 2017-12-08 09:48:32.000 342 7900.11 941.77 53899.44 88888.00 2017-12-08 09:48:33.000 342 7900.34 941.75 53899.56 88888.00 2017-12-08 09:48:34.000 342 7900.72 941.63 53899.84 88888.00 2017-12-08 09:48:35.000 342 7901.22 941.41 53900.21 88888.00 2017-12-08 09:48:36.000 342 7901.78 941.11 53900.60 88888.00 2017-12-08 09:48:37.000 342 7902.35 940.77 53900.94 88888.00 2017-12-08 09:48:38.000 342 7902.94 940.48 53901.20 88888.00 2017-12-08 09:48:39.000 342 7903.52 940.26 53901.41 88888.00 2017-12-08 09:48:40.000 342 7904.13 940.10 53901.62 88888.00 2017-12-08 09:48:41.000 342 7904.75 939.95 53901.80 88888.00 2017-12-08 09:48:42.000 342 7905.31 939.79 53901.89 88888.00 2017-12-08 09:48:43.000 342 7905.74 939.64 53901.84 88888.00 2017-12-08 09:48:44.000 342 7906.06 939.50 53901.70 88888.00 2017-12-08 09:48:45.000 342 7906.36 939.36 53901.59 88888.00 2017-12-08 09:48:46.000 342 7906.71 939.17 53901.53 88888.00 2017-12-08 09:48:47.000 342 7907.01 938.96 53901.46 88888.00 2017-12-08 09:48:48.000 342 7907.20 938.76 53901.30 88888.00 2017-12-08 09:48:49.000 342 7907.31 938.58 53901.07 88888.00 2017-12-08 09:48:50.000 342 7907.39 938.42 53900.82 88888.00 2017-12-08 09:48:51.000 342 7907.40 938.26 53900.50 88888.00 2017-12-08 09:48:52.000 342 7907.31 938.09 53900.13 88888.00 2017-12-08 09:48:53.000 342 7907.17 937.93 53899.76 88888.00 2017-12-08 09:48:54.000 342 7907.05 937.80 53899.43 88888.00 2017-12-08 09:48:55.000 342 7907.03 937.68 53899.18 88888.00 2017-12-08 09:48:56.000 342 7907.12 937.57 53899.07 88888.00 2017-12-08 09:48:57.000 342 7907.27 937.44 53899.00 88888.00 2017-12-08 09:48:58.000 342 7907.41 937.32 53898.88 88888.00 2017-12-08 09:48:59.000 342 7907.51 937.20 53898.73 88888.00 2017-12-08 09:49:00.000 342 7907.60 937.05 53898.54 88888.00 2017-12-08 09:49:01.000 342 7907.71 936.85 53898.36 88888.00 2017-12-08 09:49:02.000 342 7907.89 936.58 53898.27 88888.00 2017-12-08 09:49:03.000 342 7908.18 936.30 53898.31 88888.00 2017-12-08 09:49:04.000 342 7908.57 936.03 53898.45 88888.00 2017-12-08 09:49:05.000 342 7909.02 935.73 53898.63 88888.00 2017-12-08 09:49:06.000 342 7909.54 935.40 53898.89 88888.00 2017-12-08 09:49:07.000 342 7910.10 935.05 53899.15 88888.00 2017-12-08 09:49:08.000 342 7910.64 934.69 53899.39 88888.00 2017-12-08 09:49:09.000 342 7911.21 934.37 53899.63 88888.00 2017-12-08 09:49:10.000 342 7911.86 934.12 53899.90 88888.00 2017-12-08 09:49:11.000 342 7912.56 933.90 53900.18 88888.00 2017-12-08 09:49:12.000 342 7913.29 933.73 53900.43 88888.00 2017-12-08 09:49:13.000 342 7914.01 933.62 53900.65 88888.00 2017-12-08 09:49:14.000 342 7914.66 933.53 53900.83 88888.00 2017-12-08 09:49:15.000 342 7915.27 933.43 53900.97 88888.00 2017-12-08 09:49:16.000 342 7915.86 933.33 53901.08 88888.00 2017-12-08 09:49:17.000 342 7916.37 933.24 53901.15 88888.00 2017-12-08 09:49:18.000 342 7916.79 933.20 53901.16 88888.00 2017-12-08 09:49:19.000 342 7917.13 933.23 53901.12 88888.00 2017-12-08 09:49:20.000 342 7917.41 933.30 53901.06 88888.00 2017-12-08 09:49:21.000 342 7917.65 933.34 53901.02 88888.00 2017-12-08 09:49:22.000 342 7917.85 933.40 53900.97 88888.00 2017-12-08 09:49:23.000 342 7918.03 933.48 53900.93 88888.00 2017-12-08 09:49:24.000 342 7918.23 933.63 53900.93 88888.00 2017-12-08 09:49:25.000 342 7918.51 933.87 53901.00 88888.00 2017-12-08 09:49:26.000 342 7918.95 934.14 53901.22 88888.00 2017-12-08 09:49:27.000 342 7919.52 934.37 53901.59 88888.00 2017-12-08 09:49:28.000 342 7920.11 934.60 53901.93 88888.00 2017-12-08 09:49:29.000 342 7920.67 934.92 53902.17 88888.00 2017-12-08 09:49:30.000 342 7921.13 935.35 53902.30 88888.00 2017-12-08 09:49:31.000 342 7921.47 935.84 53902.35 88888.00 2017-12-08 09:49:32.000 342 7921.68 936.40 53902.27 88888.00 2017-12-08 09:49:33.000 342 7921.78 937.05 53902.07 88888.00 2017-12-08 09:49:34.000 342 7921.82 937.64 53901.90 88888.00 2017-12-08 09:49:35.000 342 7921.86 938.01 53901.85 88888.00 2017-12-08 09:49:36.000 342 7921.83 938.24 53901.78 88888.00 2017-12-08 09:49:37.000 342 7921.66 938.53 53901.51 88888.00 2017-12-08 09:49:38.000 342 7921.31 939.04 53901.02 88888.00 2017-12-08 09:49:39.000 342 7920.88 939.74 53900.40 88888.00 2017-12-08 09:49:40.000 342 7920.46 940.48 53899.87 88888.00 2017-12-08 09:49:41.000 342 7920.01 941.12 53899.45 88888.00 2017-12-08 09:49:42.000 342 7919.53 941.71 53899.04 88888.00 2017-12-08 09:49:43.000 342 7919.14 942.19 53898.76 88888.00 2017-12-08 09:49:44.000 342 7918.90 942.31 53898.80 88888.00 2017-12-08 09:49:45.000 342 7918.69 942.09 53898.94 88888.00 2017-12-08 09:49:46.000 342 7918.39 941.87 53898.88 88888.00 2017-12-08 09:49:47.000 342 7918.07 941.74 53898.71 88888.00 2017-12-08 09:49:48.000 342 7917.78 941.65 53898.59 88888.00 2017-12-08 09:49:49.000 342 7917.50 941.61 53898.45 88888.00 2017-12-08 09:49:50.000 342 7917.19 941.64 53898.26 88888.00 2017-12-08 09:49:51.000 342 7916.87 941.70 53898.05 88888.00 2017-12-08 09:49:52.000 342 7916.49 941.79 53897.80 88888.00 2017-12-08 09:49:53.000 342 7916.03 941.93 53897.47 88888.00 2017-12-08 09:49:54.000 342 7915.59 942.02 53897.17 88888.00 2017-12-08 09:49:55.000 342 7915.18 941.93 53897.00 88888.00 2017-12-08 09:49:56.000 342 7914.82 941.67 53896.94 88888.00 2017-12-08 09:49:57.000 342 7914.55 941.35 53896.95 88888.00 2017-12-08 09:49:58.000 342 7914.28 940.97 53896.95 88888.00 2017-12-08 09:49:59.000 342 7913.99 940.59 53896.89 88888.00 2017-12-08 09:50:00.000 342 7913.67 940.23 53896.80 88888.00 2017-12-08 09:50:01.000 342 7913.32 939.85 53896.67 88888.00 2017-12-08 09:50:02.000 342 7912.93 939.46 53896.46 88888.00 2017-12-08 09:50:03.000 342 7912.54 939.05 53896.24 88888.00 2017-12-08 09:50:04.000 342 7912.22 938.71 53896.08 88888.00 2017-12-08 09:50:05.000 342 7912.05 938.51 53896.02 88888.00 2017-12-08 09:50:06.000 342 7911.99 938.40 53896.02 88888.00 2017-12-08 09:50:07.000 342 7912.01 938.30 53896.11 88888.00 2017-12-08 09:50:08.000 342 7912.15 938.11 53896.29 88888.00 2017-12-08 09:50:09.000 342 7912.37 937.83 53896.54 88888.00 2017-12-08 09:50:10.000 342 7912.67 937.54 53896.84 88888.00 2017-12-08 09:50:11.000 342 7913.09 937.32 53897.20 88888.00 2017-12-08 09:50:12.000 342 7913.58 937.06 53897.60 88888.00 2017-12-08 09:50:13.000 342 7914.15 936.75 53898.06 88888.00 2017-12-08 09:50:14.000 342 7914.82 936.36 53898.63 88888.00 2017-12-08 09:50:15.000 342 7915.53 935.97 53899.24 88888.00 2017-12-08 09:50:16.000 342 7916.26 935.60 53899.81 88888.00 2017-12-08 09:50:17.000 342 7916.96 935.21 53900.37 88888.00 2017-12-08 09:50:18.000 342 7917.63 934.80 53900.89 88888.00 2017-12-08 09:50:19.000 342 7918.25 934.41 53901.33 88888.00 2017-12-08 09:50:20.000 342 7918.80 934.03 53901.67 88888.00 2017-12-08 09:50:21.000 342 7919.20 933.68 53901.87 88888.00 2017-12-08 09:50:22.000 342 7919.48 933.40 53901.95 88888.00 2017-12-08 09:50:23.000 342 7919.68 933.17 53901.97 88888.00 2017-12-08 09:50:24.000 342 7919.76 932.99 53901.91 88888.00 2017-12-08 09:50:25.000 342 7919.75 932.87 53901.80 88888.00 2017-12-08 09:50:26.000 342 7919.68 932.80 53901.63 88888.00 2017-12-08 09:50:27.000 342 7919.51 932.79 53901.38 88888.00 2017-12-08 09:50:28.000 342 7919.24 932.81 53901.07 88888.00 2017-12-08 09:50:29.000 342 7918.89 932.79 53900.72 88888.00 2017-12-08 09:50:30.000 342 7918.47 932.82 53900.32 88888.00 2017-12-08 09:50:31.000 342 7918.01 932.92 53899.86 88888.00 2017-12-08 09:50:32.000 342 7917.53 933.14 53899.39 88888.00 2017-12-08 09:50:33.000 342 7917.05 933.46 53898.95 88888.00 2017-12-08 09:50:34.000 342 7916.54 933.77 53898.53 88888.00 2017-12-08 09:50:35.000 342 7915.99 934.11 53898.06 88888.00 2017-12-08 09:50:36.000 342 7915.42 934.57 53897.57 88888.00 2017-12-08 09:50:37.000 342 7914.84 935.09 53897.10 88888.00 2017-12-08 09:50:38.000 342 7914.20 935.53 53896.62 88888.00 2017-12-08 09:50:39.000 342 7913.48 935.82 53896.09 88888.00 2017-12-08 09:50:40.000 342 7912.69 936.00 53895.56 88888.00 2017-12-08 09:50:41.000 342 7911.90 936.14 53895.02 88888.00 2017-12-08 09:50:42.000 342 7911.07 936.30 53894.43 88888.00 2017-12-08 09:50:43.000 342 7910.19 936.51 53893.80 88888.00 2017-12-08 09:50:44.000 342 7909.27 936.76 53893.13 88888.00 2017-12-08 09:50:45.000 342 7908.31 937.06 53892.45 88888.00 2017-12-08 09:50:46.000 342 7907.35 937.41 53891.79 88888.00 2017-12-08 09:50:47.000 342 7906.47 937.77 53891.22 88888.00 2017-12-08 09:50:48.000 342 7905.69 938.11 53890.79 88888.00 2017-12-08 09:50:49.000 342 7905.07 938.37 53890.52 88888.00 2017-12-08 09:50:50.000 342 7904.60 938.50 53890.38 88888.00 2017-12-08 09:50:51.000 342 7904.21 938.60 53890.32 88888.00 2017-12-08 09:50:52.000 342 7903.89 938.71 53890.29 88888.00 2017-12-08 09:50:53.000 342 7903.66 938.75 53890.32 88888.00 2017-12-08 09:50:54.000 342 7903.48 938.65 53890.39 88888.00 2017-12-08 09:50:55.000 342 7903.37 938.42 53890.52 88888.00 2017-12-08 09:50:56.000 342 7903.36 938.11 53890.75 88888.00 2017-12-08 09:50:57.000 342 7903.37 937.78 53890.97 88888.00 2017-12-08 09:50:58.000 342 7903.33 937.48 53891.09 88888.00 2017-12-08 09:50:59.000 342 7903.28 937.26 53891.14 88888.00 2017-12-08 09:51:00.000 342 7903.25 937.07 53891.19 88888.00 2017-12-08 09:51:01.000 342 7903.26 936.86 53891.31 88888.00 2017-12-08 09:51:02.000 342 7903.30 936.65 53891.47 88888.00 2017-12-08 09:51:03.000 342 7903.37 936.48 53891.62 88888.00 2017-12-08 09:51:04.000 342 7903.52 936.34 53891.82 88888.00 2017-12-08 09:51:05.000 342 7903.77 936.15 53892.17 88888.00 2017-12-08 09:51:06.000 342 7904.10 936.02 53892.61 88888.00 2017-12-08 09:51:07.000 342 7904.54 936.09 53893.11 88888.00 2017-12-08 09:51:08.000 342 7905.10 936.28 53893.69 88888.00 2017-12-08 09:51:09.000 342 7905.72 936.56 53894.33 88888.00 2017-12-08 09:51:10.000 342 7906.33 936.89 53894.92 88888.00 2017-12-08 09:51:11.000 342 7906.91 937.21 53895.49 88888.00 2017-12-08 09:51:12.000 342 7907.49 937.51 53896.07 88888.00 2017-12-08 09:51:13.000 342 7908.07 937.81 53896.61 88888.00 2017-12-08 09:51:14.000 342 7908.61 938.03 53897.12 88888.00 2017-12-08 09:51:15.000 342 7909.16 938.12 53897.67 88888.00 2017-12-08 09:51:16.000 342 7909.73 938.06 53898.27 88888.00 2017-12-08 09:51:17.000 342 7910.24 937.88 53898.83 88888.00 2017-12-08 09:51:18.000 342 7910.69 937.74 53899.29 88888.00 2017-12-08 09:51:19.000 342 7911.16 937.68 53899.73 88888.00 2017-12-08 09:51:20.000 342 7911.66 937.63 53900.18 88888.00 2017-12-08 09:51:21.000 342 7912.16 937.56 53900.62 88888.00 2017-12-08 09:51:22.000 342 7912.64 937.48 53901.08 88888.00 2017-12-08 09:51:23.000 342 7913.12 937.41 53901.56 88888.00 2017-12-08 09:51:24.000 342 7913.60 937.40 53902.04 88888.00 2017-12-08 09:51:25.000 342 7914.05 937.40 53902.48 88888.00 2017-12-08 09:51:26.000 342 7914.46 937.30 53902.92 88888.00 2017-12-08 09:51:27.000 342 7914.84 937.06 53903.38 88888.00 2017-12-08 09:51:28.000 342 7915.20 936.71 53903.86 88888.00 2017-12-08 09:51:29.000 342 7915.53 936.29 53904.32 88888.00 2017-12-08 09:51:30.000 342 7915.72 935.98 53904.63 88888.00 2017-12-08 09:51:31.000 342 7915.72 935.91 53904.68 88888.00 2017-12-08 09:51:32.000 342 7915.63 936.00 53904.65 88888.00 2017-12-08 09:51:33.000 342 7915.54 936.05 53904.72 88888.00 2017-12-08 09:51:34.000 342 7915.35 935.93 53904.76 88888.00 2017-12-08 09:51:35.000 342 7915.05 935.73 53904.70 88888.00 2017-12-08 09:51:36.000 342 7914.74 935.67 53904.64 88888.00 2017-12-08 09:51:37.000 342 7914.41 935.70 53904.55 88888.00 2017-12-08 09:51:38.000 342 7913.98 935.67 53904.38 88888.00 2017-12-08 09:51:39.000 342 7913.53 935.61 53904.22 88888.00 2017-12-08 09:51:40.000 342 7913.11 935.58 53904.16 88888.00 2017-12-08 09:51:41.000 342 7912.65 935.47 53904.09 88888.00 2017-12-08 09:51:42.000 342 7912.15 935.26 53904.05 88888.00 2017-12-08 09:51:43.000 342 7911.68 935.09 53904.10 88888.00 2017-12-08 09:51:44.000 342 7911.20 934.95 53904.18 88888.00 2017-12-08 09:51:45.000 342 7910.71 934.81 53904.27 88888.00 2017-12-08 09:51:46.000 342 7910.19 934.70 53904.35 88888.00 2017-12-08 09:51:47.000 342 7909.65 934.57 53904.39 88888.00 2017-12-08 09:51:48.000 342 7909.09 934.45 53904.43 88888.00 2017-12-08 09:51:49.000 342 7908.49 934.37 53904.42 88888.00 2017-12-08 09:51:50.000 342 7907.84 934.24 53904.37 88888.00 2017-12-08 09:51:51.000 342 7907.16 934.07 53904.30 88888.00 2017-12-08 09:51:52.000 342 7906.44 933.94 53904.16 88888.00 2017-12-08 09:51:53.000 342 7905.69 933.83 53904.02 88888.00 2017-12-08 09:51:54.000 342 7904.94 933.72 53903.92 88888.00 2017-12-08 09:51:55.000 342 7904.23 933.62 53903.85 88888.00 2017-12-08 09:51:56.000 342 7903.52 933.58 53903.79 88888.00 2017-12-08 09:51:57.000 342 7902.85 933.62 53903.76 88888.00 2017-12-08 09:51:58.000 342 7902.27 933.68 53903.82 88888.00 2017-12-08 09:51:59.000 342 7901.77 933.72 53903.98 88888.00 2017-12-08 09:52:00.000 342 7901.35 933.76 53904.23 88888.00 2017-12-08 09:52:01.000 342 7901.01 933.81 53904.50 88888.00 2017-12-08 09:52:02.000 342 7900.73 933.87 53904.78 88888.00 2017-12-08 09:52:03.000 342 7900.49 933.87 53905.09 88888.00 2017-12-08 09:52:04.000 342 7900.25 933.79 53905.41 88888.00 2017-12-08 09:52:05.000 342 7900.03 933.68 53905.71 88888.00 2017-12-08 09:52:06.000 342 7899.86 933.54 53906.02 88888.00 2017-12-08 09:52:07.000 342 7899.75 933.34 53906.39 88888.00 2017-12-08 09:52:08.000 342 7899.70 933.09 53906.80 88888.00 2017-12-08 09:52:09.000 342 7899.68 932.86 53907.18 88888.00 2017-12-08 09:52:10.000 342 7899.66 932.63 53907.52 88888.00 2017-12-08 09:52:11.000 342 7899.65 932.39 53907.85 88888.00 2017-12-08 09:52:12.000 342 7899.63 932.18 53908.15 88888.00 2017-12-08 09:52:13.000 342 7899.65 932.08 53908.42 88888.00 2017-12-08 09:52:14.000 342 7899.70 932.09 53908.66 88888.00 2017-12-08 09:52:15.000 342 7899.73 932.19 53908.82 88888.00 2017-12-08 09:52:16.000 342 7899.67 932.35 53908.84 88888.00 2017-12-08 09:52:17.000 342 7899.54 932.57 53908.78 88888.00 2017-12-08 09:52:18.000 342 7899.35 932.82 53908.65 88888.00 2017-12-08 09:52:19.000 342 7899.08 933.09 53908.45 88888.00 2017-12-08 09:52:20.000 342 7898.75 933.39 53908.20 88888.00 2017-12-08 09:52:21.000 342 7898.39 933.71 53907.93 88888.00 2017-12-08 09:52:22.000 342 7897.99 934.01 53907.68 88888.00 2017-12-08 09:52:23.000 342 7897.55 934.30 53907.41 88888.00 2017-12-08 09:52:24.000 342 7897.07 934.62 53907.11 88888.00 2017-12-08 09:52:25.000 342 7896.55 934.93 53906.81 88888.00 2017-12-08 09:52:26.000 342 7895.98 935.20 53906.53 88888.00 2017-12-08 09:52:27.000 342 7895.36 935.45 53906.21 88888.00 2017-12-08 09:52:28.000 342 7894.66 935.71 53905.81 88888.00 2017-12-08 09:52:29.000 342 7893.92 935.99 53905.38 88888.00 2017-12-08 09:52:30.000 342 7893.21 936.28 53905.04 88888.00 2017-12-08 09:52:31.000 342 7892.59 936.55 53904.81 88888.00 2017-12-08 09:52:32.000 342 7892.05 936.73 53904.69 88888.00 2017-12-08 09:52:33.000 342 7891.59 936.81 53904.68 88888.00 2017-12-08 09:52:34.000 342 7891.20 936.79 53904.73 88888.00 2017-12-08 09:52:35.000 342 7890.85 936.72 53904.81 88888.00 2017-12-08 09:52:36.000 342 7890.49 936.62 53904.85 88888.00 2017-12-08 09:52:37.000 342 7890.08 936.54 53904.83 88888.00 2017-12-08 09:52:38.000 342 7889.66 936.50 53904.77 88888.00 2017-12-08 09:52:39.000 342 7889.23 936.48 53904.66 88888.00 2017-12-08 09:52:40.000 342 7888.77 936.48 53904.53 88888.00 2017-12-08 09:52:41.000 342 7888.31 936.53 53904.38 88888.00 2017-12-08 09:52:42.000 342 7887.86 936.59 53904.24 88888.00 2017-12-08 09:52:43.000 342 7887.45 936.63 53904.14 88888.00 2017-12-08 09:52:44.000 342 7887.06 936.63 53904.07 88888.00 2017-12-08 09:52:45.000 342 7886.70 936.58 53904.01 88888.00 2017-12-08 09:52:46.000 342 7886.35 936.50 53903.96 88888.00 2017-12-08 09:52:47.000 342 7886.03 936.40 53903.95 88888.00 2017-12-08 09:52:48.000 342 7885.75 936.27 53903.97 88888.00 2017-12-08 09:52:49.000 342 7885.51 936.06 53903.99 88888.00 2017-12-08 09:52:50.000 342 7885.25 935.77 53904.01 88888.00 2017-12-08 09:52:51.000 342 7884.99 935.41 53904.04 88888.00 2017-12-08 09:52:52.000 342 7884.77 934.99 53904.10 88888.00 2017-12-08 09:52:53.000 342 7884.57 934.53 53904.18 88888.00 2017-12-08 09:52:54.000 342 7884.35 934.04 53904.24 88888.00 2017-12-08 09:52:55.000 342 7884.06 933.54 53904.26 88888.00 2017-12-08 09:52:56.000 342 7883.74 933.08 53904.24 88888.00 2017-12-08 09:52:57.000 342 7883.46 932.65 53904.23 88888.00 2017-12-08 09:52:58.000 342 7883.22 932.24 53904.28 88888.00 2017-12-08 09:52:59.000 342 7883.03 931.87 53904.36 88888.00 2017-12-08 09:53:00.000 342 7882.89 931.52 53904.46 88888.00 2017-12-08 09:53:01.000 342 7882.77 931.18 53904.59 88888.00 2017-12-08 09:53:02.000 342 7882.68 930.87 53904.76 88888.00 2017-12-08 09:53:03.000 342 7882.65 930.61 53904.97 88888.00 2017-12-08 09:53:04.000 342 7882.69 930.37 53905.19 88888.00 2017-12-08 09:53:05.000 342 7882.77 930.12 53905.43 88888.00 2017-12-08 09:53:06.000 342 7882.88 929.90 53905.67 88888.00 2017-12-08 09:53:07.000 342 7883.01 929.71 53905.92 88888.00 2017-12-08 09:53:08.000 342 7883.14 929.52 53906.14 88888.00 2017-12-08 09:53:09.000 342 7883.26 929.34 53906.35 88888.00 2017-12-08 09:53:10.000 342 7883.35 929.19 53906.52 88888.00 2017-12-08 09:53:11.000 342 7883.41 929.05 53906.65 88888.00 2017-12-08 09:53:12.000 342 7883.43 928.89 53906.73 88888.00 2017-12-08 09:53:13.000 342 7883.40 928.72 53906.76 88888.00 2017-12-08 09:53:14.000 342 7883.31 928.58 53906.75 88888.00 2017-12-08 09:53:15.000 342 7883.20 928.46 53906.73 88888.00 2017-12-08 09:53:16.000 342 7883.07 928.34 53906.72 88888.00 2017-12-08 09:53:17.000 342 7882.92 928.20 53906.69 88888.00 2017-12-08 09:53:18.000 342 7882.73 928.03 53906.65 88888.00 2017-12-08 09:53:19.000 342 7882.56 927.85 53906.61 88888.00 2017-12-08 09:53:20.000 342 7882.38 927.68 53906.56 88888.00 2017-12-08 09:53:21.000 342 7882.19 927.51 53906.50 88888.00 2017-12-08 09:53:22.000 342 7882.00 927.34 53906.44 88888.00 2017-12-08 09:53:23.000 342 7881.79 927.17 53906.36 88888.00 2017-12-08 09:53:24.000 342 7881.62 927.05 53906.29 88888.00 2017-12-08 09:53:25.000 342 7881.50 926.95 53906.29 88888.00 2017-12-08 09:53:26.000 342 7881.41 926.79 53906.30 88888.00 2017-12-08 09:53:27.000 342 7881.30 926.64 53906.28 88888.00 2017-12-08 09:53:28.000 342 7881.19 926.51 53906.25 88888.00 2017-12-08 09:53:29.000 342 7881.11 926.41 53906.24 88888.00 2017-12-08 09:53:30.000 342 7881.06 926.30 53906.25 88888.00 2017-12-08 09:53:31.000 342 7881.02 926.21 53906.28 88888.00 2017-12-08 09:53:32.000 342 7881.03 926.15 53906.33 88888.00 2017-12-08 09:53:33.000 342 7881.09 926.10 53906.43 88888.00 2017-12-08 09:53:34.000 342 7881.21 926.06 53906.61 88888.00 2017-12-08 09:53:35.000 342 7881.40 926.00 53906.83 88888.00 2017-12-08 09:53:36.000 342 7881.65 925.91 53907.10 88888.00 2017-12-08 09:53:37.000 342 7881.95 925.78 53907.41 88888.00 2017-12-08 09:53:38.000 342 7882.31 925.63 53907.75 88888.00 2017-12-08 09:53:39.000 342 7882.65 925.46 53908.08 88888.00 2017-12-08 09:53:40.000 342 7882.94 925.27 53908.36 88888.00 2017-12-08 09:53:41.000 342 7883.17 925.08 53908.57 88888.00 2017-12-08 09:53:42.000 342 7883.38 924.90 53908.77 88888.00 2017-12-08 09:53:43.000 342 7883.57 924.74 53908.97 88888.00 2017-12-08 09:53:44.000 342 7883.74 924.62 53909.13 88888.00 2017-12-08 09:53:45.000 342 7883.89 924.52 53909.27 88888.00 2017-12-08 09:53:46.000 342 7884.04 924.42 53909.41 88888.00 2017-12-08 09:53:47.000 342 7884.16 924.33 53909.54 88888.00 2017-12-08 09:53:48.000 342 7884.28 924.25 53909.66 88888.00 2017-12-08 09:53:49.000 342 7884.39 924.13 53909.79 88888.00 2017-12-08 09:53:50.000 342 7884.47 924.00 53909.90 88888.00 2017-12-08 09:53:51.000 342 7884.55 923.91 53910.03 88888.00 2017-12-08 09:53:52.000 342 7884.65 923.82 53910.17 88888.00 2017-12-08 09:53:53.000 342 7884.76 923.71 53910.31 88888.00 2017-12-08 09:53:54.000 342 7884.88 923.62 53910.45 88888.00 2017-12-08 09:53:55.000 342 7884.98 923.59 53910.54 88888.00 2017-12-08 09:53:56.000 342 7885.06 923.63 53910.57 88888.00 2017-12-08 09:53:57.000 342 7885.14 923.72 53910.55 88888.00 2017-12-08 09:53:58.000 342 7885.17 923.84 53910.51 88888.00 2017-12-08 09:53:59.000 342 7885.14 923.98 53910.41 88888.00 2017-12-08 09:54:00.000 342 7885.05 924.14 53910.26 88888.00 2017-12-08 09:54:01.000 342 7884.87 924.29 53910.08 88888.00 2017-12-08 09:54:02.000 342 7884.65 924.42 53909.86 88888.00 2017-12-08 09:54:03.000 342 7884.40 924.53 53909.64 88888.00 2017-12-08 09:54:04.000 342 7884.13 924.65 53909.40 88888.00 2017-12-08 09:54:05.000 342 7883.82 924.77 53909.14 88888.00 2017-12-08 09:54:06.000 342 7883.51 924.86 53908.88 88888.00 2017-12-08 09:54:07.000 342 7883.18 924.93 53908.61 88888.00 2017-12-08 09:54:08.000 342 7882.86 925.00 53908.36 88888.00 2017-12-08 09:54:09.000 342 7882.55 925.04 53908.11 88888.00 2017-12-08 09:54:10.000 342 7882.26 925.04 53907.89 88888.00 2017-12-08 09:54:11.000 342 7881.96 924.98 53907.67 88888.00 2017-12-08 09:54:12.000 342 7881.66 924.89 53907.43 88888.00 2017-12-08 09:54:13.000 342 7881.37 924.80 53907.20 88888.00 2017-12-08 09:54:14.000 342 7881.12 924.69 53907.00 88888.00 2017-12-08 09:54:15.000 342 7880.84 924.54 53906.79 88888.00 2017-12-08 09:54:16.000 342 7880.54 924.34 53906.55 88888.00 2017-12-08 09:54:17.000 342 7880.27 924.10 53906.34 88888.00 2017-12-08 09:54:18.000 342 7880.04 923.82 53906.17 88888.00 2017-12-08 09:54:19.000 342 7879.83 923.48 53906.04 88888.00 2017-12-08 09:54:20.000 342 7879.68 923.06 53905.95 88888.00 2017-12-08 09:54:21.000 342 7879.57 922.63 53905.88 88888.00 2017-12-08 09:54:22.000 342 7879.55 922.18 53905.92 88888.00 2017-12-08 09:54:23.000 342 7879.63 921.69 53906.02 88888.00 2017-12-08 09:54:24.000 342 7879.77 921.22 53906.16 88888.00 2017-12-08 09:54:25.000 342 7880.01 920.79 53906.35 88888.00 2017-12-08 09:54:26.000 342 7880.35 920.41 53906.63 88888.00 2017-12-08 09:54:27.000 342 7880.77 920.02 53906.95 88888.00 2017-12-08 09:54:28.000 342 7881.23 919.64 53907.27 88888.00 2017-12-08 09:54:29.000 342 7881.71 919.28 53907.57 88888.00 2017-12-08 09:54:30.000 342 7882.22 918.90 53907.87 88888.00 2017-12-08 09:54:31.000 342 7882.74 918.53 53908.16 88888.00 2017-12-08 09:54:32.000 342 7883.25 918.25 53908.43 88888.00 2017-12-08 09:54:33.000 342 7883.75 918.05 53908.64 88888.00 2017-12-08 09:54:34.000 342 7884.21 917.90 53908.80 88888.00 2017-12-08 09:54:35.000 342 7884.69 917.81 53908.96 88888.00 2017-12-08 09:54:36.000 342 7885.17 917.74 53909.15 88888.00 2017-12-08 09:54:37.000 342 7885.59 917.67 53909.27 88888.00 2017-12-08 09:54:38.000 342 7885.97 917.62 53909.32 88888.00 2017-12-08 09:54:39.000 342 7886.34 917.58 53909.38 88888.00 2017-12-08 09:54:40.000 342 7886.76 917.52 53909.52 88888.00 2017-12-08 09:54:41.000 342 7887.26 917.45 53909.72 88888.00 2017-12-08 09:54:42.000 342 7887.76 917.38 53909.91 88888.00 2017-12-08 09:54:43.000 342 7888.25 917.29 53910.07 88888.00 2017-12-08 09:54:44.000 342 7888.85 917.17 53910.32 88888.00 2017-12-08 09:54:45.000 342 7889.59 917.04 53910.68 88888.00 2017-12-08 09:54:46.000 342 7890.37 916.89 53911.06 88888.00 2017-12-08 09:54:47.000 342 7891.20 916.78 53911.42 88888.00 2017-12-08 09:54:48.000 342 7892.15 916.79 53911.82 88888.00 2017-12-08 09:54:49.000 342 7893.24 916.92 53912.29 88888.00 2017-12-08 09:54:50.000 342 7894.43 917.11 53912.84 88888.00 2017-12-08 09:54:51.000 342 7895.70 917.33 53913.42 88888.00 2017-12-08 09:54:52.000 342 7896.99 917.54 53914.00 88888.00 2017-12-08 09:54:53.000 342 7898.30 917.75 53914.56 88888.00 2017-12-08 09:54:54.000 342 7899.62 917.97 53915.10 88888.00 2017-12-08 09:54:55.000 342 7900.80 918.16 53915.52 88888.00 2017-12-08 09:54:56.000 342 7901.77 918.28 53915.77 88888.00 2017-12-08 09:54:57.000 342 7902.58 918.34 53915.92 88888.00 2017-12-08 09:54:58.000 342 7903.24 918.28 53916.04 88888.00 2017-12-08 09:54:59.000 342 7903.70 918.09 53916.06 88888.00 2017-12-08 09:55:00.000 342 7903.92 917.85 53915.90 88888.00 2017-12-08 09:55:01.000 342 7903.90 917.64 53915.55 88888.00 2017-12-08 09:55:02.000 342 7903.71 917.47 53915.11 88888.00 2017-12-08 09:55:03.000 342 7903.40 917.34 53914.61 88888.00 2017-12-08 09:55:04.000 342 7902.96 917.27 53914.04 88888.00 2017-12-08 09:55:05.000 342 7902.44 917.24 53913.43 88888.00 2017-12-08 09:55:06.000 342 7901.91 917.22 53912.86 88888.00 2017-12-08 09:55:07.000 342 7901.37 917.20 53912.33 88888.00 2017-12-08 09:55:08.000 342 7900.82 917.22 53911.80 88888.00 2017-12-08 09:55:09.000 342 7900.30 917.33 53911.27 88888.00 2017-12-08 09:55:10.000 342 7899.81 917.51 53910.73 88888.00 2017-12-08 09:55:11.000 342 7899.33 917.74 53910.20 88888.00 2017-12-08 09:55:12.000 342 7898.82 918.06 53909.61 88888.00 2017-12-08 09:55:13.000 342 7898.31 918.45 53909.01 88888.00 2017-12-08 09:55:14.000 342 7897.86 918.85 53908.48 88888.00 2017-12-08 09:55:15.000 342 7897.48 919.25 53908.04 88888.00 2017-12-08 09:55:16.000 342 7897.18 919.63 53907.67 88888.00 2017-12-08 09:55:17.000 342 7897.01 920.03 53907.44 88888.00 2017-12-08 09:55:18.000 342 7897.01 920.42 53907.39 88888.00 2017-12-08 09:55:19.000 342 7897.13 920.69 53907.46 88888.00 2017-12-08 09:55:20.000 342 7897.29 920.85 53907.55 88888.00 2017-12-08 09:55:21.000 342 7897.42 920.98 53907.59 88888.00 2017-12-08 09:55:22.000 342 7897.52 921.01 53907.61 88888.00 2017-12-08 09:55:23.000 342 7897.63 920.92 53907.69 88888.00 2017-12-08 09:55:24.000 342 7897.86 920.72 53907.89 88888.00 2017-12-08 09:55:25.000 342 7898.17 920.44 53908.15 88888.00 2017-12-08 09:55:26.000 342 7898.46 920.09 53908.35 88888.00 2017-12-08 09:55:27.000 342 7898.71 919.69 53908.45 88888.00 2017-12-08 09:55:28.000 342 7898.96 919.37 53908.52 88888.00 2017-12-08 09:55:29.000 342 7899.20 919.05 53908.59 88888.00 2017-12-08 09:55:30.000 342 7899.42 918.69 53908.65 88888.00 2017-12-08 09:55:31.000 342 7899.65 918.35 53908.67 88888.00 2017-12-08 09:55:32.000 342 7899.83 918.04 53908.64 88888.00 2017-12-08 09:55:33.000 342 7899.94 917.76 53908.53 88888.00 2017-12-08 09:55:34.000 342 7900.06 917.57 53908.37 88888.00 2017-12-08 09:55:35.000 342 7900.23 917.52 53908.22 88888.00 2017-12-08 09:55:36.000 342 7900.36 917.56 53908.02 88888.00 2017-12-08 09:55:37.000 342 7900.40 917.63 53907.71 88888.00 2017-12-08 09:55:38.000 342 7900.45 917.75 53907.39 88888.00 2017-12-08 09:55:39.000 342 7900.54 917.87 53907.15 88888.00 2017-12-08 09:55:40.000 342 7900.65 917.96 53906.96 88888.00 2017-12-08 09:55:41.000 342 7900.82 918.03 53906.80 88888.00 2017-12-08 09:55:42.000 342 7901.07 918.05 53906.70 88888.00 2017-12-08 09:55:43.000 342 7901.38 917.96 53906.69 88888.00 2017-12-08 09:55:44.000 342 7901.69 917.76 53906.71 88888.00 2017-12-08 09:55:45.000 342 7902.06 917.54 53906.74 88888.00 2017-12-08 09:55:46.000 342 7902.53 917.37 53906.86 88888.00 2017-12-08 09:55:47.000 342 7903.12 917.27 53907.06 88888.00 2017-12-08 09:55:48.000 342 7903.79 917.19 53907.30 88888.00 2017-12-08 09:55:49.000 342 7904.50 917.11 53907.54 88888.00 2017-12-08 09:55:50.000 342 7905.22 917.10 53907.72 88888.00 2017-12-08 09:55:51.000 342 7905.89 917.19 53907.84 88888.00 2017-12-08 09:55:52.000 342 7906.46 917.30 53907.85 88888.00 2017-12-08 09:55:53.000 342 7906.94 917.35 53907.81 88888.00 2017-12-08 09:55:54.000 342 7907.44 917.34 53907.82 88888.00 2017-12-08 09:55:55.000 342 7907.94 917.28 53907.88 88888.00 2017-12-08 09:55:56.000 342 7908.45 917.15 53907.98 88888.00 2017-12-08 09:55:57.000 342 7908.99 916.91 53908.16 88888.00 2017-12-08 09:55:58.000 342 7909.56 916.60 53908.41 88888.00 2017-12-08 09:55:59.000 342 7910.18 916.34 53908.70 88888.00 2017-12-08 09:56:00.000 342 7910.83 916.00 53909.07 88888.00 2017-12-08 09:56:01.000 342 7911.55 915.55 53909.56 88888.00 2017-12-08 09:56:02.000 342 7912.33 915.16 53910.07 88888.00 2017-12-08 09:56:03.000 342 7913.05 914.87 53910.50 88888.00 2017-12-08 09:56:04.000 342 7913.78 914.80 53910.89 88888.00 2017-12-08 09:56:05.000 342 7914.51 914.98 53911.22 88888.00 2017-12-08 09:56:06.000 342 7915.16 915.34 53911.43 88888.00 2017-12-08 09:56:07.000 342 7915.92 916.04 53911.64 88888.00 2017-12-08 09:56:08.000 342 7916.83 917.03 53911.93 88888.00 2017-12-08 09:56:09.000 342 7917.69 917.91 53912.25 88888.00 2017-12-08 09:56:10.000 342 7918.55 918.68 53912.59 88888.00 2017-12-08 09:56:11.000 342 7919.56 919.59 53913.07 88888.00 2017-12-08 09:56:12.000 342 7920.71 920.59 53913.68 88888.00 2017-12-08 09:56:13.000 342 7921.87 921.61 53914.34 88888.00 2017-12-08 09:56:14.000 342 7922.92 922.62 53914.91 88888.00 2017-12-08 09:56:15.000 342 7923.78 923.52 53915.37 88888.00 2017-12-08 09:56:16.000 342 7924.51 924.32 53915.75 88888.00 2017-12-08 09:56:17.000 342 7925.06 925.07 53915.99 88888.00 2017-12-08 09:56:18.000 342 7925.27 925.54 53915.98 88888.00 2017-12-08 09:56:19.000 342 7925.20 925.64 53915.83 88888.00 2017-12-08 09:56:20.000 342 7925.09 925.59 53915.72 88888.00 2017-12-08 09:56:21.000 342 7924.95 925.41 53915.65 88888.00 2017-12-08 09:56:22.000 342 7924.67 925.00 53915.54 88888.00 2017-12-08 09:56:23.000 342 7924.28 924.47 53915.38 88888.00 2017-12-08 09:56:24.000 342 7923.90 924.06 53915.20 88888.00 2017-12-08 09:56:25.000 342 7923.46 923.66 53915.00 88888.00 2017-12-08 09:56:26.000 342 7922.89 923.09 53914.75 88888.00 2017-12-08 09:56:27.000 342 7922.27 922.50 53914.49 88888.00 2017-12-08 09:56:28.000 342 7921.67 921.95 53914.29 88888.00 2017-12-08 09:56:29.000 342 7921.13 921.39 53914.22 88888.00 2017-12-08 09:56:30.000 342 7920.63 920.93 53914.24 88888.00 2017-12-08 09:56:31.000 342 7920.12 920.54 53914.26 88888.00 2017-12-08 09:56:32.000 342 7919.63 920.25 53914.27 88888.00 2017-12-08 09:56:33.000 342 7919.21 920.19 53914.27 88888.00 2017-12-08 09:56:34.000 342 7918.80 920.24 53914.26 88888.00 2017-12-08 09:56:35.000 342 7918.37 920.33 53914.23 88888.00 2017-12-08 09:56:36.000 342 7917.93 920.56 53914.17 88888.00 2017-12-08 09:56:37.000 342 7917.53 921.01 53914.08 88888.00 2017-12-08 09:56:38.000 342 7917.19 921.64 53913.98 88888.00 2017-12-08 09:56:39.000 342 7916.86 922.37 53913.85 88888.00 2017-12-08 09:56:40.000 342 7916.46 923.06 53913.69 88888.00 2017-12-08 09:56:41.000 342 7915.94 923.58 53913.43 88888.00 2017-12-08 09:56:42.000 342 7915.33 923.98 53913.11 88888.00 2017-12-08 09:56:43.000 342 7914.75 924.43 53912.82 88888.00 2017-12-08 09:56:44.000 342 7914.17 924.92 53912.55 88888.00 2017-12-08 09:56:45.000 342 7913.58 925.38 53912.25 88888.00 2017-12-08 09:56:46.000 342 7913.00 925.80 53912.00 88888.00 2017-12-08 09:56:47.000 342 7912.46 926.18 53911.79 88888.00 2017-12-08 09:56:48.000 342 7911.98 926.57 53911.58 88888.00 2017-12-08 09:56:49.000 342 7911.55 927.06 53911.37 88888.00 2017-12-08 09:56:50.000 342 7911.03 927.53 53911.07 88888.00 2017-12-08 09:56:51.000 342 7910.45 927.99 53910.70 88888.00 2017-12-08 09:56:52.000 342 7909.85 928.52 53910.30 88888.00 2017-12-08 09:56:53.000 342 7909.24 929.10 53909.90 88888.00 2017-12-08 09:56:54.000 342 7908.60 929.65 53909.50 88888.00 2017-12-08 09:56:55.000 342 7907.91 930.15 53909.10 88888.00 2017-12-08 09:56:56.000 342 7907.19 930.63 53908.71 88888.00 2017-12-08 09:56:57.000 342 7906.49 931.08 53908.39 88888.00 2017-12-08 09:56:58.000 342 7905.81 931.48 53908.15 88888.00 2017-12-08 09:56:59.000 342 7905.12 931.85 53907.93 88888.00 2017-12-08 09:57:00.000 342 7904.41 932.20 53907.71 88888.00 2017-12-08 09:57:01.000 342 7903.69 932.52 53907.51 88888.00 2017-12-08 09:57:02.000 342 7902.97 932.77 53907.32 88888.00 2017-12-08 09:57:03.000 342 7902.23 932.90 53907.14 88888.00 2017-12-08 09:57:04.000 342 7901.49 932.95 53906.98 88888.00 2017-12-08 09:57:05.000 342 7900.76 932.90 53906.84 88888.00 2017-12-08 09:57:06.000 342 7900.03 932.68 53906.72 88888.00 2017-12-08 09:57:07.000 342 7899.34 932.32 53906.66 88888.00 2017-12-08 09:57:08.000 342 7898.75 931.92 53906.70 88888.00 2017-12-08 09:57:09.000 342 7898.27 931.58 53906.83 88888.00 2017-12-08 09:57:10.000 342 7897.91 931.30 53907.04 88888.00 2017-12-08 09:57:11.000 342 7897.69 931.07 53907.37 88888.00 2017-12-08 09:57:12.000 342 7897.59 930.87 53907.76 88888.00 2017-12-08 09:57:13.000 342 7897.53 930.65 53908.24 88888.00 2017-12-08 09:57:14.000 342 7897.52 930.19 53908.90 88888.00 2017-12-08 09:57:15.000 342 7897.52 929.36 53909.62 88888.00 2017-12-08 09:57:16.000 342 7897.40 928.33 53910.23 88888.00 2017-12-08 09:57:17.000 342 7897.19 927.29 53910.71 88888.00 2017-12-08 09:57:18.000 342 7896.95 926.43 53911.07 88888.00 2017-12-08 09:57:19.000 342 7896.74 925.89 53911.35 88888.00 2017-12-08 09:57:20.000 342 7896.61 925.58 53911.63 88888.00 2017-12-08 09:57:21.000 342 7896.51 925.31 53911.89 88888.00 2017-12-08 09:57:22.000 342 7896.56 925.12 53912.21 88888.00 2017-12-08 09:57:23.000 342 7896.88 925.12 53912.73 88888.00 2017-12-08 09:57:24.000 342 7897.35 925.21 53913.36 88888.00 2017-12-08 09:57:25.000 342 7897.78 925.29 53913.92 88888.00 2017-12-08 09:57:26.000 342 7898.16 925.32 53914.39 88888.00 2017-12-08 09:57:27.000 342 7898.48 925.34 53914.79 88888.00 2017-12-08 09:57:28.000 342 7898.69 925.41 53915.05 88888.00 2017-12-08 09:57:29.000 342 7898.76 925.52 53915.16 88888.00 2017-12-08 09:57:30.000 342 7898.74 925.67 53915.20 88888.00 2017-12-08 09:57:31.000 342 7898.69 925.89 53915.21 88888.00 2017-12-08 09:57:32.000 342 7898.58 926.16 53915.16 88888.00 2017-12-08 09:57:33.000 342 7898.37 926.43 53915.03 88888.00 2017-12-08 09:57:34.000 342 7898.05 926.60 53914.84 88888.00 2017-12-08 09:57:35.000 342 7897.66 926.62 53914.67 88888.00 2017-12-08 09:57:36.000 342 7897.31 926.58 53914.58 88888.00 2017-12-08 09:57:37.000 342 7897.02 926.46 53914.63 88888.00 2017-12-08 09:57:38.000 342 7896.77 926.20 53914.81 88888.00 2017-12-08 09:57:39.000 342 7896.59 925.87 53915.04 88888.00 2017-12-08 09:57:40.000 342 7896.48 925.60 53915.30 88888.00 2017-12-08 09:57:41.000 342 7896.45 925.42 53915.61 88888.00 2017-12-08 09:57:42.000 342 7896.35 925.29 53915.80 88888.00 2017-12-08 09:57:43.000 342 7896.08 925.21 53915.77 88888.00 2017-12-08 09:57:44.000 342 7895.68 925.12 53915.59 88888.00 2017-12-08 09:57:45.000 342 7895.22 924.90 53915.39 88888.00 2017-12-08 09:57:46.000 342 7894.73 924.62 53915.23 88888.00 2017-12-08 09:57:47.000 342 7894.28 924.41 53915.07 88888.00 2017-12-08 09:57:48.000 342 7893.86 924.25 53914.92 88888.00 2017-12-08 09:57:49.000 342 7893.47 924.11 53914.80 88888.00 2017-12-08 09:57:50.000 342 7893.10 924.07 53914.67 88888.00 2017-12-08 09:57:51.000 342 7892.72 924.08 53914.50 88888.00 2017-12-08 09:57:52.000 342 7892.29 924.05 53914.32 88888.00 2017-12-08 09:57:53.000 342 7891.80 923.93 53914.11 88888.00 2017-12-08 09:57:54.000 342 7891.25 923.79 53913.85 88888.00 2017-12-08 09:57:55.000 342 7890.69 923.72 53913.58 88888.00 2017-12-08 09:57:56.000 342 7890.27 923.79 53913.43 88888.00 2017-12-08 09:57:57.000 342 7890.06 924.04 53913.45 88888.00 2017-12-08 09:57:58.000 342 7890.00 924.38 53913.62 88888.00 2017-12-08 09:57:59.000 342 7890.05 924.73 53913.93 88888.00 2017-12-08 09:58:00.000 342 7890.15 925.21 53914.26 88888.00 2017-12-08 09:58:01.000 342 7890.22 925.76 53914.51 88888.00 2017-12-08 09:58:02.000 342 7890.25 926.25 53914.72 88888.00 2017-12-08 09:58:03.000 342 7890.28 926.67 53914.95 88888.00 2017-12-08 09:58:04.000 342 7890.24 927.06 53915.09 88888.00 2017-12-08 09:58:05.000 342 7890.10 927.35 53915.12 88888.00 2017-12-08 09:58:06.000 342 7889.91 927.52 53915.07 88888.00 2017-12-08 09:58:07.000 342 7889.65 927.68 53914.96 88888.00 2017-12-08 09:58:08.000 342 7889.36 927.85 53914.81 88888.00 2017-12-08 09:58:09.000 342 7889.05 927.99 53914.62 88888.00 2017-12-08 09:58:10.000 342 7888.70 928.06 53914.39 88888.00 2017-12-08 09:58:11.000 342 7888.28 928.10 53914.07 88888.00 2017-12-08 09:58:12.000 342 7887.78 928.16 53913.65 88888.00 2017-12-08 09:58:13.000 342 7887.22 928.22 53913.18 88888.00 2017-12-08 09:58:14.000 342 7886.61 928.23 53912.69 88888.00 2017-12-08 09:58:15.000 342 7885.97 928.24 53912.14 88888.00 2017-12-08 09:58:16.000 342 7885.29 928.27 53911.54 88888.00 2017-12-08 09:58:17.000 342 7884.61 928.32 53910.92 88888.00 2017-12-08 09:58:18.000 342 7883.95 928.40 53910.31 88888.00 2017-12-08 09:58:19.000 342 7883.34 928.52 53909.75 88888.00 2017-12-08 09:58:20.000 342 7882.80 928.70 53909.23 88888.00 2017-12-08 09:58:21.000 342 7882.29 928.93 53908.71 88888.00 2017-12-08 09:58:22.000 342 7881.79 929.18 53908.20 88888.00 2017-12-08 09:58:23.000 342 7881.33 929.48 53907.71 88888.00 2017-12-08 09:58:24.000 342 7880.91 929.83 53907.23 88888.00 2017-12-08 09:58:25.000 342 7880.46 930.17 53906.74 88888.00 2017-12-08 09:58:26.000 342 7880.01 930.45 53906.25 88888.00 2017-12-08 09:58:27.000 342 7879.61 930.72 53905.80 88888.00 2017-12-08 09:58:28.000 342 7879.25 931.06 53905.40 88888.00 2017-12-08 09:58:29.000 342 7878.89 931.40 53905.01 88888.00 2017-12-08 09:58:30.000 342 7878.57 931.68 53904.67 88888.00 2017-12-08 09:58:31.000 342 7878.29 931.96 53904.38 88888.00 2017-12-08 09:58:32.000 342 7878.03 932.28 53904.08 88888.00 2017-12-08 09:58:33.000 342 7877.80 932.62 53903.82 88888.00 2017-12-08 09:58:34.000 342 7877.61 932.99 53903.61 88888.00 2017-12-08 09:58:35.000 342 7877.43 933.35 53903.40 88888.00 2017-12-08 09:58:36.000 342 7877.28 933.66 53903.23 88888.00 2017-12-08 09:58:37.000 342 7877.17 933.92 53903.09 88888.00 2017-12-08 09:58:38.000 342 7877.08 934.18 53903.00 88888.00 2017-12-08 09:58:39.000 342 7877.00 934.45 53902.92 88888.00 2017-12-08 09:58:40.000 342 7876.94 934.72 53902.86 88888.00 2017-12-08 09:58:41.000 342 7876.91 934.98 53902.84 88888.00 2017-12-08 09:58:42.000 342 7876.89 935.23 53902.83 88888.00 2017-12-08 09:58:43.000 342 7876.85 935.45 53902.80 88888.00 2017-12-08 09:58:44.000 342 7876.80 935.62 53902.81 88888.00 2017-12-08 09:58:45.000 342 7876.75 935.74 53902.83 88888.00 2017-12-08 09:58:46.000 342 7876.72 935.85 53902.87 88888.00 2017-12-08 09:58:47.000 342 7876.78 935.96 53902.99 88888.00 2017-12-08 09:58:48.000 342 7876.85 936.03 53903.12 88888.00 2017-12-08 09:58:49.000 342 7876.88 936.10 53903.19 88888.00 2017-12-08 09:58:50.000 342 7876.85 936.19 53903.21 88888.00 2017-12-08 09:58:51.000 342 7876.77 936.28 53903.21 88888.00 2017-12-08 09:58:52.000 342 7876.71 936.38 53903.22 88888.00 2017-12-08 09:58:53.000 342 7876.74 936.40 53903.35 88888.00 2017-12-08 09:58:54.000 342 7876.89 936.32 53903.60 88888.00 2017-12-08 09:58:55.000 342 7877.17 936.26 53903.92 88888.00 2017-12-08 09:58:56.000 342 7877.65 936.23 53904.39 88888.00 2017-12-08 09:58:57.000 342 7878.22 936.20 53904.87 88888.00 2017-12-08 09:58:58.000 342 7878.62 936.24 53905.07 88888.00 2017-12-08 09:58:59.000 342 7878.79 936.43 53905.00 88888.00 2017-12-08 09:59:00.000 342 7878.80 936.65 53904.86 88888.00 2017-12-08 09:59:01.000 342 7878.76 936.76 53904.74 88888.00 2017-12-08 09:59:02.000 342 7878.77 936.75 53904.75 88888.00 2017-12-08 09:59:03.000 342 7878.84 936.70 53904.83 88888.00 2017-12-08 09:59:04.000 342 7878.92 936.63 53904.90 88888.00 2017-12-08 09:59:05.000 342 7878.97 936.54 53904.95 88888.00 2017-12-08 09:59:06.000 342 7879.11 936.49 53905.08 88888.00 2017-12-08 09:59:07.000 342 7879.59 936.38 53905.48 88888.00 2017-12-08 09:59:08.000 342 7880.35 936.13 53906.14 88888.00 2017-12-08 09:59:09.000 342 7881.16 935.89 53906.77 88888.00 2017-12-08 09:59:10.000 342 7882.05 935.69 53907.37 88888.00 2017-12-08 09:59:11.000 342 7882.99 935.45 53907.94 88888.00 2017-12-08 09:59:12.000 342 7883.67 935.30 53908.20 88888.00 2017-12-08 09:59:13.000 342 7884.03 935.30 53908.08 88888.00 2017-12-08 09:59:14.000 342 7884.22 935.31 53907.85 88888.00 2017-12-08 09:59:15.000 342 7884.37 935.28 53907.67 88888.00 2017-12-08 09:59:16.000 342 7884.56 935.30 53907.55 88888.00 2017-12-08 09:59:17.000 342 7884.78 935.35 53907.48 88888.00 2017-12-08 09:59:18.000 342 7884.98 935.40 53907.41 88888.00 2017-12-08 09:59:19.000 342 7885.21 935.45 53907.36 88888.00 2017-12-08 09:59:20.000 342 7885.52 935.52 53907.41 88888.00 2017-12-08 09:59:21.000 342 7886.08 935.53 53907.70 88888.00 2017-12-08 09:59:22.000 342 7886.94 935.43 53908.24 88888.00 2017-12-08 09:59:23.000 342 7888.12 935.22 53909.00 88888.00 2017-12-08 09:59:24.000 342 7889.71 934.93 53910.07 88888.00 2017-12-08 09:59:25.000 342 7891.66 934.53 53911.40 88888.00 2017-12-08 09:59:26.000 342 7893.81 933.97 53912.83 88888.00 2017-12-08 09:59:27.000 342 7895.90 933.24 53914.08 88888.00 2017-12-08 09:59:28.000 342 7897.80 932.54 53915.01 88888.00 2017-12-08 09:59:29.000 342 7899.61 931.98 53915.79 88888.00 2017-12-08 09:59:30.000 342 7901.29 931.43 53916.42 88888.00 2017-12-08 09:59:31.000 342 7902.61 930.95 53916.69 88888.00 2017-12-08 09:59:32.000 342 7903.62 930.57 53916.66 88888.00 2017-12-08 09:59:33.000 342 7904.40 930.25 53916.45 88888.00 2017-12-08 09:59:34.000 342 7905.03 930.16 53916.12 88888.00 2017-12-08 09:59:35.000 342 7905.55 930.47 53915.71 88888.00 2017-12-08 09:59:36.000 342 7905.98 931.10 53915.21 88888.00 2017-12-08 09:59:37.000 342 7906.29 931.87 53914.69 88888.00 2017-12-08 09:59:38.000 342 7906.48 932.65 53914.17 88888.00 2017-12-08 09:59:39.000 342 7906.62 933.46 53913.65 88888.00 2017-12-08 09:59:40.000 342 7906.65 934.38 53913.07 88888.00 2017-12-08 09:59:41.000 342 7906.44 935.31 53912.27 88888.00 2017-12-08 09:59:42.000 342 7906.14 936.27 53911.46 88888.00 2017-12-08 09:59:43.000 342 7905.79 937.24 53910.69 88888.00 2017-12-08 09:59:44.000 342 7905.29 938.11 53909.84 88888.00 2017-12-08 09:59:45.000 342 7904.95 939.04 53909.27 88888.00 2017-12-08 09:59:46.000 342 7904.88 940.10 53909.03 88888.00 2017-12-08 09:59:47.000 342 7904.77 941.03 53908.77 88888.00 2017-12-08 09:59:48.000 342 7904.68 941.85 53908.57 88888.00 2017-12-08 09:59:49.000 342 7904.74 942.69 53908.57 88888.00 2017-12-08 09:59:50.000 342 7904.79 943.47 53908.57 88888.00 2017-12-08 09:59:51.000 342 7904.78 944.15 53908.53 88888.00 2017-12-08 09:59:52.000 342 7904.76 944.80 53908.50 88888.00 2017-12-08 09:59:53.000 342 7904.72 945.40 53908.48 88888.00 2017-12-08 09:59:54.000 342 7904.69 945.92 53908.51 88888.00 2017-12-08 09:59:55.000 342 7904.69 946.42 53908.59 88888.00 2017-12-08 09:59:56.000 342 7904.71 946.87 53908.72 88888.00 2017-12-08 09:59:57.000 342 7904.73 947.18 53908.88 88888.00 2017-12-08 09:59:58.000 342 7904.77 947.35 53909.07 88888.00 2017-12-08 09:59:59.000 342 7904.87 947.46 53909.31 88888.00 2017-12-08 10:00:00.000 342 7905.03 947.54 53909.60 88888.00 2017-12-08 10:00:01.000 342 7905.37 947.64 53910.03 88888.00 2017-12-08 10:00:02.000 342 7906.01 947.73 53910.78 88888.00 2017-12-08 10:00:03.000 342 7906.90 947.61 53911.82 88888.00 2017-12-08 10:00:04.000 342 7907.95 947.18 53913.00 88888.00 2017-12-08 10:00:05.000 342 7909.21 946.51 53914.34 88888.00 2017-12-08 10:00:06.000 342 7910.60 945.73 53915.77 88888.00 2017-12-08 10:00:07.000 342 7911.82 944.95 53916.92 88888.00 2017-12-08 10:00:08.000 342 7912.78 944.21 53917.74 88888.00 2017-12-08 10:00:09.000 342 7913.55 943.51 53918.41 88888.00 2017-12-08 10:00:10.000 342 7914.14 942.87 53918.98 88888.00 2017-12-08 10:00:11.000 342 7914.61 942.32 53919.45 88888.00 2017-12-08 10:00:12.000 342 7915.06 941.91 53919.96 88888.00 2017-12-08 10:00:13.000 342 7915.66 941.62 53920.64 88888.00 2017-12-08 10:00:14.000 342 7916.49 941.26 53921.58 88888.00 2017-12-08 10:00:15.000 342 7917.45 940.76 53922.68 88888.00 2017-12-08 10:00:16.000 342 7918.40 940.26 53923.69 88888.00 2017-12-08 10:00:17.000 342 7919.16 939.83 53924.46 88888.00 2017-12-08 10:00:18.000 342 7919.72 939.50 53925.03 88888.00 2017-12-08 10:00:19.000 342 7920.36 939.27 53925.68 88888.00 2017-12-08 10:00:20.000 342 7921.10 939.14 53926.47 88888.00 2017-12-08 10:00:21.000 342 7921.73 939.13 53927.13 88888.00 2017-12-08 10:00:22.000 342 7922.25 939.24 53927.65 88888.00 2017-12-08 10:00:23.000 342 7922.75 939.33 53928.19 88888.00 2017-12-08 10:00:24.000 342 7923.21 939.40 53928.68 88888.00 2017-12-08 10:00:25.000 342 7923.55 939.53 53929.04 88888.00 2017-12-08 10:00:26.000 342 7923.76 939.62 53929.32 88888.00 2017-12-08 10:00:27.000 342 7923.86 939.60 53929.52 88888.00 2017-12-08 10:00:28.000 342 7924.06 939.59 53929.79 88888.00 2017-12-08 10:00:29.000 342 7924.49 939.71 53930.26 88888.00 2017-12-08 10:00:30.000 342 7925.08 939.89 53930.90 88888.00 2017-12-08 10:00:31.000 342 7925.67 939.93 53931.64 88888.00 2017-12-08 10:00:32.000 342 7926.31 939.82 53932.44 88888.00 2017-12-08 10:00:33.000 342 7927.04 939.60 53933.27 88888.00 2017-12-08 10:00:34.000 342 7927.73 939.26 53933.98 88888.00 2017-12-08 10:00:35.000 342 7928.18 938.91 53934.32 88888.00 2017-12-08 10:00:36.000 342 7928.42 938.72 53934.30 88888.00 2017-12-08 10:00:37.000 342 7928.61 938.72 53934.17 88888.00 2017-12-08 10:00:38.000 342 7928.73 938.88 53933.92 88888.00 2017-12-08 10:00:39.000 342 7928.72 939.18 53933.47 88888.00 2017-12-08 10:00:40.000 342 7928.64 939.53 53932.97 88888.00 2017-12-08 10:00:41.000 342 7928.47 939.87 53932.40 88888.00 2017-12-08 10:00:42.000 342 7928.17 940.31 53931.67 88888.00 2017-12-08 10:00:43.000 342 7927.86 940.81 53930.95 88888.00 2017-12-08 10:00:44.000 342 7927.59 941.20 53930.38 88888.00 2017-12-08 10:00:45.000 342 7927.28 941.46 53929.85 88888.00 2017-12-08 10:00:46.000 342 7927.01 941.72 53929.36 88888.00 2017-12-08 10:00:47.000 342 7926.84 942.01 53929.00 88888.00 2017-12-08 10:00:48.000 342 7926.76 942.32 53928.83 88888.00 2017-12-08 10:00:49.000 342 7926.78 942.68 53928.78 88888.00 2017-12-08 10:00:50.000 342 7926.89 943.02 53928.83 88888.00 2017-12-08 10:00:51.000 342 7926.97 943.31 53928.91 88888.00 2017-12-08 10:00:52.000 342 7926.99 943.56 53928.96 88888.00 2017-12-08 10:00:53.000 342 7926.98 943.74 53929.02 88888.00 2017-12-08 10:00:54.000 342 7926.94 943.85 53929.11 88888.00 2017-12-08 10:00:55.000 342 7926.87 943.92 53929.18 88888.00 2017-12-08 10:00:56.000 342 7926.80 943.99 53929.25 88888.00 2017-12-08 10:00:57.000 342 7926.79 944.14 53929.37 88888.00 2017-12-08 10:00:58.000 342 7926.76 944.38 53929.48 88888.00 2017-12-08 10:00:59.000 342 7926.50 944.55 53929.41 88888.00 2017-12-08 10:01:00.000 342 7925.96 944.64 53929.09 88888.00 2017-12-08 10:01:01.000 342 7925.41 944.77 53928.75 88888.00 2017-12-08 10:01:02.000 342 7925.01 944.94 53928.59 88888.00 2017-12-08 10:01:03.000 342 7924.72 945.04 53928.56 88888.00 2017-12-08 10:01:04.000 342 7924.49 945.13 53928.59 88888.00 2017-12-08 10:01:05.000 342 7924.33 945.27 53928.70 88888.00 2017-12-08 10:01:06.000 342 7924.22 945.41 53928.88 88888.00 2017-12-08 10:01:07.000 342 7924.15 945.55 53929.09 88888.00 2017-12-08 10:01:08.000 342 7924.06 945.74 53929.25 88888.00 2017-12-08 10:01:09.000 342 7923.92 945.93 53929.34 88888.00 2017-12-08 10:01:10.000 342 7923.86 946.09 53929.50 88888.00 2017-12-08 10:01:11.000 342 7923.92 946.28 53929.80 88888.00 2017-12-08 10:01:12.000 342 7924.02 946.47 53930.13 88888.00 2017-12-08 10:01:13.000 342 7924.12 946.62 53930.45 88888.00 2017-12-08 10:01:14.000 342 7924.21 946.76 53930.73 88888.00 2017-12-08 10:01:15.000 342 7924.29 946.90 53930.98 88888.00 2017-12-08 10:01:16.000 342 7924.34 947.04 53931.21 88888.00 2017-12-08 10:01:17.000 342 7924.36 947.22 53931.36 88888.00 2017-12-08 10:01:18.000 342 7924.30 947.37 53931.42 88888.00 2017-12-08 10:01:19.000 342 7924.15 947.50 53931.41 88888.00 2017-12-08 10:01:20.000 342 7923.97 947.67 53931.38 88888.00 2017-12-08 10:01:21.000 342 7923.83 947.93 53931.35 88888.00 2017-12-08 10:01:22.000 342 7923.67 948.21 53931.35 88888.00 2017-12-08 10:01:23.000 342 7923.50 948.41 53931.39 88888.00 2017-12-08 10:01:24.000 342 7923.39 948.48 53931.53 88888.00 2017-12-08 10:01:25.000 342 7923.41 948.43 53931.80 88888.00 2017-12-08 10:01:26.000 342 7923.51 948.32 53932.15 88888.00 2017-12-08 10:01:27.000 342 7923.63 948.15 53932.51 88888.00 2017-12-08 10:01:28.000 342 7923.78 947.93 53932.87 88888.00 2017-12-08 10:01:29.000 342 7923.94 947.69 53933.20 88888.00 2017-12-08 10:01:30.000 342 7924.05 947.48 53933.44 88888.00 2017-12-08 10:01:31.000 342 7924.09 947.31 53933.60 88888.00 2017-12-08 10:01:32.000 342 7924.08 947.16 53933.72 88888.00 2017-12-08 10:01:33.000 342 7924.09 947.00 53933.86 88888.00 2017-12-08 10:01:34.000 342 7924.13 946.85 53934.06 88888.00 2017-12-08 10:01:35.000 342 7924.20 946.73 53934.29 88888.00 2017-12-08 10:01:36.000 342 7924.25 946.62 53934.47 88888.00 2017-12-08 10:01:37.000 342 7924.29 946.52 53934.62 88888.00 2017-12-08 10:01:38.000 342 7924.30 946.42 53934.75 88888.00 2017-12-08 10:01:39.000 342 7924.23 946.37 53934.82 88888.00 2017-12-08 10:01:40.000 342 7924.09 946.42 53934.82 88888.00 2017-12-08 10:01:41.000 342 7923.93 946.51 53934.79 88888.00 2017-12-08 10:01:42.000 342 7923.78 946.58 53934.79 88888.00 2017-12-08 10:01:43.000 342 7923.62 946.64 53934.82 88888.00 2017-12-08 10:01:44.000 342 7923.44 946.69 53934.80 88888.00 2017-12-08 10:01:45.000 342 7923.23 946.75 53934.79 88888.00 2017-12-08 10:01:46.000 342 7923.08 946.80 53934.81 88888.00 2017-12-08 10:01:47.000 342 7923.00 946.84 53934.93 88888.00 2017-12-08 10:01:48.000 342 7922.97 946.89 53935.07 88888.00 2017-12-08 10:01:49.000 342 7922.95 946.95 53935.20 88888.00 2017-12-08 10:01:50.000 342 7922.91 946.99 53935.32 88888.00 2017-12-08 10:01:51.000 342 7922.85 947.05 53935.41 88888.00 2017-12-08 10:01:52.000 342 7922.77 947.13 53935.44 88888.00 2017-12-08 10:01:53.000 342 7922.68 947.22 53935.48 88888.00 2017-12-08 10:01:54.000 342 7922.60 947.30 53935.56 88888.00 2017-12-08 10:01:55.000 342 7922.54 947.38 53935.66 88888.00 2017-12-08 10:01:56.000 342 7922.48 947.43 53935.74 88888.00 2017-12-08 10:01:57.000 342 7922.41 947.45 53935.84 88888.00 2017-12-08 10:01:58.000 342 7922.38 947.43 53935.96 88888.00 2017-12-08 10:01:59.000 342 7922.32 947.45 53936.04 88888.00 2017-12-08 10:02:00.000 342 7922.20 947.55 53936.02 88888.00 2017-12-08 10:02:01.000 342 7922.03 947.60 53935.99 88888.00 2017-12-08 10:02:02.000 342 7921.91 947.56 53936.06 88888.00 2017-12-08 10:02:03.000 342 7921.90 947.51 53936.20 88888.00 2017-12-08 10:02:04.000 342 7921.91 947.59 53936.30 88888.00 2017-12-08 10:02:05.000 342 7921.87 947.71 53936.36 88888.00 2017-12-08 10:02:06.000 342 7921.87 947.71 53936.47 88888.00 2017-12-08 10:02:07.000 342 7921.96 947.61 53936.68 88888.00 2017-12-08 10:02:08.000 342 7922.06 947.48 53936.95 88888.00 2017-12-08 10:02:09.000 342 7922.17 947.33 53937.21 88888.00 2017-12-08 10:02:10.000 342 7922.29 947.18 53937.46 88888.00 2017-12-08 10:02:11.000 342 7922.45 947.05 53937.74 88888.00 2017-12-08 10:02:12.000 342 7922.61 946.93 53938.04 88888.00 2017-12-08 10:02:13.000 342 7922.72 946.77 53938.31 88888.00 2017-12-08 10:02:14.000 342 7922.79 946.58 53938.57 88888.00 2017-12-08 10:02:15.000 342 7922.83 946.48 53938.77 88888.00 2017-12-08 10:02:16.000 342 7922.77 946.40 53938.88 88888.00 2017-12-08 10:02:17.000 342 7922.68 946.19 53939.04 88888.00 2017-12-08 10:02:18.000 342 7922.61 945.85 53939.27 88888.00 2017-12-08 10:02:19.000 342 7922.51 945.51 53939.45 88888.00 2017-12-08 10:02:20.000 342 7922.36 945.26 53939.54 88888.00 2017-12-08 10:02:21.000 342 7922.17 945.04 53939.59 88888.00 2017-12-08 10:02:22.000 342 7921.96 944.78 53939.65 88888.00 2017-12-08 10:02:23.000 342 7921.76 944.50 53939.72 88888.00 2017-12-08 10:02:24.000 342 7921.54 944.23 53939.77 88888.00 2017-12-08 10:02:25.000 342 7921.22 943.93 53939.73 88888.00 2017-12-08 10:02:26.000 342 7920.88 943.55 53939.66 88888.00 2017-12-08 10:02:27.000 342 7920.66 943.18 53939.71 88888.00 2017-12-08 10:02:28.000 342 7920.49 942.89 53939.80 88888.00 2017-12-08 10:02:29.000 342 7920.26 942.65 53939.81 88888.00 2017-12-08 10:02:30.000 342 7919.99 942.39 53939.78 88888.00 2017-12-08 10:02:31.000 342 7919.75 942.14 53939.78 88888.00 2017-12-08 10:02:32.000 342 7919.54 941.93 53939.83 88888.00 2017-12-08 10:02:33.000 342 7919.33 941.74 53939.86 88888.00 2017-12-08 10:02:34.000 342 7919.11 941.56 53939.87 88888.00 2017-12-08 10:02:35.000 342 7918.96 941.41 53939.95 88888.00 2017-12-08 10:02:36.000 342 7918.86 941.24 53940.07 88888.00 2017-12-08 10:02:37.000 342 7918.71 941.05 53940.13 88888.00 2017-12-08 10:02:38.000 342 7918.48 940.85 53940.12 88888.00 2017-12-08 10:02:39.000 342 7918.27 940.62 53940.11 88888.00 2017-12-08 10:02:40.000 342 7918.08 940.39 53940.12 88888.00 2017-12-08 10:02:41.000 342 7917.85 940.14 53940.12 88888.00 2017-12-08 10:02:42.000 342 7917.60 939.92 53940.05 88888.00 2017-12-08 10:02:43.000 342 7917.37 939.78 53939.98 88888.00 2017-12-08 10:02:44.000 342 7917.16 939.69 53939.93 88888.00 2017-12-08 10:02:45.000 342 7916.94 939.63 53939.88 88888.00 2017-12-08 10:02:46.000 342 7916.67 939.56 53939.79 88888.00 2017-12-08 10:02:47.000 342 7916.40 939.51 53939.67 88888.00 2017-12-08 10:02:48.000 342 7916.14 939.54 53939.55 88888.00 2017-12-08 10:02:49.000 342 7915.88 939.61 53939.43 88888.00 2017-12-08 10:02:50.000 342 7915.60 939.67 53939.33 88888.00 2017-12-08 10:02:51.000 342 7915.36 939.70 53939.22 88888.00 2017-12-08 10:02:52.000 342 7915.11 939.75 53939.09 88888.00 2017-12-08 10:02:53.000 342 7914.82 939.87 53938.93 88888.00 2017-12-08 10:02:54.000 342 7914.56 940.04 53938.79 88888.00 2017-12-08 10:02:55.000 342 7914.35 940.19 53938.69 88888.00 2017-12-08 10:02:56.000 342 7914.16 940.36 53938.63 88888.00 2017-12-08 10:02:57.000 342 7913.95 940.52 53938.54 88888.00 2017-12-08 10:02:58.000 342 7913.72 940.66 53938.44 88888.00 2017-12-08 10:02:59.000 342 7913.49 940.78 53938.32 88888.00 2017-12-08 10:03:00.000 342 7913.23 940.93 53938.17 88888.00 2017-12-08 10:03:01.000 342 7912.96 941.08 53938.01 88888.00 2017-12-08 10:03:02.000 342 7912.73 941.22 53937.88 88888.00 2017-12-08 10:03:03.000 342 7912.53 941.38 53937.78 88888.00 2017-12-08 10:03:04.000 342 7912.35 941.54 53937.68 88888.00 2017-12-08 10:03:05.000 342 7912.18 941.68 53937.58 88888.00 2017-12-08 10:03:06.000 342 7912.03 941.83 53937.50 88888.00 2017-12-08 10:03:07.000 342 7911.91 941.97 53937.45 88888.00 2017-12-08 10:03:08.000 342 7911.82 942.10 53937.41 88888.00 2017-12-08 10:03:09.000 342 7911.77 942.25 53937.38 88888.00 2017-12-08 10:03:10.000 342 7911.74 942.40 53937.36 88888.00 2017-12-08 10:03:11.000 342 7911.73 942.54 53937.36 88888.00 2017-12-08 10:03:12.000 342 7911.72 942.67 53937.36 88888.00 2017-12-08 10:03:13.000 342 7911.72 942.79 53937.36 88888.00 2017-12-08 10:03:14.000 342 7911.73 942.94 53937.36 88888.00 2017-12-08 10:03:15.000 342 7911.75 943.10 53937.36 88888.00 2017-12-08 10:03:16.000 342 7911.78 943.26 53937.34 88888.00 2017-12-08 10:03:17.000 342 7911.81 943.42 53937.32 88888.00 2017-12-08 10:03:18.000 342 7911.84 943.58 53937.31 88888.00 2017-12-08 10:03:19.000 342 7911.89 943.73 53937.32 88888.00 2017-12-08 10:03:20.000 342 7911.94 943.88 53937.32 88888.00 2017-12-08 10:03:21.000 342 7911.99 944.02 53937.30 88888.00 2017-12-08 10:03:22.000 342 7912.06 944.16 53937.31 88888.00 2017-12-08 10:03:23.000 342 7912.18 944.36 53937.37 88888.00 2017-12-08 10:03:24.000 342 7912.36 944.61 53937.48 88888.00 2017-12-08 10:03:25.000 342 7912.53 944.85 53937.61 88888.00 2017-12-08 10:03:26.000 342 7912.67 945.10 53937.71 88888.00 2017-12-08 10:03:27.000 342 7912.81 945.34 53937.81 88888.00 2017-12-08 10:03:28.000 342 7913.06 945.48 53938.05 88888.00 2017-12-08 10:03:29.000 342 7913.46 945.49 53938.44 88888.00 2017-12-08 10:03:30.000 342 7913.82 945.54 53938.74 88888.00 2017-12-08 10:03:31.000 342 7914.07 945.62 53938.88 88888.00 2017-12-08 10:03:32.000 342 7914.36 945.61 53939.09 88888.00 2017-12-08 10:03:33.000 342 7914.75 945.47 53939.43 88888.00 2017-12-08 10:03:34.000 342 7915.17 945.26 53939.75 88888.00 2017-12-08 10:03:35.000 342 7915.48 945.18 53939.88 88888.00 2017-12-08 10:03:36.000 342 7915.60 945.25 53939.78 88888.00 2017-12-08 10:03:37.000 342 7915.64 945.33 53939.63 88888.00 2017-12-08 10:03:38.000 342 7915.69 945.36 53939.55 88888.00 2017-12-08 10:03:39.000 342 7915.75 945.39 53939.47 88888.00 2017-12-08 10:03:40.000 342 7915.84 945.38 53939.45 88888.00 2017-12-08 10:03:41.000 342 7915.99 945.30 53939.46 88888.00 2017-12-08 10:03:42.000 342 7916.13 945.15 53939.42 88888.00 2017-12-08 10:03:43.000 342 7916.23 945.01 53939.31 88888.00 2017-12-08 10:03:44.000 342 7916.25 945.03 53939.10 88888.00 2017-12-08 10:03:45.000 342 7916.23 945.07 53938.85 88888.00 2017-12-08 10:03:46.000 342 7916.23 944.95 53938.71 88888.00 2017-12-08 10:03:47.000 342 7916.25 944.85 53938.56 88888.00 2017-12-08 10:03:48.000 342 7916.18 944.91 53938.29 88888.00 2017-12-08 10:03:49.000 342 7916.08 944.97 53938.03 88888.00 2017-12-08 10:03:50.000 342 7916.05 944.95 53937.89 88888.00 2017-12-08 10:03:51.000 342 7916.13 944.80 53937.91 88888.00 2017-12-08 10:03:52.000 342 7916.36 944.60 53938.07 88888.00 2017-12-08 10:03:53.000 342 7916.60 944.52 53938.15 88888.00 2017-12-08 10:03:54.000 342 7916.71 944.64 53938.05 88888.00 2017-12-08 10:03:55.000 342 7916.75 944.80 53937.92 88888.00 2017-12-08 10:03:56.000 342 7916.89 944.84 53937.94 88888.00 2017-12-08 10:03:57.000 342 7917.18 944.81 53938.16 88888.00 2017-12-08 10:03:58.000 342 7917.55 944.75 53938.44 88888.00 2017-12-08 10:03:59.000 342 7918.03 944.53 53938.77 88888.00 2017-12-08 10:04:00.000 342 7918.68 944.23 53939.23 88888.00 2017-12-08 10:04:01.000 342 7919.29 944.16 53939.53 88888.00 2017-12-08 10:04:02.000 342 7919.66 944.45 53939.48 88888.00 2017-12-08 10:04:03.000 342 7919.93 944.90 53939.39 88888.00 2017-12-08 10:04:04.000 342 7920.29 945.27 53939.50 88888.00 2017-12-08 10:04:05.000 342 7920.68 945.59 53939.66 88888.00 2017-12-08 10:04:06.000 342 7921.04 945.95 53939.80 88888.00 2017-12-08 10:04:07.000 342 7921.38 946.31 53939.95 88888.00 2017-12-08 10:04:08.000 342 7921.68 946.63 53940.06 88888.00 2017-12-08 10:04:09.000 342 7921.96 946.88 53940.15 88888.00 2017-12-08 10:04:10.000 342 7922.28 947.10 53940.28 88888.00 2017-12-08 10:04:11.000 342 7922.54 947.48 53940.31 88888.00 2017-12-08 10:04:12.000 342 7922.80 947.87 53940.37 88888.00 2017-12-08 10:04:13.000 342 7923.21 948.05 53940.63 88888.00 2017-12-08 10:04:14.000 342 7923.59 948.18 53940.84 88888.00 2017-12-08 10:04:15.000 342 7923.71 948.45 53940.73 88888.00 2017-12-08 10:04:16.000 342 7923.63 948.74 53940.45 88888.00 2017-12-08 10:04:17.000 342 7923.53 948.92 53940.23 88888.00 2017-12-08 10:04:18.000 342 7923.46 949.04 53940.10 88888.00 2017-12-08 10:04:19.000 342 7923.40 949.26 53939.98 88888.00 2017-12-08 10:04:20.000 342 7923.42 949.58 53939.91 88888.00 2017-12-08 10:04:21.000 342 7923.45 949.95 53939.88 88888.00 2017-12-08 10:04:22.000 342 7923.39 950.33 53939.77 88888.00 2017-12-08 10:04:23.000 342 7923.27 950.74 53939.59 88888.00 2017-12-08 10:04:24.000 342 7923.14 951.14 53939.41 88888.00 2017-12-08 10:04:25.000 342 7922.97 951.52 53939.26 88888.00 2017-12-08 10:04:26.000 342 7922.76 951.88 53939.11 88888.00 2017-12-08 10:04:27.000 342 7922.54 952.24 53938.98 88888.00 2017-12-08 10:04:28.000 342 7922.40 952.50 53938.96 88888.00 2017-12-08 10:04:29.000 342 7922.32 952.67 53939.06 88888.00 2017-12-08 10:04:30.000 342 7922.24 952.84 53939.13 88888.00 2017-12-08 10:04:31.000 342 7922.06 953.06 53939.11 88888.00 2017-12-08 10:04:32.000 342 7921.84 953.30 53939.06 88888.00 2017-12-08 10:04:33.000 342 7921.64 953.52 53939.05 88888.00 2017-12-08 10:04:34.000 342 7921.44 953.73 53939.05 88888.00 2017-12-08 10:04:35.000 342 7921.29 953.82 53939.13 88888.00 2017-12-08 10:04:36.000 342 7921.32 953.67 53939.41 88888.00 2017-12-08 10:04:37.000 342 7921.46 953.55 53939.72 88888.00 2017-12-08 10:04:38.000 342 7921.52 953.64 53939.87 88888.00 2017-12-08 10:04:39.000 342 7921.52 953.78 53939.93 88888.00 2017-12-08 10:04:40.000 342 7921.45 953.92 53939.98 88888.00 2017-12-08 10:04:41.000 342 7921.39 954.09 53940.04 88888.00 2017-12-08 10:04:42.000 342 7921.39 954.26 53940.18 88888.00 2017-12-08 10:04:43.000 342 7921.39 954.46 53940.35 88888.00 2017-12-08 10:04:44.000 342 7921.35 954.70 53940.48 88888.00 2017-12-08 10:04:45.000 342 7921.32 954.94 53940.61 88888.00 2017-12-08 10:04:46.000 342 7921.31 955.16 53940.78 88888.00 2017-12-08 10:04:47.000 342 7921.30 955.33 53940.98 88888.00 2017-12-08 10:04:48.000 342 7921.29 955.45 53941.19 88888.00 2017-12-08 10:04:49.000 342 7921.22 955.58 53941.33 88888.00 2017-12-08 10:04:50.000 342 7921.17 955.63 53941.50 88888.00 2017-12-08 10:04:51.000 342 7921.38 955.52 53941.94 88888.00 2017-12-08 10:04:52.000 342 7921.86 955.30 53942.55 88888.00 2017-12-08 10:04:53.000 342 7922.39 955.02 53943.08 88888.00 2017-12-08 10:04:54.000 342 7922.86 954.78 53943.46 88888.00 2017-12-08 10:04:55.000 342 7923.16 954.74 53943.60 88888.00 2017-12-08 10:04:56.000 342 7923.25 954.78 53943.50 88888.00 2017-12-08 10:04:57.000 342 7923.27 954.70 53943.42 88888.00 2017-12-08 10:04:58.000 342 7923.35 954.54 53943.45 88888.00 2017-12-08 10:04:59.000 342 7923.56 954.39 53943.59 88888.00 2017-12-08 10:05:00.000 342 7923.87 954.19 53943.85 88888.00 2017-12-08 10:05:01.000 342 7924.25 953.94 53944.18 88888.00 2017-12-08 10:05:02.000 342 7924.65 953.71 53944.50 88888.00 2017-12-08 10:05:03.000 342 7925.01 953.55 53944.75 88888.00 2017-12-08 10:05:04.000 342 7925.35 953.43 53944.99 88888.00 2017-12-08 10:05:05.000 342 7925.68 953.24 53945.23 88888.00 2017-12-08 10:05:06.000 342 7926.09 952.94 53945.56 88888.00 2017-12-08 10:05:07.000 342 7926.65 952.60 53946.06 88888.00 2017-12-08 10:05:08.000 342 7927.36 952.29 53946.66 88888.00 2017-12-08 10:05:09.000 342 7928.16 951.94 53947.30 88888.00 2017-12-08 10:05:10.000 342 7929.09 951.46 53948.05 88888.00 2017-12-08 10:05:11.000 342 7930.06 950.98 53948.80 88888.00 2017-12-08 10:05:12.000 342 7930.91 950.69 53949.35 88888.00 2017-12-08 10:05:13.000 342 7931.62 950.51 53949.70 88888.00 2017-12-08 10:05:14.000 342 7932.30 950.36 53950.02 88888.00 2017-12-08 10:05:15.000 342 7932.96 950.31 53950.35 88888.00 2017-12-08 10:05:16.000 342 7933.67 950.36 53950.71 88888.00 2017-12-08 10:05:17.000 342 7934.44 950.40 53951.12 88888.00 2017-12-08 10:05:18.000 342 7935.19 950.40 53951.49 88888.00 2017-12-08 10:05:19.000 342 7935.91 950.35 53951.83 88888.00 2017-12-08 10:05:20.000 342 7936.75 950.24 53952.32 88888.00 2017-12-08 10:05:21.000 342 7937.86 949.92 53953.20 88888.00 2017-12-08 10:05:22.000 342 7939.14 949.36 53954.27 88888.00 2017-12-08 10:05:23.000 342 7940.17 948.85 53954.94 88888.00 2017-12-08 10:05:24.000 342 7940.78 948.52 53955.05 88888.00 2017-12-08 10:05:25.000 342 7941.10 948.18 53954.91 88888.00 2017-12-08 10:05:26.000 342 7941.27 947.80 53954.73 88888.00 2017-12-08 10:05:27.000 342 7941.38 947.50 53954.57 88888.00 2017-12-08 10:05:28.000 342 7941.43 947.17 53954.43 88888.00 2017-12-08 10:05:29.000 342 7941.47 946.84 53954.34 88888.00 2017-12-08 10:05:30.000 342 7941.40 946.70 53954.15 88888.00 2017-12-08 10:05:31.000 342 7941.06 946.75 53953.64 88888.00 2017-12-08 10:05:32.000 342 7940.47 946.86 53952.97 88888.00 2017-12-08 10:05:33.000 342 7939.85 946.96 53952.40 88888.00 2017-12-08 10:05:34.000 342 7939.25 947.03 53951.96 88888.00 2017-12-08 10:05:35.000 342 7938.63 947.10 53951.54 88888.00 2017-12-08 10:05:36.000 342 7937.95 947.29 53951.07 88888.00 2017-12-08 10:05:37.000 342 7937.22 947.64 53950.59 88888.00 2017-12-08 10:05:38.000 342 7936.48 948.03 53950.17 88888.00 2017-12-08 10:05:39.000 342 7935.77 948.42 53949.84 88888.00 2017-12-08 10:05:40.000 342 7935.09 948.84 53949.54 88888.00 2017-12-08 10:05:41.000 342 7934.40 949.22 53949.31 88888.00 2017-12-08 10:05:42.000 342 7933.70 949.59 53949.15 88888.00 2017-12-08 10:05:43.000 342 7933.00 950.01 53948.95 88888.00 2017-12-08 10:05:44.000 342 7932.26 950.42 53948.75 88888.00 2017-12-08 10:05:45.000 342 7931.55 950.73 53948.64 88888.00 2017-12-08 10:05:46.000 342 7930.91 950.88 53948.66 88888.00 2017-12-08 10:05:47.000 342 7930.29 950.84 53948.74 88888.00 2017-12-08 10:05:48.000 342 7929.61 950.76 53948.77 88888.00 2017-12-08 10:05:49.000 342 7928.88 950.77 53948.68 88888.00 2017-12-08 10:05:50.000 342 7928.07 950.77 53948.57 88888.00 2017-12-08 10:05:51.000 342 7927.20 950.71 53948.49 88888.00 2017-12-08 10:05:52.000 342 7926.35 950.65 53948.38 88888.00 2017-12-08 10:05:53.000 342 7925.58 950.67 53948.35 88888.00 2017-12-08 10:05:54.000 342 7924.95 950.63 53948.55 88888.00 2017-12-08 10:05:55.000 342 7924.56 950.32 53949.09 88888.00 2017-12-08 10:05:56.000 342 7924.38 949.67 53949.84 88888.00 2017-12-08 10:05:57.000 342 7924.23 948.78 53950.54 88888.00 2017-12-08 10:05:58.000 342 7923.92 947.79 53950.94 88888.00 2017-12-08 10:05:59.000 342 7923.43 946.86 53951.04 88888.00 2017-12-08 10:06:00.000 342 7922.82 946.01 53951.00 88888.00 2017-12-08 10:06:01.000 342 7922.14 945.25 53950.91 88888.00 2017-12-08 10:06:02.000 342 7921.40 944.67 53950.71 88888.00 2017-12-08 10:06:03.000 342 7920.55 944.37 53950.39 88888.00 2017-12-08 10:06:04.000 342 7919.66 944.23 53950.05 88888.00 2017-12-08 10:06:05.000 342 7918.81 944.10 53949.81 88888.00 2017-12-08 10:06:06.000 342 7918.02 943.99 53949.66 88888.00 2017-12-08 10:06:07.000 342 7917.21 943.91 53949.48 88888.00 2017-12-08 10:06:08.000 342 7916.39 943.77 53949.26 88888.00 2017-12-08 10:06:09.000 342 7915.59 943.53 53949.10 88888.00 2017-12-08 10:06:10.000 342 7914.82 943.32 53948.91 88888.00 2017-12-08 10:06:11.000 342 7914.04 943.27 53948.59 88888.00 2017-12-08 10:06:12.000 342 7913.15 943.38 53948.07 88888.00 2017-12-08 10:06:13.000 342 7912.13 943.64 53947.42 88888.00 2017-12-08 10:06:14.000 342 7911.05 943.99 53946.73 88888.00 2017-12-08 10:06:15.000 342 7909.90 944.34 53946.05 88888.00 2017-12-08 10:06:16.000 342 7908.70 944.68 53945.38 88888.00 2017-12-08 10:06:17.000 342 7907.52 945.00 53944.77 88888.00 2017-12-08 10:06:18.000 342 7906.41 945.22 53944.30 88888.00 2017-12-08 10:06:19.000 342 7905.38 945.29 53943.97 88888.00 2017-12-08 10:06:20.000 342 7904.50 945.14 53943.83 88888.00 2017-12-08 10:06:21.000 342 7903.75 944.76 53943.88 88888.00 2017-12-08 10:06:22.000 342 7903.02 944.34 53943.87 88888.00 2017-12-08 10:06:23.000 342 7902.32 943.96 53943.79 88888.00 2017-12-08 10:06:24.000 342 7901.76 943.57 53943.81 88888.00 2017-12-08 10:06:25.000 342 7901.27 943.26 53943.85 88888.00 2017-12-08 10:06:26.000 342 7900.73 943.02 53943.78 88888.00 2017-12-08 10:06:27.000 342 7900.12 942.72 53943.66 88888.00 2017-12-08 10:06:28.000 342 7899.48 942.38 53943.52 88888.00 2017-12-08 10:06:29.000 342 7898.85 942.07 53943.35 88888.00 2017-12-08 10:06:30.000 342 7898.20 941.82 53943.12 88888.00 2017-12-08 10:06:31.000 342 7897.49 941.66 53942.82 88888.00 2017-12-08 10:06:32.000 342 7896.81 941.46 53942.55 88888.00 2017-12-08 10:06:33.000 342 7896.23 941.16 53942.43 88888.00 2017-12-08 10:06:34.000 342 7895.71 940.89 53942.32 88888.00 2017-12-08 10:06:35.000 342 7895.15 940.74 53942.11 88888.00 2017-12-08 10:06:36.000 342 7894.53 940.65 53941.79 88888.00 2017-12-08 10:06:37.000 342 7893.86 940.61 53941.41 88888.00 2017-12-08 10:06:38.000 342 7893.10 940.58 53940.98 88888.00 2017-12-08 10:06:39.000 342 7892.23 940.51 53940.48 88888.00 2017-12-08 10:06:40.000 342 7891.31 940.43 53939.93 88888.00 2017-12-08 10:06:41.000 342 7890.33 940.38 53939.35 88888.00 2017-12-08 10:06:42.000 342 7889.30 940.32 53938.77 88888.00 2017-12-08 10:06:43.000 342 7888.29 940.18 53938.27 88888.00 2017-12-08 10:06:44.000 342 7887.36 940.00 53937.89 88888.00 2017-12-08 10:06:45.000 342 7886.48 939.80 53937.57 88888.00 2017-12-08 10:06:46.000 342 7885.59 939.54 53937.22 88888.00 2017-12-08 10:06:47.000 342 7884.66 939.22 53936.88 88888.00 2017-12-08 10:06:48.000 342 7883.70 938.89 53936.52 88888.00 2017-12-08 10:06:49.000 342 7882.70 938.64 53936.06 88888.00 2017-12-08 10:06:50.000 342 7881.70 938.51 53935.58 88888.00 2017-12-08 10:06:51.000 342 7880.79 938.39 53935.19 88888.00 2017-12-08 10:06:52.000 342 7879.98 938.25 53934.88 88888.00 2017-12-08 10:06:53.000 342 7879.26 938.05 53934.65 88888.00 2017-12-08 10:06:54.000 342 7878.65 937.74 53934.54 88888.00 2017-12-08 10:06:55.000 342 7878.11 937.32 53934.47 88888.00 2017-12-08 10:06:56.000 342 7877.59 936.89 53934.36 88888.00 2017-12-08 10:06:57.000 342 7877.08 936.52 53934.22 88888.00 2017-12-08 10:06:58.000 342 7876.55 936.19 53934.04 88888.00 2017-12-08 10:06:59.000 342 7876.02 935.85 53933.87 88888.00 2017-12-08 10:07:00.000 342 7875.54 935.42 53933.77 88888.00 2017-12-08 10:07:01.000 342 7875.15 934.89 53933.73 88888.00 2017-12-08 10:07:02.000 342 7874.84 934.40 53933.69 88888.00 2017-12-08 10:07:03.000 342 7874.57 934.04 53933.61 88888.00 2017-12-08 10:07:04.000 342 7874.29 933.68 53933.50 88888.00 2017-12-08 10:07:05.000 342 7874.02 933.17 53933.45 88888.00 2017-12-08 10:07:06.000 342 7873.84 932.60 53933.47 88888.00 2017-12-08 10:07:07.000 342 7873.73 932.10 53933.49 88888.00 2017-12-08 10:07:08.000 342 7873.64 931.62 53933.49 88888.00 2017-12-08 10:07:09.000 342 7873.52 931.16 53933.44 88888.00 2017-12-08 10:07:10.000 342 7873.42 930.72 53933.37 88888.00 2017-12-08 10:07:11.000 342 7873.37 930.34 53933.30 88888.00 2017-12-08 10:07:12.000 342 7873.26 930.07 53933.11 88888.00 2017-12-08 10:07:13.000 342 7873.01 929.80 53932.78 88888.00 2017-12-08 10:07:14.000 342 7872.73 929.45 53932.45 88888.00 2017-12-08 10:07:15.000 342 7872.46 929.15 53932.13 88888.00 2017-12-08 10:07:16.000 342 7872.11 928.96 53931.71 88888.00 2017-12-08 10:07:17.000 342 7871.72 928.77 53931.26 88888.00 2017-12-08 10:07:18.000 342 7871.30 928.58 53930.79 88888.00 2017-12-08 10:07:19.000 342 7870.83 928.47 53930.25 88888.00 2017-12-08 10:07:20.000 342 7870.30 928.45 53929.64 88888.00 2017-12-08 10:07:21.000 342 7869.69 928.47 53928.96 88888.00 2017-12-08 10:07:22.000 342 7869.04 928.52 53928.24 88888.00 2017-12-08 10:07:23.000 342 7868.37 928.59 53927.51 88888.00 2017-12-08 10:07:24.000 342 7867.71 928.66 53926.79 88888.00 2017-12-08 10:07:25.000 342 7867.10 928.69 53926.11 88888.00 2017-12-08 10:07:26.000 342 7866.56 928.71 53925.54 88888.00 2017-12-08 10:07:27.000 342 7866.11 928.69 53925.03 88888.00 2017-12-08 10:07:28.000 342 7865.72 928.69 53924.55 88888.00 2017-12-08 10:07:29.000 342 7865.34 928.74 53924.06 88888.00 2017-12-08 10:07:30.000 342 7864.93 928.76 53923.54 88888.00 2017-12-08 10:07:31.000 342 7864.52 928.73 53923.00 88888.00 2017-12-08 10:07:32.000 342 7864.14 928.69 53922.48 88888.00 2017-12-08 10:07:33.000 342 7863.80 928.68 53921.99 88888.00 2017-12-08 10:07:34.000 342 7863.50 928.69 53921.53 88888.00 2017-12-08 10:07:35.000 342 7863.24 928.70 53921.09 88888.00 2017-12-08 10:07:36.000 342 7863.01 928.73 53920.66 88888.00 2017-12-08 10:07:37.000 342 7862.82 928.77 53920.25 88888.00 2017-12-08 10:07:38.000 342 7862.67 928.79 53919.87 88888.00 2017-12-08 10:07:39.000 342 7862.54 928.75 53919.52 88888.00 2017-12-08 10:07:40.000 342 7862.41 928.70 53919.16 88888.00 2017-12-08 10:07:41.000 342 7862.27 928.66 53918.75 88888.00 2017-12-08 10:07:42.000 342 7862.13 928.64 53918.33 88888.00 2017-12-08 10:07:43.000 342 7862.00 928.62 53917.91 88888.00 2017-12-08 10:07:44.000 342 7861.88 928.60 53917.50 88888.00 2017-12-08 10:07:45.000 342 7861.75 928.56 53917.10 88888.00 2017-12-08 10:07:46.000 342 7861.63 928.50 53916.70 88888.00 2017-12-08 10:07:47.000 342 7861.49 928.42 53916.28 88888.00 2017-12-08 10:07:48.000 342 7861.31 928.35 53915.83 88888.00 2017-12-08 10:07:49.000 342 7861.12 928.29 53915.34 88888.00 2017-12-08 10:07:50.000 342 7860.91 928.23 53914.84 88888.00 2017-12-08 10:07:51.000 342 7860.68 928.18 53914.32 88888.00 2017-12-08 10:07:52.000 342 7860.43 928.15 53913.78 88888.00 2017-12-08 10:07:53.000 342 7860.16 928.12 53913.23 88888.00 2017-12-08 10:07:54.000 342 7859.88 928.12 53912.68 88888.00 2017-12-08 10:07:55.000 342 7859.62 928.07 53912.16 88888.00 2017-12-08 10:07:56.000 342 7859.42 927.93 53911.74 88888.00 2017-12-08 10:07:57.000 342 7859.29 927.72 53911.38 88888.00 2017-12-08 10:07:58.000 342 7859.21 927.48 53911.03 88888.00 2017-12-08 10:07:59.000 342 7859.14 927.26 53910.69 88888.00 2017-12-08 10:08:00.000 342 7859.09 927.05 53910.34 88888.00 2017-12-08 10:08:01.000 342 7859.05 926.85 53909.95 88888.00 2017-12-08 10:08:02.000 342 7858.99 926.70 53909.54 88888.00 2017-12-08 10:08:03.000 342 7858.93 926.57 53909.14 88888.00 2017-12-08 10:08:04.000 342 7858.87 926.44 53908.73 88888.00 2017-12-08 10:08:05.000 342 7858.81 926.27 53908.33 88888.00 2017-12-08 10:08:06.000 342 7858.78 926.08 53907.96 88888.00 2017-12-08 10:08:07.000 342 7858.81 925.85 53907.65 88888.00 2017-12-08 10:08:08.000 342 7858.87 925.60 53907.37 88888.00 2017-12-08 10:08:09.000 342 7858.96 925.37 53907.09 88888.00 2017-12-08 10:08:10.000 342 7859.05 925.15 53906.78 88888.00 2017-12-08 10:08:11.000 342 7859.16 924.97 53906.48 88888.00 2017-12-08 10:08:12.000 342 7859.29 924.80 53906.19 88888.00 2017-12-08 10:08:13.000 342 7859.46 924.63 53905.91 88888.00 2017-12-08 10:08:14.000 342 7859.59 924.53 53905.60 88888.00 2017-12-08 10:08:15.000 342 7859.72 924.49 53905.25 88888.00 2017-12-08 10:08:16.000 342 7859.87 924.43 53904.91 88888.00 2017-12-08 10:08:17.000 342 7860.06 924.37 53904.62 88888.00 2017-12-08 10:08:18.000 342 7860.28 924.33 53904.34 88888.00 2017-12-08 10:08:19.000 342 7860.57 924.30 53904.09 88888.00 2017-12-08 10:08:20.000 342 7860.90 924.30 53903.88 88888.00 2017-12-08 10:08:21.000 342 7861.29 924.32 53903.69 88888.00 2017-12-08 10:08:22.000 342 7861.75 924.36 53903.54 88888.00 2017-12-08 10:08:23.000 342 7862.27 924.41 53903.40 88888.00 2017-12-08 10:08:24.000 342 7862.82 924.47 53903.29 88888.00 2017-12-08 10:08:25.000 342 7863.45 924.53 53903.23 88888.00 2017-12-08 10:08:26.000 342 7864.14 924.59 53903.21 88888.00 2017-12-08 10:08:27.000 342 7864.86 924.66 53903.20 88888.00 2017-12-08 10:08:28.000 342 7865.61 924.74 53903.18 88888.00 2017-12-08 10:08:29.000 342 7866.41 924.82 53903.16 88888.00 2017-12-08 10:08:30.000 342 7867.21 924.92 53903.15 88888.00 2017-12-08 10:08:31.000 342 7867.99 925.03 53903.11 88888.00 2017-12-08 10:08:32.000 342 7868.76 925.15 53903.05 88888.00 2017-12-08 10:08:33.000 342 7869.57 925.27 53903.02 88888.00 2017-12-08 10:08:34.000 342 7870.38 925.39 53902.99 88888.00 2017-12-08 10:08:35.000 342 7871.18 925.54 53902.95 88888.00 2017-12-08 10:08:36.000 342 7871.98 925.69 53902.88 88888.00 2017-12-08 10:08:37.000 342 7872.78 925.85 53902.80 88888.00 2017-12-08 10:08:38.000 342 7873.51 926.03 53902.68 88888.00 2017-12-08 10:08:39.000 342 7874.17 926.25 53902.48 88888.00 2017-12-08 10:08:40.000 342 7874.80 926.52 53902.25 88888.00 2017-12-08 10:08:41.000 342 7875.46 926.84 53902.07 88888.00 2017-12-08 10:08:42.000 342 7876.18 927.19 53901.96 88888.00 2017-12-08 10:08:43.000 342 7876.92 927.52 53901.88 88888.00 2017-12-08 10:08:44.000 342 7877.66 927.82 53901.78 88888.00 2017-12-08 10:08:45.000 342 7878.39 928.12 53901.64 88888.00 2017-12-08 10:08:46.000 342 7879.03 928.38 53901.47 88888.00 2017-12-08 10:08:47.000 342 7879.60 928.62 53901.25 88888.00 2017-12-08 10:08:48.000 342 7880.18 928.92 53901.01 88888.00 2017-12-08 10:08:49.000 342 7880.79 929.28 53900.83 88888.00 2017-12-08 10:08:50.000 342 7881.43 929.62 53900.69 88888.00 2017-12-08 10:08:51.000 342 7882.09 929.92 53900.57 88888.00 2017-12-08 10:08:52.000 342 7882.76 930.20 53900.49 88888.00 2017-12-08 10:08:53.000 342 7883.46 930.46 53900.44 88888.00 2017-12-08 10:08:54.000 342 7884.21 930.68 53900.45 88888.00 2017-12-08 10:08:55.000 342 7884.96 930.82 53900.47 88888.00 2017-12-08 10:08:56.000 342 7885.65 930.92 53900.46 88888.00 2017-12-08 10:08:57.000 342 7886.31 931.00 53900.41 88888.00 2017-12-08 10:08:58.000 342 7886.93 931.06 53900.33 88888.00 2017-12-08 10:08:59.000 342 7887.49 931.12 53900.20 88888.00 2017-12-08 10:09:00.000 342 7888.00 931.21 53900.05 88888.00 2017-12-08 10:09:01.000 342 7888.44 931.30 53899.86 88888.00 2017-12-08 10:09:02.000 342 7888.81 931.41 53899.62 88888.00 2017-12-08 10:09:03.000 342 7889.17 931.53 53899.39 88888.00 2017-12-08 10:09:04.000 342 7889.51 931.65 53899.19 88888.00 2017-12-08 10:09:05.000 342 7889.83 931.78 53898.99 88888.00 2017-12-08 10:09:06.000 342 7890.16 931.94 53898.81 88888.00 2017-12-08 10:09:07.000 342 7890.49 932.10 53898.64 88888.00 2017-12-08 10:09:08.000 342 7890.79 932.25 53898.46 88888.00 2017-12-08 10:09:09.000 342 7891.02 932.42 53898.24 88888.00 2017-12-08 10:09:10.000 342 7891.23 932.64 53897.99 88888.00 2017-12-08 10:09:11.000 342 7891.51 932.89 53897.80 88888.00 2017-12-08 10:09:12.000 342 7891.89 933.20 53897.73 88888.00 2017-12-08 10:09:13.000 342 7892.33 933.56 53897.69 88888.00 2017-12-08 10:09:14.000 342 7892.80 933.90 53897.66 88888.00 2017-12-08 10:09:15.000 342 7893.28 934.21 53897.64 88888.00 2017-12-08 10:09:16.000 342 7893.77 934.53 53897.63 88888.00 2017-12-08 10:09:17.000 342 7894.29 934.84 53897.65 88888.00 2017-12-08 10:09:18.000 342 7894.85 935.12 53897.70 88888.00 2017-12-08 10:09:19.000 342 7895.44 935.38 53897.77 88888.00 2017-12-08 10:09:20.000 342 7896.03 935.60 53897.86 88888.00 2017-12-08 10:09:21.000 342 7896.59 935.82 53897.91 88888.00 2017-12-08 10:09:22.000 342 7897.12 936.06 53897.89 88888.00 2017-12-08 10:09:23.000 342 7897.64 936.33 53897.86 88888.00 2017-12-08 10:09:24.000 342 7898.20 936.59 53897.90 88888.00 2017-12-08 10:09:25.000 342 7898.79 936.85 53897.96 88888.00 2017-12-08 10:09:26.000 342 7899.37 937.10 53897.99 88888.00 2017-12-08 10:09:27.000 342 7899.95 937.35 53898.04 88888.00 2017-12-08 10:09:28.000 342 7900.49 937.57 53898.06 88888.00 2017-12-08 10:09:29.000 342 7900.91 937.79 53897.96 88888.00 2017-12-08 10:09:30.000 342 7901.24 938.06 53897.76 88888.00 2017-12-08 10:09:31.000 342 7901.56 938.35 53897.59 88888.00 2017-12-08 10:09:32.000 342 7901.92 938.61 53897.49 88888.00 2017-12-08 10:09:33.000 342 7902.32 938.85 53897.46 88888.00 2017-12-08 10:09:34.000 342 7902.78 939.08 53897.48 88888.00 2017-12-08 10:09:35.000 342 7903.24 939.27 53897.51 88888.00 2017-12-08 10:09:36.000 342 7903.70 939.41 53897.55 88888.00 2017-12-08 10:09:37.000 342 7904.20 939.50 53897.65 88888.00 2017-12-08 10:09:38.000 342 7904.70 939.49 53897.79 88888.00 2017-12-08 10:09:39.000 342 7905.18 939.41 53897.92 88888.00 2017-12-08 10:09:40.000 342 7905.64 939.30 53898.03 88888.00 2017-12-08 10:09:41.000 342 7905.99 939.23 53898.04 88888.00 2017-12-08 10:09:42.000 342 7906.23 939.20 53897.89 88888.00 2017-12-08 10:09:43.000 342 7906.45 939.20 53897.76 88888.00 2017-12-08 10:09:44.000 342 7906.75 939.20 53897.77 88888.00 2017-12-08 10:09:45.000 342 7907.11 939.19 53897.86 88888.00 2017-12-08 10:09:46.000 342 7907.51 939.18 53897.97 88888.00 2017-12-08 10:09:47.000 342 7907.93 939.15 53898.11 88888.00 2017-12-08 10:09:48.000 342 7908.32 939.08 53898.24 88888.00 2017-12-08 10:09:49.000 342 7908.68 938.98 53898.35 88888.00 2017-12-08 10:09:50.000 342 7909.02 938.92 53898.42 88888.00 2017-12-08 10:09:51.000 342 7909.38 938.90 53898.52 88888.00 2017-12-08 10:09:52.000 342 7909.79 938.86 53898.68 88888.00 2017-12-08 10:09:53.000 342 7910.21 938.78 53898.87 88888.00 2017-12-08 10:09:54.000 342 7910.61 938.69 53899.03 88888.00 2017-12-08 10:09:55.000 342 7911.01 938.62 53899.18 88888.00 2017-12-08 10:09:56.000 342 7911.39 938.53 53899.33 88888.00 2017-12-08 10:09:57.000 342 7911.75 938.45 53899.50 88888.00 2017-12-08 10:09:58.000 342 7912.12 938.39 53899.66 88888.00 2017-12-08 10:09:59.000 342 7912.47 938.37 53899.81 88888.00 2017-12-08 10:10:00.000 342 7912.77 938.36 53899.94 88888.00 2017-12-08 10:10:01.000 342 7913.03 938.38 53900.04 88888.00 2017-12-08 10:10:02.000 342 7913.23 938.43 53900.10 88888.00 2017-12-08 10:10:03.000 342 7913.38 938.52 53900.12 88888.00 2017-12-08 10:10:04.000 342 7913.51 938.67 53900.12 88888.00 2017-12-08 10:10:05.000 342 7913.66 938.87 53900.14 88888.00 2017-12-08 10:10:06.000 342 7913.83 939.12 53900.21 88888.00 2017-12-08 10:10:07.000 342 7914.03 939.39 53900.31 88888.00 2017-12-08 10:10:08.000 342 7914.22 939.66 53900.43 88888.00 2017-12-08 10:10:09.000 342 7914.41 939.92 53900.56 88888.00 2017-12-08 10:10:10.000 342 7914.61 940.15 53900.71 88888.00 2017-12-08 10:10:11.000 342 7914.80 940.35 53900.84 88888.00 2017-12-08 10:10:12.000 342 7915.01 940.55 53901.00 88888.00 2017-12-08 10:10:13.000 342 7915.28 940.71 53901.25 88888.00 2017-12-08 10:10:14.000 342 7915.61 940.79 53901.58 88888.00 2017-12-08 10:10:15.000 342 7915.98 940.80 53901.94 88888.00 2017-12-08 10:10:16.000 342 7916.36 940.72 53902.28 88888.00 2017-12-08 10:10:17.000 342 7916.69 940.57 53902.59 88888.00 2017-12-08 10:10:18.000 342 7916.98 940.41 53902.84 88888.00 2017-12-08 10:10:19.000 342 7917.27 940.25 53903.08 88888.00 2017-12-08 10:10:20.000 342 7917.58 940.07 53903.34 88888.00 2017-12-08 10:10:21.000 342 7917.87 939.88 53903.59 88888.00 2017-12-08 10:10:22.000 342 7918.10 939.69 53903.77 88888.00 2017-12-08 10:10:23.000 342 7918.31 939.49 53903.91 88888.00 2017-12-08 10:10:24.000 342 7918.56 939.30 53904.08 88888.00 2017-12-08 10:10:25.000 342 7918.83 939.10 53904.28 88888.00 2017-12-08 10:10:26.000 342 7919.08 938.93 53904.46 88888.00 2017-12-08 10:10:27.000 342 7919.31 938.75 53904.61 88888.00 2017-12-08 10:10:28.000 342 7919.54 938.55 53904.78 88888.00 2017-12-08 10:10:29.000 342 7919.76 938.32 53904.96 88888.00 2017-12-08 10:10:30.000 342 7919.97 938.08 53905.14 88888.00 2017-12-08 10:10:31.000 342 7920.21 937.80 53905.35 88888.00 2017-12-08 10:10:32.000 342 7920.49 937.48 53905.63 88888.00 2017-12-08 10:10:33.000 342 7920.82 937.15 53905.94 88888.00 2017-12-08 10:10:34.000 342 7921.16 936.85 53906.23 88888.00 2017-12-08 10:10:35.000 342 7921.52 936.55 53906.51 88888.00 2017-12-08 10:10:36.000 342 7921.87 936.24 53906.77 88888.00 2017-12-08 10:10:37.000 342 7922.19 935.94 53907.00 88888.00 2017-12-08 10:10:38.000 342 7922.48 935.66 53907.21 88888.00 2017-12-08 10:10:39.000 342 7922.73 935.32 53907.43 88888.00 2017-12-08 10:10:40.000 342 7922.92 934.90 53907.62 88888.00 2017-12-08 10:10:41.000 342 7923.09 934.50 53907.79 88888.00 2017-12-08 10:10:42.000 342 7923.26 934.13 53907.95 88888.00 2017-12-08 10:10:43.000 342 7923.41 933.72 53908.11 88888.00 2017-12-08 10:10:44.000 342 7923.56 933.34 53908.25 88888.00 2017-12-08 10:10:45.000 342 7923.70 933.00 53908.39 88888.00 2017-12-08 10:10:46.000 342 7923.79 932.60 53908.51 88888.00 2017-12-08 10:10:47.000 342 7923.83 932.22 53908.56 88888.00 2017-12-08 10:10:48.000 342 7923.84 931.91 53908.54 88888.00 2017-12-08 10:10:49.000 342 7923.84 931.62 53908.55 88888.00 2017-12-08 10:10:50.000 342 7923.85 931.21 53908.62 88888.00 2017-12-08 10:10:51.000 342 7923.89 930.77 53908.71 88888.00 2017-12-08 10:10:52.000 342 7923.95 930.38 53908.80 88888.00 2017-12-08 10:10:53.000 342 7923.99 930.03 53908.85 88888.00 2017-12-08 10:10:54.000 342 7924.01 929.69 53908.84 88888.00 2017-12-08 10:10:55.000 342 7923.98 929.41 53908.80 88888.00 2017-12-08 10:10:56.000 342 7923.96 929.29 53908.77 88888.00 2017-12-08 10:10:57.000 342 7923.98 929.31 53908.74 88888.00 2017-12-08 10:10:58.000 342 7923.98 929.38 53908.72 88888.00 2017-12-08 10:10:59.000 342 7923.95 929.39 53908.74 88888.00 2017-12-08 10:11:00.000 342 7923.93 929.32 53908.81 88888.00 2017-12-08 10:11:01.000 342 7923.93 929.18 53908.90 88888.00 2017-12-08 10:11:02.000 342 7923.93 928.96 53909.01 88888.00 2017-12-08 10:11:03.000 342 7923.92 928.70 53909.12 88888.00 2017-12-08 10:11:04.000 342 7923.89 928.44 53909.21 88888.00 2017-12-08 10:11:05.000 342 7923.84 928.20 53909.25 88888.00 2017-12-08 10:11:06.000 342 7923.82 928.04 53909.31 88888.00 2017-12-08 10:11:07.000 342 7923.80 927.90 53909.40 88888.00 2017-12-08 10:11:08.000 342 7923.75 927.79 53909.46 88888.00 2017-12-08 10:11:09.000 342 7923.75 927.68 53909.58 88888.00 2017-12-08 10:11:10.000 342 7923.81 927.48 53909.82 88888.00 2017-12-08 10:11:11.000 342 7923.90 927.22 53910.12 88888.00 2017-12-08 10:11:12.000 342 7924.00 927.02 53910.39 88888.00 2017-12-08 10:11:13.000 342 7924.10 926.78 53910.66 88888.00 2017-12-08 10:11:14.000 342 7924.18 926.48 53910.97 88888.00 2017-12-08 10:11:15.000 342 7924.28 926.16 53911.33 88888.00 2017-12-08 10:11:16.000 342 7924.39 925.82 53911.71 88888.00 2017-12-08 10:11:17.000 342 7924.44 925.48 53912.04 88888.00 2017-12-08 10:11:18.000 342 7924.47 925.20 53912.30 88888.00 2017-12-08 10:11:19.000 342 7924.49 924.97 53912.53 88888.00 2017-12-08 10:11:20.000 342 7924.47 924.76 53912.77 88888.00 2017-12-08 10:11:21.000 342 7924.45 924.61 53913.02 88888.00 2017-12-08 10:11:22.000 342 7924.47 924.46 53913.28 88888.00 2017-12-08 10:11:23.000 342 7924.50 924.23 53913.55 88888.00 2017-12-08 10:11:24.000 342 7924.47 923.86 53913.81 88888.00 2017-12-08 10:11:25.000 342 7924.44 923.42 53914.04 88888.00 2017-12-08 10:11:26.000 342 7924.44 923.02 53914.26 88888.00 2017-12-08 10:11:27.000 342 7924.52 922.62 53914.56 88888.00 2017-12-08 10:11:28.000 342 7924.63 922.11 53914.94 88888.00 2017-12-08 10:11:29.000 342 7924.74 921.62 53915.33 88888.00 2017-12-08 10:11:30.000 342 7924.87 921.21 53915.76 88888.00 2017-12-08 10:11:31.000 342 7925.03 920.74 53916.25 88888.00 2017-12-08 10:11:32.000 342 7925.14 920.16 53916.75 88888.00 2017-12-08 10:11:33.000 342 7925.22 919.50 53917.27 88888.00 2017-12-08 10:11:34.000 342 7925.31 918.75 53917.87 88888.00 2017-12-08 10:11:35.000 342 7925.39 917.99 53918.43 88888.00 2017-12-08 10:11:36.000 342 7925.35 917.29 53918.86 88888.00 2017-12-08 10:11:37.000 342 7925.19 916.73 53919.11 88888.00 2017-12-08 10:11:38.000 342 7924.99 916.40 53919.25 88888.00 2017-12-08 10:11:39.000 342 7924.79 916.29 53919.36 88888.00 2017-12-08 10:11:40.000 342 7924.68 916.29 53919.55 88888.00 2017-12-08 10:11:41.000 342 7924.67 916.31 53919.84 88888.00 2017-12-08 10:11:42.000 342 7924.69 916.29 53920.10 88888.00 2017-12-08 10:11:43.000 342 7924.68 916.27 53920.30 88888.00 2017-12-08 10:11:44.000 342 7924.71 916.34 53920.50 88888.00 2017-12-08 10:11:45.000 342 7924.84 916.55 53920.75 88888.00 2017-12-08 10:11:46.000 342 7925.05 916.80 53921.10 88888.00 2017-12-08 10:11:47.000 342 7925.25 916.89 53921.50 88888.00 2017-12-08 10:11:48.000 342 7925.37 916.81 53921.79 88888.00 2017-12-08 10:11:49.000 342 7925.41 916.84 53921.97 88888.00 2017-12-08 10:11:50.000 342 7925.47 917.07 53922.16 88888.00 2017-12-08 10:11:51.000 342 7925.54 917.42 53922.38 88888.00 2017-12-08 10:11:52.000 342 7925.53 917.75 53922.55 88888.00 2017-12-08 10:11:53.000 342 7925.47 918.03 53922.68 88888.00 2017-12-08 10:11:54.000 342 7925.47 918.22 53922.87 88888.00 2017-12-08 10:11:55.000 342 7925.54 918.29 53923.18 88888.00 2017-12-08 10:11:56.000 342 7925.65 918.26 53923.52 88888.00 2017-12-08 10:11:57.000 342 7925.78 918.18 53923.86 88888.00 2017-12-08 10:11:58.000 342 7926.01 918.04 53924.25 88888.00 2017-12-08 10:11:59.000 342 7926.33 917.86 53924.72 88888.00 2017-12-08 10:12:00.000 342 7926.68 917.67 53925.18 88888.00 2017-12-08 10:12:01.000 342 7927.01 917.52 53925.56 88888.00 2017-12-08 10:12:02.000 342 7927.33 917.48 53925.91 88888.00 2017-12-08 10:12:03.000 342 7927.71 917.47 53926.30 88888.00 2017-12-08 10:12:04.000 342 7928.16 917.40 53926.78 88888.00 2017-12-08 10:12:05.000 342 7928.66 917.32 53927.32 88888.00 2017-12-08 10:12:06.000 342 7929.23 917.26 53927.88 88888.00 2017-12-08 10:12:07.000 342 7929.83 917.21 53928.45 88888.00 2017-12-08 10:12:08.000 342 7930.36 917.12 53928.95 88888.00 2017-12-08 10:12:09.000 342 7930.87 917.04 53929.41 88888.00 2017-12-08 10:12:10.000 342 7931.40 917.06 53929.85 88888.00 2017-12-08 10:12:11.000 342 7931.88 917.14 53930.24 88888.00 2017-12-08 10:12:12.000 342 7932.23 917.16 53930.59 88888.00 2017-12-08 10:12:13.000 342 7932.50 917.08 53930.90 88888.00 2017-12-08 10:12:14.000 342 7932.70 917.00 53931.16 88888.00 2017-12-08 10:12:15.000 342 7932.82 916.96 53931.34 88888.00 2017-12-08 10:12:16.000 342 7932.83 916.91 53931.43 88888.00 2017-12-08 10:12:17.000 342 7932.79 916.83 53931.46 88888.00 2017-12-08 10:12:18.000 342 7932.76 916.76 53931.52 88888.00 2017-12-08 10:12:19.000 342 7932.72 916.75 53931.58 88888.00 2017-12-08 10:12:20.000 342 7932.65 916.75 53931.58 88888.00 2017-12-08 10:12:21.000 342 7932.52 916.72 53931.55 88888.00 2017-12-08 10:12:22.000 342 7932.40 916.65 53931.54 88888.00 2017-12-08 10:12:23.000 342 7932.27 916.54 53931.57 88888.00 2017-12-08 10:12:24.000 342 7932.15 916.35 53931.64 88888.00 2017-12-08 10:12:25.000 342 7932.06 916.10 53931.76 88888.00 2017-12-08 10:12:26.000 342 7932.03 915.86 53931.93 88888.00 2017-12-08 10:12:27.000 342 7932.04 915.62 53932.14 88888.00 2017-12-08 10:12:28.000 342 7932.09 915.30 53932.39 88888.00 2017-12-08 10:12:29.000 342 7932.17 914.93 53932.68 88888.00 2017-12-08 10:12:30.000 342 7932.26 914.64 53932.95 88888.00 2017-12-08 10:12:31.000 342 7932.36 914.45 53933.16 88888.00 2017-12-08 10:12:32.000 342 7932.49 914.32 53933.34 88888.00 2017-12-08 10:12:33.000 342 7932.66 914.29 53933.52 88888.00 2017-12-08 10:12:34.000 342 7932.82 914.34 53933.71 88888.00 2017-12-08 10:12:35.000 342 7932.97 914.48 53933.88 88888.00 2017-12-08 10:12:36.000 342 7933.09 914.69 53933.98 88888.00 2017-12-08 10:12:37.000 342 7933.17 914.93 53934.07 88888.00 2017-12-08 10:12:38.000 342 7933.21 915.18 53934.14 88888.00 2017-12-08 10:12:39.000 342 7933.24 915.43 53934.22 88888.00 2017-12-08 10:12:40.000 342 7933.31 915.72 53934.36 88888.00 2017-12-08 10:12:41.000 342 7933.39 916.01 53934.55 88888.00 2017-12-08 10:12:42.000 342 7933.47 916.29 53934.75 88888.00 2017-12-08 10:12:43.000 342 7933.55 916.60 53934.89 88888.00 2017-12-08 10:12:44.000 342 7933.58 916.91 53935.00 88888.00 2017-12-08 10:12:45.000 342 7933.56 917.21 53935.11 88888.00 2017-12-08 10:12:46.000 342 7933.55 917.59 53935.16 88888.00 2017-12-08 10:12:47.000 342 7933.52 918.05 53935.18 88888.00 2017-12-08 10:12:48.000 342 7933.45 918.46 53935.23 88888.00 2017-12-08 10:12:49.000 342 7933.39 918.74 53935.32 88888.00 2017-12-08 10:12:50.000 342 7933.35 918.96 53935.40 88888.00 2017-12-08 10:12:51.000 342 7933.31 919.35 53935.43 88888.00 2017-12-08 10:12:52.000 342 7933.25 919.89 53935.44 88888.00 2017-12-08 10:12:53.000 342 7933.17 920.35 53935.49 88888.00 2017-12-08 10:12:54.000 342 7933.12 920.64 53935.60 88888.00 2017-12-08 10:12:55.000 342 7933.10 920.78 53935.81 88888.00 2017-12-08 10:12:56.000 342 7933.14 920.77 53936.17 88888.00 2017-12-08 10:12:57.000 342 7933.22 920.63 53936.59 88888.00 2017-12-08 10:12:58.000 342 7933.27 920.34 53937.00 88888.00 2017-12-08 10:12:59.000 342 7933.31 919.93 53937.39 88888.00 2017-12-08 10:13:00.000 342 7933.38 919.56 53937.78 88888.00 2017-12-08 10:13:01.000 342 7933.48 919.22 53938.18 88888.00 2017-12-08 10:13:02.000 342 7933.58 918.89 53938.56 88888.00 2017-12-08 10:13:03.000 342 7933.66 918.70 53938.89 88888.00 2017-12-08 10:13:04.000 342 7933.78 918.59 53939.22 88888.00 2017-12-08 10:13:05.000 342 7933.93 918.40 53939.55 88888.00 2017-12-08 10:13:06.000 342 7934.04 918.23 53939.82 88888.00 2017-12-08 10:13:07.000 342 7934.13 918.22 53940.01 88888.00 2017-12-08 10:13:08.000 342 7934.25 918.41 53940.17 88888.00 2017-12-08 10:13:09.000 342 7934.35 918.73 53940.32 88888.00 2017-12-08 10:13:10.000 342 7934.34 919.15 53940.38 88888.00 2017-12-08 10:13:11.000 342 7934.23 919.67 53940.33 88888.00 2017-12-08 10:13:12.000 342 7934.07 920.25 53940.29 88888.00 2017-12-08 10:13:13.000 342 7933.87 920.81 53940.27 88888.00 2017-12-08 10:13:14.000 342 7933.61 921.32 53940.25 88888.00 2017-12-08 10:13:15.000 342 7933.28 921.77 53940.18 88888.00 2017-12-08 10:13:16.000 342 7932.88 922.20 53940.08 88888.00 2017-12-08 10:13:17.000 342 7932.43 922.64 53939.96 88888.00 2017-12-08 10:13:18.000 342 7931.93 923.06 53939.82 88888.00 2017-12-08 10:13:19.000 342 7931.39 923.46 53939.68 88888.00 2017-12-08 10:13:20.000 342 7930.79 923.81 53939.54 88888.00 2017-12-08 10:13:21.000 342 7930.13 924.14 53939.39 88888.00 2017-12-08 10:13:22.000 342 7929.43 924.44 53939.23 88888.00 2017-12-08 10:13:23.000 342 7928.73 924.67 53939.09 88888.00 2017-12-08 10:13:24.000 342 7928.04 924.95 53938.94 88888.00 2017-12-08 10:13:25.000 342 7927.35 925.43 53938.76 88888.00 2017-12-08 10:13:26.000 342 7926.62 925.97 53938.56 88888.00 2017-12-08 10:13:27.000 342 7925.87 926.40 53938.38 88888.00 2017-12-08 10:13:28.000 342 7925.13 926.76 53938.22 88888.00 2017-12-08 10:13:29.000 342 7924.37 927.26 53938.00 88888.00 2017-12-08 10:13:30.000 342 7923.57 927.91 53937.71 88888.00 2017-12-08 10:13:31.000 342 7922.71 928.54 53937.41 88888.00 2017-12-08 10:13:32.000 342 7921.79 929.08 53937.09 88888.00 2017-12-08 10:13:33.000 342 7920.83 929.63 53936.73 88888.00 2017-12-08 10:13:34.000 342 7919.86 930.23 53936.36 88888.00 2017-12-08 10:13:35.000 342 7918.87 930.82 53936.01 88888.00 2017-12-08 10:13:36.000 342 7917.88 931.39 53935.70 88888.00 2017-12-08 10:13:37.000 342 7916.93 931.95 53935.41 88888.00 2017-12-08 10:13:38.000 342 7916.00 932.54 53935.13 88888.00 2017-12-08 10:13:39.000 342 7915.07 933.14 53934.86 88888.00 2017-12-08 10:13:40.000 342 7914.14 933.72 53934.59 88888.00 2017-12-08 10:13:41.000 342 7913.17 934.31 53934.31 88888.00 2017-12-08 10:13:42.000 342 7912.26 934.92 53934.07 88888.00 2017-12-08 10:13:43.000 342 7911.42 935.48 53933.92 88888.00 2017-12-08 10:13:44.000 342 7910.55 936.00 53933.77 88888.00 2017-12-08 10:13:45.000 342 7909.62 936.51 53933.52 88888.00 2017-12-08 10:13:46.000 342 7908.66 937.02 53933.22 88888.00 2017-12-08 10:13:47.000 342 7907.71 937.53 53932.93 88888.00 2017-12-08 10:13:48.000 342 7906.77 938.01 53932.68 88888.00 2017-12-08 10:13:49.000 342 7905.85 938.46 53932.45 88888.00 2017-12-08 10:13:50.000 342 7905.00 938.88 53932.27 88888.00 2017-12-08 10:13:51.000 342 7904.25 939.23 53932.20 88888.00 2017-12-08 10:13:52.000 342 7903.55 939.54 53932.16 88888.00 2017-12-08 10:13:53.000 342 7902.86 939.91 53932.06 88888.00 2017-12-08 10:13:54.000 342 7902.19 940.35 53931.94 88888.00 2017-12-08 10:13:55.000 342 7901.56 940.78 53931.84 88888.00 2017-12-08 10:13:56.000 342 7901.00 941.20 53931.80 88888.00 2017-12-08 10:13:57.000 342 7900.49 941.59 53931.82 88888.00 2017-12-08 10:13:58.000 342 7900.01 941.97 53931.84 88888.00 2017-12-08 10:13:59.000 342 7899.54 942.37 53931.83 88888.00 2017-12-08 10:14:00.000 342 7899.15 942.71 53931.89 88888.00 2017-12-08 10:14:01.000 342 7898.91 942.97 53932.12 88888.00 2017-12-08 10:14:02.000 342 7898.79 943.16 53932.46 88888.00 2017-12-08 10:14:03.000 342 7898.67 943.31 53932.73 88888.00 2017-12-08 10:14:04.000 342 7898.47 943.46 53932.88 88888.00 2017-12-08 10:14:05.000 342 7898.27 943.65 53932.98 88888.00 2017-12-08 10:14:06.000 342 7898.10 943.87 53933.11 88888.00 2017-12-08 10:14:07.000 342 7897.93 944.15 53933.20 88888.00 2017-12-08 10:14:08.000 342 7897.79 944.48 53933.29 88888.00 2017-12-08 10:14:09.000 342 7897.70 944.78 53933.44 88888.00 2017-12-08 10:14:10.000 342 7897.59 945.12 53933.52 88888.00 2017-12-08 10:14:11.000 342 7897.46 945.58 53933.54 88888.00 2017-12-08 10:14:12.000 342 7897.31 946.07 53933.57 88888.00 2017-12-08 10:14:13.000 342 7897.15 946.51 53933.61 88888.00 2017-12-08 10:14:14.000 342 7897.01 946.91 53933.65 88888.00 2017-12-08 10:14:15.000 342 7896.85 947.31 53933.64 88888.00 2017-12-08 10:14:16.000 342 7896.66 947.71 53933.63 88888.00 2017-12-08 10:14:17.000 342 7896.48 948.06 53933.62 88888.00 2017-12-08 10:14:18.000 342 7896.30 948.35 53933.64 88888.00 2017-12-08 10:14:19.000 342 7896.14 948.63 53933.65 88888.00 2017-12-08 10:14:20.000 342 7895.98 948.89 53933.66 88888.00 2017-12-08 10:14:21.000 342 7895.81 949.14 53933.64 88888.00 2017-12-08 10:14:22.000 342 7895.65 949.38 53933.63 88888.00 2017-12-08 10:14:23.000 342 7895.49 949.59 53933.60 88888.00 2017-12-08 10:14:24.000 342 7895.36 949.81 53933.58 88888.00 2017-12-08 10:14:25.000 342 7895.27 950.07 53933.58 88888.00 2017-12-08 10:14:26.000 342 7895.15 950.32 53933.56 88888.00 2017-12-08 10:14:27.000 342 7895.01 950.54 53933.48 88888.00 2017-12-08 10:14:28.000 342 7894.87 950.76 53933.38 88888.00 2017-12-08 10:14:29.000 342 7894.71 950.95 53933.27 88888.00 2017-12-08 10:14:30.000 342 7894.55 951.12 53933.12 88888.00 2017-12-08 10:14:31.000 342 7894.40 951.29 53933.02 88888.00 2017-12-08 10:14:32.000 342 7894.28 951.46 53932.94 88888.00 2017-12-08 10:14:33.000 342 7894.17 951.64 53932.82 88888.00 2017-12-08 10:14:34.000 342 7894.02 951.84 53932.67 88888.00 2017-12-08 10:14:35.000 342 7893.75 952.00 53932.43 88888.00 2017-12-08 10:14:36.000 342 7893.31 952.09 53932.05 88888.00 2017-12-08 10:14:37.000 342 7892.75 952.18 53931.56 88888.00 2017-12-08 10:14:38.000 342 7892.21 952.31 53931.08 88888.00 2017-12-08 10:14:39.000 342 7891.75 952.50 53930.68 88888.00 2017-12-08 10:14:40.000 342 7891.32 952.69 53930.32 88888.00 2017-12-08 10:14:41.000 342 7890.89 952.76 53930.03 88888.00 2017-12-08 10:14:42.000 342 7890.55 952.65 53929.88 88888.00 2017-12-08 10:14:43.000 342 7890.27 952.44 53929.85 88888.00 2017-12-08 10:14:44.000 342 7890.04 952.21 53929.84 88888.00 2017-12-08 10:14:45.000 342 7889.86 951.96 53929.90 88888.00 2017-12-08 10:14:46.000 342 7889.75 951.71 53929.99 88888.00 2017-12-08 10:14:47.000 342 7889.64 951.45 53930.08 88888.00 2017-12-08 10:14:48.000 342 7889.47 951.14 53930.14 88888.00 2017-12-08 10:14:49.000 342 7889.25 950.84 53930.16 88888.00 2017-12-08 10:14:50.000 342 7889.05 950.55 53930.20 88888.00 2017-12-08 10:14:51.000 342 7888.85 950.21 53930.29 88888.00 2017-12-08 10:14:52.000 342 7888.64 949.88 53930.33 88888.00 2017-12-08 10:14:53.000 342 7888.44 949.64 53930.32 88888.00 2017-12-08 10:14:54.000 342 7888.25 949.43 53930.27 88888.00 2017-12-08 10:14:55.000 342 7888.06 949.27 53930.21 88888.00 2017-12-08 10:14:56.000 342 7887.91 949.16 53930.16 88888.00 2017-12-08 10:14:57.000 342 7887.79 949.05 53930.11 88888.00 2017-12-08 10:14:58.000 342 7887.65 948.95 53930.04 88888.00 2017-12-08 10:14:59.000 342 7887.48 948.88 53929.88 88888.00 2017-12-08 10:15:00.000 342 7887.28 948.85 53929.64 88888.00 2017-12-08 10:15:01.000 342 7887.01 948.85 53929.33 88888.00 2017-12-08 10:15:02.000 342 7886.69 948.95 53928.94 88888.00 2017-12-08 10:15:03.000 342 7886.35 949.19 53928.50 88888.00 2017-12-08 10:15:04.000 342 7886.01 949.51 53928.09 88888.00 2017-12-08 10:15:05.000 342 7885.66 949.82 53927.70 88888.00 2017-12-08 10:15:06.000 342 7885.30 950.12 53927.30 88888.00 2017-12-08 10:15:07.000 342 7884.97 950.45 53926.93 88888.00 2017-12-08 10:15:08.000 342 7884.73 950.77 53926.66 88888.00 2017-12-08 10:15:09.000 342 7884.56 951.06 53926.45 88888.00 2017-12-08 10:15:10.000 342 7884.40 951.32 53926.27 88888.00 2017-12-08 10:15:11.000 342 7884.26 951.56 53926.12 88888.00 2017-12-08 10:15:12.000 342 7884.17 951.72 53926.05 88888.00 2017-12-08 10:15:13.000 342 7884.10 951.80 53926.03 88888.00 2017-12-08 10:15:14.000 342 7884.04 951.98 53926.00 88888.00 2017-12-08 10:15:15.000 342 7884.03 952.24 53925.96 88888.00 2017-12-08 10:15:16.000 342 7883.97 952.48 53925.89 88888.00 2017-12-08 10:15:17.000 342 7883.87 952.68 53925.79 88888.00 2017-12-08 10:15:18.000 342 7883.80 952.92 53925.71 88888.00 2017-12-08 10:15:19.000 342 7883.81 953.21 53925.68 88888.00 2017-12-08 10:15:20.000 342 7883.84 953.51 53925.68 88888.00 2017-12-08 10:15:21.000 342 7883.87 953.78 53925.67 88888.00 2017-12-08 10:15:22.000 342 7883.84 954.05 53925.62 88888.00 2017-12-08 10:15:23.000 342 7883.81 954.27 53925.57 88888.00 2017-12-08 10:15:24.000 342 7883.76 954.45 53925.50 88888.00 2017-12-08 10:15:25.000 342 7883.63 954.59 53925.35 88888.00 2017-12-08 10:15:26.000 342 7883.44 954.71 53925.17 88888.00 2017-12-08 10:15:27.000 342 7883.23 954.84 53924.97 88888.00 2017-12-08 10:15:28.000 342 7882.98 954.99 53924.72 88888.00 2017-12-08 10:15:29.000 342 7882.71 955.14 53924.42 88888.00 2017-12-08 10:15:30.000 342 7882.37 955.28 53924.06 88888.00 2017-12-08 10:15:31.000 342 7881.91 955.36 53923.64 88888.00 2017-12-08 10:15:32.000 342 7881.33 955.38 53923.15 88888.00 2017-12-08 10:15:33.000 342 7880.69 955.37 53922.61 88888.00 2017-12-08 10:15:34.000 342 7880.02 955.36 53922.08 88888.00 2017-12-08 10:15:35.000 342 7879.39 955.40 53921.57 88888.00 2017-12-08 10:15:36.000 342 7878.80 955.44 53921.12 88888.00 2017-12-08 10:15:37.000 342 7878.23 955.42 53920.66 88888.00 2017-12-08 10:15:38.000 342 7877.62 955.34 53920.16 88888.00 2017-12-08 10:15:39.000 342 7876.97 955.25 53919.62 88888.00 2017-12-08 10:15:40.000 342 7876.29 955.19 53919.09 88888.00 2017-12-08 10:15:41.000 342 7875.62 955.17 53918.57 88888.00 2017-12-08 10:15:42.000 342 7874.96 955.12 53918.06 88888.00 2017-12-08 10:15:43.000 342 7874.26 955.00 53917.52 88888.00 2017-12-08 10:15:44.000 342 7873.53 954.86 53916.96 88888.00 2017-12-08 10:15:45.000 342 7872.85 954.77 53916.43 88888.00 2017-12-08 10:15:46.000 342 7872.23 954.74 53915.95 88888.00 2017-12-08 10:15:47.000 342 7871.64 954.76 53915.52 88888.00 2017-12-08 10:15:48.000 342 7871.05 954.77 53915.12 88888.00 2017-12-08 10:15:49.000 342 7870.50 954.75 53914.79 88888.00 2017-12-08 10:15:50.000 342 7870.09 954.75 53914.57 88888.00 2017-12-08 10:15:51.000 342 7869.76 954.79 53914.40 88888.00 2017-12-08 10:15:52.000 342 7869.43 954.86 53914.23 88888.00 2017-12-08 10:15:53.000 342 7869.25 954.94 53914.18 88888.00 2017-12-08 10:15:54.000 342 7869.23 955.06 53914.27 88888.00 2017-12-08 10:15:55.000 342 7869.29 955.18 53914.42 88888.00 2017-12-08 10:15:56.000 342 7869.40 955.17 53914.61 88888.00 2017-12-08 10:15:57.000 342 7869.54 955.07 53914.79 88888.00 2017-12-08 10:15:58.000 342 7869.69 954.98 53914.89 88888.00 2017-12-08 10:15:59.000 342 7869.81 954.92 53914.95 88888.00 2017-12-08 10:16:00.000 342 7869.84 954.77 53914.91 88888.00 2017-12-08 10:16:01.000 342 7869.76 954.45 53914.77 88888.00 2017-12-08 10:16:02.000 342 7869.57 953.97 53914.58 88888.00 2017-12-08 10:16:03.000 342 7869.30 953.37 53914.34 88888.00 2017-12-08 10:16:04.000 342 7868.97 952.77 53914.06 88888.00 2017-12-08 10:16:05.000 342 7868.56 952.23 53913.72 88888.00 2017-12-08 10:16:06.000 342 7868.09 951.65 53913.38 88888.00 2017-12-08 10:16:07.000 342 7867.58 951.06 53913.02 88888.00 2017-12-08 10:16:08.000 342 7867.02 950.50 53912.64 88888.00 2017-12-08 10:16:09.000 342 7866.47 949.98 53912.26 88888.00 2017-12-08 10:16:10.000 342 7866.08 949.64 53911.95 88888.00 2017-12-08 10:16:11.000 342 7865.87 949.54 53911.72 88888.00 2017-12-08 10:16:12.000 342 7865.77 949.53 53911.55 88888.00 2017-12-08 10:16:13.000 342 7865.69 949.46 53911.40 88888.00 2017-12-08 10:16:14.000 342 7865.61 949.26 53911.22 88888.00 2017-12-08 10:16:15.000 342 7865.50 949.09 53910.99 88888.00 2017-12-08 10:16:16.000 342 7865.41 949.04 53910.68 88888.00 2017-12-08 10:16:17.000 342 7865.36 949.07 53910.34 88888.00 2017-12-08 10:16:18.000 342 7865.35 949.26 53910.01 88888.00 2017-12-08 10:16:19.000 342 7865.38 949.54 53909.69 88888.00 2017-12-08 10:16:20.000 342 7865.42 949.66 53909.39 88888.00 2017-12-08 10:16:21.000 342 7865.51 949.71 53909.08 88888.00 2017-12-08 10:16:22.000 342 7865.69 949.79 53908.80 88888.00 2017-12-08 10:16:23.000 342 7866.00 949.76 53908.64 88888.00 2017-12-08 10:16:24.000 342 7866.51 949.45 53908.72 88888.00 2017-12-08 10:16:25.000 342 7867.19 948.96 53908.93 88888.00 2017-12-08 10:16:26.000 342 7868.00 948.43 53909.20 88888.00 2017-12-08 10:16:27.000 342 7868.91 947.87 53909.51 88888.00 2017-12-08 10:16:28.000 342 7869.82 947.27 53909.79 88888.00 2017-12-08 10:16:29.000 342 7870.66 946.67 53909.94 88888.00 2017-12-08 10:16:30.000 342 7871.45 946.04 53910.01 88888.00 2017-12-08 10:16:31.000 342 7872.21 945.33 53910.05 88888.00 2017-12-08 10:16:32.000 342 7872.93 944.56 53910.06 88888.00 2017-12-08 10:16:33.000 342 7873.65 943.80 53910.09 88888.00 2017-12-08 10:16:34.000 342 7874.45 943.16 53910.16 88888.00 2017-12-08 10:16:35.000 342 7875.29 942.62 53910.23 88888.00 2017-12-08 10:16:36.000 342 7876.06 942.06 53910.22 88888.00 2017-12-08 10:16:37.000 342 7876.78 941.55 53910.16 88888.00 2017-12-08 10:16:38.000 342 7877.52 941.13 53910.12 88888.00 2017-12-08 10:16:39.000 342 7878.25 940.85 53910.06 88888.00 2017-12-08 10:16:40.000 342 7878.91 940.71 53909.95 88888.00 2017-12-08 10:16:41.000 342 7879.52 940.69 53909.80 88888.00 2017-12-08 10:16:42.000 342 7880.09 940.78 53909.61 88888.00 2017-12-08 10:16:43.000 342 7880.63 940.93 53909.41 88888.00 2017-12-08 10:16:44.000 342 7881.10 941.02 53909.20 88888.00 2017-12-08 10:16:45.000 342 7881.45 941.02 53908.93 88888.00 2017-12-08 10:16:46.000 342 7881.71 940.98 53908.60 88888.00 2017-12-08 10:16:47.000 342 7881.88 940.95 53908.18 88888.00 2017-12-08 10:16:48.000 342 7881.96 940.95 53907.71 88888.00 2017-12-08 10:16:49.000 342 7882.11 941.00 53907.32 88888.00 2017-12-08 10:16:50.000 342 7882.35 941.11 53907.04 88888.00 2017-12-08 10:16:51.000 342 7882.57 941.21 53906.74 88888.00 2017-12-08 10:16:52.000 342 7882.75 941.23 53906.43 88888.00 2017-12-08 10:16:53.000 342 7882.97 941.21 53906.19 88888.00 2017-12-08 10:16:54.000 342 7883.33 941.23 53906.03 88888.00 2017-12-08 10:16:55.000 342 7883.80 941.30 53905.94 88888.00 2017-12-08 10:16:56.000 342 7884.30 941.39 53905.86 88888.00 2017-12-08 10:16:57.000 342 7884.76 941.49 53905.75 88888.00 2017-12-08 10:16:58.000 342 7885.17 941.64 53905.58 88888.00 2017-12-08 10:16:59.000 342 7885.55 941.76 53905.40 88888.00 2017-12-08 10:17:00.000 342 7885.86 941.82 53905.18 88888.00 2017-12-08 10:17:01.000 342 7886.09 941.88 53904.89 88888.00 2017-12-08 10:17:02.000 342 7886.29 941.84 53904.60 88888.00 2017-12-08 10:17:03.000 342 7886.44 941.68 53904.32 88888.00 2017-12-08 10:17:04.000 342 7886.49 941.47 53903.94 88888.00 2017-12-08 10:17:05.000 342 7886.51 941.17 53903.53 88888.00 2017-12-08 10:17:06.000 342 7886.65 940.73 53903.26 88888.00 2017-12-08 10:17:07.000 342 7886.98 940.27 53903.20 88888.00 2017-12-08 10:17:08.000 342 7887.35 939.78 53903.18 88888.00 2017-12-08 10:17:09.000 342 7887.65 939.17 53903.07 88888.00 2017-12-08 10:17:10.000 342 7887.92 938.49 53902.91 88888.00 2017-12-08 10:17:11.000 342 7888.22 937.87 53902.79 88888.00 2017-12-08 10:17:12.000 342 7888.60 937.36 53902.76 88888.00 2017-12-08 10:17:13.000 342 7889.11 936.87 53902.79 88888.00 2017-12-08 10:17:14.000 342 7889.67 936.40 53902.85 88888.00 2017-12-08 10:17:15.000 342 7890.29 935.95 53902.98 88888.00 2017-12-08 10:17:16.000 342 7890.95 935.50 53903.12 88888.00 2017-12-08 10:17:17.000 342 7891.57 935.03 53903.22 88888.00 2017-12-08 10:17:18.000 342 7892.22 934.54 53903.34 88888.00 2017-12-08 10:17:19.000 342 7892.93 934.03 53903.53 88888.00 2017-12-08 10:17:20.000 342 7893.63 933.53 53903.70 88888.00 2017-12-08 10:17:21.000 342 7894.26 933.11 53903.80 88888.00 2017-12-08 10:17:22.000 342 7894.85 932.75 53903.86 88888.00 2017-12-08 10:17:23.000 342 7895.48 932.43 53903.99 88888.00 2017-12-08 10:17:24.000 342 7896.17 932.14 53904.20 88888.00 2017-12-08 10:17:25.000 342 7896.85 931.93 53904.40 88888.00 2017-12-08 10:17:26.000 342 7897.56 931.77 53904.62 88888.00 2017-12-08 10:17:27.000 342 7898.32 931.59 53904.93 88888.00 2017-12-08 10:17:28.000 342 7899.08 931.42 53905.24 88888.00 2017-12-08 10:17:29.000 342 7899.81 931.35 53905.46 88888.00 2017-12-08 10:17:30.000 342 7900.53 931.37 53905.66 88888.00 2017-12-08 10:17:31.000 342 7901.28 931.38 53905.91 88888.00 2017-12-08 10:17:32.000 342 7902.04 931.32 53906.18 88888.00 2017-12-08 10:17:33.000 342 7902.75 931.25 53906.39 88888.00 2017-12-08 10:17:34.000 342 7903.40 931.15 53906.52 88888.00 2017-12-08 10:17:35.000 342 7904.02 931.03 53906.62 88888.00 2017-12-08 10:17:36.000 342 7904.64 930.94 53906.71 88888.00 2017-12-08 10:17:37.000 342 7905.25 930.80 53906.81 88888.00 2017-12-08 10:17:38.000 342 7905.80 930.51 53906.90 88888.00 2017-12-08 10:17:39.000 342 7906.26 930.21 53906.89 88888.00 2017-12-08 10:17:40.000 342 7906.65 930.01 53906.82 88888.00 2017-12-08 10:17:41.000 342 7907.08 929.87 53906.77 88888.00 2017-12-08 10:17:42.000 342 7907.59 929.81 53906.78 88888.00 2017-12-08 10:17:43.000 342 7908.16 929.88 53906.80 88888.00 2017-12-08 10:17:44.000 342 7908.77 930.00 53906.83 88888.00 2017-12-08 10:17:45.000 342 7909.41 930.13 53906.88 88888.00 2017-12-08 10:17:46.000 342 7910.07 930.31 53906.92 88888.00 2017-12-08 10:17:47.000 342 7910.76 930.47 53906.96 88888.00 2017-12-08 10:17:48.000 342 7911.44 930.59 53907.03 88888.00 2017-12-08 10:17:49.000 342 7912.12 930.73 53907.12 88888.00 2017-12-08 10:17:50.000 342 7912.86 930.92 53907.21 88888.00 2017-12-08 10:17:51.000 342 7913.66 931.12 53907.33 88888.00 2017-12-08 10:17:52.000 342 7914.49 931.33 53907.51 88888.00 2017-12-08 10:17:53.000 342 7915.37 931.55 53907.74 88888.00 2017-12-08 10:17:54.000 342 7916.32 931.76 53908.02 88888.00 2017-12-08 10:17:55.000 342 7917.33 931.92 53908.36 88888.00 2017-12-08 10:17:56.000 342 7918.38 932.03 53908.73 88888.00 2017-12-08 10:17:57.000 342 7919.46 932.12 53909.13 88888.00 2017-12-08 10:17:58.000 342 7920.55 932.19 53909.54 88888.00 2017-12-08 10:17:59.000 342 7921.64 932.26 53909.98 88888.00 2017-12-08 10:18:00.000 342 7922.75 932.32 53910.46 88888.00 2017-12-08 10:18:01.000 342 7923.88 932.35 53910.95 88888.00 2017-12-08 10:18:02.000 342 7925.00 932.36 53911.43 88888.00 2017-12-08 10:18:03.000 342 7926.09 932.34 53911.88 88888.00 2017-12-08 10:18:04.000 342 7927.11 932.30 53912.26 88888.00 2017-12-08 10:18:05.000 342 7928.03 932.29 53912.55 88888.00 2017-12-08 10:18:06.000 342 7928.83 932.28 53912.74 88888.00 2017-12-08 10:18:07.000 342 7929.45 932.24 53912.80 88888.00 2017-12-08 10:18:08.000 342 7929.95 932.26 53912.72 88888.00 2017-12-08 10:18:09.000 342 7930.40 932.30 53912.65 88888.00 2017-12-08 10:18:10.000 342 7930.78 932.28 53912.58 88888.00 2017-12-08 10:18:11.000 342 7931.06 932.26 53912.45 88888.00 2017-12-08 10:18:12.000 342 7931.22 932.28 53912.22 88888.00 2017-12-08 10:18:13.000 342 7931.24 932.31 53911.86 88888.00 2017-12-08 10:18:14.000 342 7931.15 932.35 53911.42 88888.00 2017-12-08 10:18:15.000 342 7931.04 932.41 53910.99 88888.00 2017-12-08 10:18:16.000 342 7930.95 932.58 53910.59 88888.00 2017-12-08 10:18:17.000 342 7930.91 932.94 53910.20 88888.00 2017-12-08 10:18:18.000 342 7930.93 933.47 53909.87 88888.00 2017-12-08 10:18:19.000 342 7931.02 934.03 53909.61 88888.00 2017-12-08 10:18:20.000 342 7931.08 934.55 53909.33 88888.00 2017-12-08 10:18:21.000 342 7931.09 935.00 53909.04 88888.00 2017-12-08 10:18:22.000 342 7931.10 935.37 53908.81 88888.00 2017-12-08 10:18:23.000 342 7931.10 935.67 53908.62 88888.00 2017-12-08 10:18:24.000 342 7931.10 936.00 53908.45 88888.00 2017-12-08 10:18:25.000 342 7931.16 936.35 53908.38 88888.00 2017-12-08 10:18:26.000 342 7931.39 936.70 53908.48 88888.00 2017-12-08 10:18:27.000 342 7931.78 937.05 53908.74 88888.00 2017-12-08 10:18:28.000 342 7932.29 937.34 53909.14 88888.00 2017-12-08 10:18:29.000 342 7932.88 937.54 53909.62 88888.00 2017-12-08 10:18:30.000 342 7933.47 937.71 53910.08 88888.00 2017-12-08 10:18:31.000 342 7933.96 937.87 53910.43 88888.00 2017-12-08 10:18:32.000 342 7934.35 938.03 53910.68 88888.00 2017-12-08 10:18:33.000 342 7934.63 938.22 53910.84 88888.00 2017-12-08 10:18:34.000 342 7934.81 938.41 53910.93 88888.00 2017-12-08 10:18:35.000 342 7934.89 938.53 53910.99 88888.00 2017-12-08 10:18:36.000 342 7934.88 938.58 53911.00 88888.00 2017-12-08 10:18:37.000 342 7934.76 938.63 53910.93 88888.00 2017-12-08 10:18:38.000 342 7934.56 938.73 53910.80 88888.00 2017-12-08 10:18:39.000 342 7934.30 938.84 53910.67 88888.00 2017-12-08 10:18:40.000 342 7934.03 938.92 53910.57 88888.00 2017-12-08 10:18:41.000 342 7933.76 938.94 53910.51 88888.00 2017-12-08 10:18:42.000 342 7933.49 938.89 53910.52 88888.00 2017-12-08 10:18:43.000 342 7933.23 938.78 53910.55 88888.00 2017-12-08 10:18:44.000 342 7932.95 938.62 53910.53 88888.00 2017-12-08 10:18:45.000 342 7932.65 938.51 53910.48 88888.00 2017-12-08 10:18:46.000 342 7932.39 938.43 53910.46 88888.00 2017-12-08 10:18:47.000 342 7932.19 938.29 53910.50 88888.00 2017-12-08 10:18:48.000 342 7932.01 938.13 53910.56 88888.00 2017-12-08 10:18:49.000 342 7931.86 938.07 53910.62 88888.00 2017-12-08 10:18:50.000 342 7931.76 938.06 53910.71 88888.00 2017-12-08 10:18:51.000 342 7931.71 937.96 53910.85 88888.00 2017-12-08 10:18:52.000 342 7931.64 937.76 53910.99 88888.00 2017-12-08 10:18:53.000 342 7931.49 937.55 53911.04 88888.00 2017-12-08 10:18:54.000 342 7931.32 937.39 53911.06 88888.00 2017-12-08 10:18:55.000 342 7931.22 937.27 53911.16 88888.00 2017-12-08 10:18:56.000 342 7931.17 937.12 53911.33 88888.00 2017-12-08 10:18:57.000 342 7931.15 936.91 53911.55 88888.00 2017-12-08 10:18:58.000 342 7931.15 936.69 53911.79 88888.00 2017-12-08 10:18:59.000 342 7931.20 936.53 53912.06 88888.00 2017-12-08 10:19:00.000 342 7931.33 936.40 53912.39 88888.00 2017-12-08 10:19:01.000 342 7931.53 936.27 53912.77 88888.00 2017-12-08 10:19:02.000 342 7931.76 936.20 53913.13 88888.00 2017-12-08 10:19:03.000 342 7932.02 936.16 53913.47 88888.00 2017-12-08 10:19:04.000 342 7932.29 936.15 53913.75 88888.00 2017-12-08 10:19:05.000 342 7932.51 936.17 53913.95 88888.00 2017-12-08 10:19:06.000 342 7932.69 936.14 53914.10 88888.00 2017-12-08 10:19:07.000 342 7932.90 936.07 53914.26 88888.00 2017-12-08 10:19:08.000 342 7933.21 936.03 53914.50 88888.00 2017-12-08 10:19:09.000 342 7933.59 936.06 53914.79 88888.00 2017-12-08 10:19:10.000 342 7934.04 936.15 53915.09 88888.00 2017-12-08 10:19:11.000 342 7934.52 936.25 53915.39 88888.00 2017-12-08 10:19:12.000 342 7935.01 936.22 53915.73 88888.00 2017-12-08 10:19:13.000 342 7935.52 936.08 53916.11 88888.00 2017-12-08 10:19:14.000 342 7936.03 935.89 53916.45 88888.00 2017-12-08 10:19:15.000 342 7936.47 935.64 53916.74 88888.00 2017-12-08 10:19:16.000 342 7936.85 935.36 53916.96 88888.00 2017-12-08 10:19:17.000 342 7937.26 935.20 53917.18 88888.00 2017-12-08 10:19:18.000 342 7937.77 935.20 53917.45 88888.00 2017-12-08 10:19:19.000 342 7938.34 935.26 53917.77 88888.00 2017-12-08 10:19:20.000 342 7938.94 935.35 53918.11 88888.00 2017-12-08 10:19:21.000 342 7939.59 935.49 53918.48 88888.00 2017-12-08 10:19:22.000 342 7940.27 935.74 53918.84 88888.00 2017-12-08 10:19:23.000 342 7940.94 936.07 53919.15 88888.00 2017-12-08 10:19:24.000 342 7941.54 936.39 53919.39 88888.00 2017-12-08 10:19:25.000 342 7942.02 936.63 53919.55 88888.00 2017-12-08 10:19:26.000 342 7942.41 936.74 53919.67 88888.00 2017-12-08 10:19:27.000 342 7942.77 936.74 53919.83 88888.00 2017-12-08 10:19:28.000 342 7943.15 936.76 53920.03 88888.00 2017-12-08 10:19:29.000 342 7943.52 936.94 53920.23 88888.00 2017-12-08 10:19:30.000 342 7943.92 937.30 53920.47 88888.00 2017-12-08 10:19:31.000 342 7944.35 937.72 53920.79 88888.00 2017-12-08 10:19:32.000 342 7944.71 938.17 53921.07 88888.00 2017-12-08 10:19:33.000 342 7944.94 938.65 53921.26 88888.00 2017-12-08 10:19:34.000 342 7945.06 939.05 53921.44 88888.00 2017-12-08 10:19:35.000 342 7945.15 939.34 53921.66 88888.00 2017-12-08 10:19:36.000 342 7945.22 939.67 53921.91 88888.00 2017-12-08 10:19:37.000 342 7945.25 940.12 53922.14 88888.00 2017-12-08 10:19:38.000 342 7945.26 940.56 53922.37 88888.00 2017-12-08 10:19:39.000 342 7945.22 940.98 53922.59 88888.00 2017-12-08 10:19:40.000 342 7945.13 941.45 53922.79 88888.00 2017-12-08 10:19:41.000 342 7945.00 941.94 53922.97 88888.00 2017-12-08 10:19:42.000 342 7944.80 942.44 53923.11 88888.00 2017-12-08 10:19:43.000 342 7944.55 942.99 53923.20 88888.00 2017-12-08 10:19:44.000 342 7944.26 943.53 53923.29 88888.00 2017-12-08 10:19:45.000 342 7943.92 943.96 53923.37 88888.00 2017-12-08 10:19:46.000 342 7943.57 944.18 53923.48 88888.00 2017-12-08 10:19:47.000 342 7943.23 944.14 53923.68 88888.00 2017-12-08 10:19:48.000 342 7942.91 943.93 53923.90 88888.00 2017-12-08 10:19:49.000 342 7942.58 943.70 53924.08 88888.00 2017-12-08 10:19:50.000 342 7942.21 943.46 53924.23 88888.00 2017-12-08 10:19:51.000 342 7941.86 943.22 53924.39 88888.00 2017-12-08 10:19:52.000 342 7941.55 943.00 53924.55 88888.00 2017-12-08 10:19:53.000 342 7941.25 942.84 53924.68 88888.00 2017-12-08 10:19:54.000 342 7941.03 942.79 53924.88 88888.00 2017-12-08 10:19:55.000 342 7940.93 942.81 53925.26 88888.00 2017-12-08 10:19:56.000 342 7940.76 942.76 53925.59 88888.00 2017-12-08 10:19:57.000 342 7940.43 942.63 53925.69 88888.00 2017-12-08 10:19:58.000 342 7940.06 942.58 53925.68 88888.00 2017-12-08 10:19:59.000 342 7939.74 942.63 53925.70 88888.00 2017-12-08 10:20:00.000 342 7939.47 942.74 53925.79 88888.00 2017-12-08 10:20:01.000 342 7939.26 942.91 53925.94 88888.00 2017-12-08 10:20:02.000 342 7939.04 943.09 53926.07 88888.00 2017-12-08 10:20:03.000 342 7938.81 943.19 53926.17 88888.00 2017-12-08 10:20:04.000 342 7938.61 943.26 53926.30 88888.00 2017-12-08 10:20:05.000 342 7938.48 943.40 53926.46 88888.00 2017-12-08 10:20:06.000 342 7938.42 943.68 53926.64 88888.00 2017-12-08 10:20:07.000 342 7938.46 944.02 53926.94 88888.00 2017-12-08 10:20:08.000 342 7938.63 944.33 53927.39 88888.00 2017-12-08 10:20:09.000 342 7938.85 944.68 53927.92 88888.00 2017-12-08 10:20:10.000 342 7939.07 945.08 53928.41 88888.00 2017-12-08 10:20:11.000 342 7939.26 945.49 53928.83 88888.00 2017-12-08 10:20:12.000 342 7939.41 945.86 53929.22 88888.00 2017-12-08 10:20:13.000 342 7939.55 946.19 53929.61 88888.00 2017-12-08 10:20:14.000 342 7939.70 946.50 53930.02 88888.00 2017-12-08 10:20:15.000 342 7939.87 946.79 53930.44 88888.00 2017-12-08 10:20:16.000 342 7940.05 947.01 53930.93 88888.00 2017-12-08 10:20:17.000 342 7940.22 947.13 53931.43 88888.00 2017-12-08 10:20:18.000 342 7940.38 947.19 53931.88 88888.00 2017-12-08 10:20:19.000 342 7940.52 947.23 53932.32 88888.00 2017-12-08 10:20:20.000 342 7940.66 947.25 53932.77 88888.00 2017-12-08 10:20:21.000 342 7940.78 947.25 53933.23 88888.00 2017-12-08 10:20:22.000 342 7940.86 947.24 53933.65 88888.00 2017-12-08 10:20:23.000 342 7940.88 947.19 53934.02 88888.00 2017-12-08 10:20:24.000 342 7940.87 947.13 53934.38 88888.00 2017-12-08 10:20:25.000 342 7940.84 947.07 53934.76 88888.00 2017-12-08 10:20:26.000 342 7940.78 947.01 53935.15 88888.00 2017-12-08 10:20:27.000 342 7940.67 946.97 53935.51 88888.00 2017-12-08 10:20:28.000 342 7940.52 946.99 53935.80 88888.00 2017-12-08 10:20:29.000 342 7940.31 947.03 53936.04 88888.00 2017-12-08 10:20:30.000 342 7940.02 947.02 53936.27 88888.00 2017-12-08 10:20:31.000 342 7939.71 946.93 53936.53 88888.00 2017-12-08 10:20:32.000 342 7939.39 946.77 53936.79 88888.00 2017-12-08 10:20:33.000 342 7939.02 946.58 53937.03 88888.00 2017-12-08 10:20:34.000 342 7938.59 946.40 53937.25 88888.00 2017-12-08 10:20:35.000 342 7938.17 946.19 53937.47 88888.00 2017-12-08 10:20:36.000 342 7937.73 945.91 53937.71 88888.00 2017-12-08 10:20:37.000 342 7937.26 945.59 53937.95 88888.00 2017-12-08 10:20:38.000 342 7936.76 945.31 53938.16 88888.00 2017-12-08 10:20:39.000 342 7936.23 945.04 53938.36 88888.00 2017-12-08 10:20:40.000 342 7935.67 944.75 53938.55 88888.00 2017-12-08 10:20:41.000 342 7935.08 944.52 53938.72 88888.00 2017-12-08 10:20:42.000 342 7934.54 944.36 53938.95 88888.00 2017-12-08 10:20:43.000 342 7934.08 944.20 53939.35 88888.00 2017-12-08 10:20:44.000 342 7933.69 943.97 53939.87 88888.00 2017-12-08 10:20:45.000 342 7933.26 943.73 53940.38 88888.00 2017-12-08 10:20:46.000 342 7932.76 943.48 53940.83 88888.00 2017-12-08 10:20:47.000 342 7932.20 943.18 53941.25 88888.00 2017-12-08 10:20:48.000 342 7931.58 942.86 53941.61 88888.00 2017-12-08 10:20:49.000 342 7930.87 942.60 53941.89 88888.00 2017-12-08 10:20:50.000 342 7930.14 942.43 53942.09 88888.00 2017-12-08 10:20:51.000 342 7929.37 942.26 53942.25 88888.00 2017-12-08 10:20:52.000 342 7928.59 942.08 53942.36 88888.00 2017-12-08 10:20:53.000 342 7927.79 941.95 53942.42 88888.00 2017-12-08 10:20:54.000 342 7926.94 941.91 53942.38 88888.00 2017-12-08 10:20:55.000 342 7926.01 941.94 53942.27 88888.00 2017-12-08 10:20:56.000 342 7925.04 941.96 53942.15 88888.00 2017-12-08 10:20:57.000 342 7924.08 941.98 53942.02 88888.00 2017-12-08 10:20:58.000 342 7923.14 942.01 53941.93 88888.00 2017-12-08 10:20:59.000 342 7922.19 942.04 53941.87 88888.00 2017-12-08 10:21:00.000 342 7921.22 942.05 53941.77 88888.00 2017-12-08 10:21:01.000 342 7920.24 942.10 53941.64 88888.00 2017-12-08 10:21:02.000 342 7919.25 942.15 53941.55 88888.00 2017-12-08 10:21:03.000 342 7918.28 942.18 53941.46 88888.00 2017-12-08 10:21:04.000 342 7917.29 942.20 53941.35 88888.00 2017-12-08 10:21:05.000 342 7916.29 942.19 53941.23 88888.00 2017-12-08 10:21:06.000 342 7915.29 942.13 53941.12 88888.00 2017-12-08 10:21:07.000 342 7914.31 942.07 53941.03 88888.00 2017-12-08 10:21:08.000 342 7913.35 942.05 53940.95 88888.00 2017-12-08 10:21:09.000 342 7912.43 942.03 53940.85 88888.00 2017-12-08 10:21:10.000 342 7911.56 942.03 53940.78 88888.00 2017-12-08 10:21:11.000 342 7910.74 942.02 53940.76 88888.00 2017-12-08 10:21:12.000 342 7909.94 941.97 53940.73 88888.00 2017-12-08 10:21:13.000 342 7909.15 941.92 53940.68 88888.00 2017-12-08 10:21:14.000 342 7908.38 941.87 53940.62 88888.00 2017-12-08 10:21:15.000 342 7907.65 941.79 53940.57 88888.00 2017-12-08 10:21:16.000 342 7906.94 941.67 53940.53 88888.00 2017-12-08 10:21:17.000 342 7906.27 941.54 53940.52 88888.00 2017-12-08 10:21:18.000 342 7905.63 941.40 53940.52 88888.00 2017-12-08 10:21:19.000 342 7905.04 941.22 53940.55 88888.00 2017-12-08 10:21:20.000 342 7904.47 941.00 53940.59 88888.00 2017-12-08 10:21:21.000 342 7903.92 940.77 53940.62 88888.00 2017-12-08 10:21:22.000 342 7903.40 940.52 53940.66 88888.00 2017-12-08 10:21:23.000 342 7902.92 940.27 53940.72 88888.00 2017-12-08 10:21:24.000 342 7902.48 940.02 53940.79 88888.00 2017-12-08 10:21:25.000 342 7902.06 939.76 53940.86 88888.00 2017-12-08 10:21:26.000 342 7901.67 939.50 53940.95 88888.00 2017-12-08 10:21:27.000 342 7901.29 939.26 53941.02 88888.00 2017-12-08 10:21:28.000 342 7900.87 939.04 53941.05 88888.00 2017-12-08 10:21:29.000 342 7900.47 938.80 53941.07 88888.00 2017-12-08 10:21:30.000 342 7900.18 938.47 53941.19 88888.00 2017-12-08 10:21:31.000 342 7899.97 938.13 53941.40 88888.00 2017-12-08 10:21:32.000 342 7899.79 937.78 53941.61 88888.00 2017-12-08 10:21:33.000 342 7899.61 937.44 53941.79 88888.00 2017-12-08 10:21:34.000 342 7899.43 937.12 53941.90 88888.00 2017-12-08 10:21:35.000 342 7899.22 936.81 53941.99 88888.00 2017-12-08 10:21:36.000 342 7898.99 936.48 53942.06 88888.00 2017-12-08 10:21:37.000 342 7898.73 936.17 53942.10 88888.00 2017-12-08 10:21:38.000 342 7898.47 935.87 53942.13 88888.00 2017-12-08 10:21:39.000 342 7898.21 935.55 53942.16 88888.00 2017-12-08 10:21:40.000 342 7897.95 935.20 53942.20 88888.00 2017-12-08 10:21:41.000 342 7897.69 934.86 53942.25 88888.00 2017-12-08 10:21:42.000 342 7897.43 934.58 53942.28 88888.00 2017-12-08 10:21:43.000 342 7897.15 934.34 53942.29 88888.00 2017-12-08 10:21:44.000 342 7896.84 934.14 53942.23 88888.00 2017-12-08 10:21:45.000 342 7896.50 933.98 53942.15 88888.00 2017-12-08 10:21:46.000 342 7896.15 933.84 53942.07 88888.00 2017-12-08 10:21:47.000 342 7895.76 933.77 53941.93 88888.00 2017-12-08 10:21:48.000 342 7895.31 933.76 53941.73 88888.00 2017-12-08 10:21:49.000 342 7894.83 933.78 53941.52 88888.00 2017-12-08 10:21:50.000 342 7894.34 933.81 53941.30 88888.00 2017-12-08 10:21:51.000 342 7893.84 933.86 53941.07 88888.00 2017-12-08 10:21:52.000 342 7893.30 933.96 53940.81 88888.00 2017-12-08 10:21:53.000 342 7892.75 934.10 53940.54 88888.00 2017-12-08 10:21:54.000 342 7892.17 934.23 53940.26 88888.00 2017-12-08 10:21:55.000 342 7891.50 934.36 53939.90 88888.00 2017-12-08 10:21:56.000 342 7890.77 934.49 53939.50 88888.00 2017-12-08 10:21:57.000 342 7890.03 934.68 53939.09 88888.00 2017-12-08 10:21:58.000 342 7889.20 934.95 53938.62 88888.00 2017-12-08 10:21:59.000 342 7888.29 935.20 53938.08 88888.00 2017-12-08 10:22:00.000 342 7887.42 935.39 53937.59 88888.00 2017-12-08 10:22:01.000 342 7886.65 935.57 53937.26 88888.00 2017-12-08 10:22:02.000 342 7885.96 935.76 53936.98 88888.00 2017-12-08 10:22:03.000 342 7885.24 935.97 53936.66 88888.00 2017-12-08 10:22:04.000 342 7884.53 936.19 53936.32 88888.00 2017-12-08 10:22:05.000 342 7883.86 936.38 53936.03 88888.00 2017-12-08 10:22:06.000 342 7883.19 936.56 53935.76 88888.00 2017-12-08 10:22:07.000 342 7882.54 936.74 53935.46 88888.00 2017-12-08 10:22:08.000 342 7881.89 936.96 53935.16 88888.00 2017-12-08 10:22:09.000 342 7881.26 937.22 53934.88 88888.00 2017-12-08 10:22:10.000 342 7880.65 937.45 53934.61 88888.00 2017-12-08 10:22:11.000 342 7880.05 937.62 53934.37 88888.00 2017-12-08 10:22:12.000 342 7879.47 937.74 53934.13 88888.00 2017-12-08 10:22:13.000 342 7878.95 937.87 53933.89 88888.00 2017-12-08 10:22:14.000 342 7878.44 938.00 53933.67 88888.00 2017-12-08 10:22:15.000 342 7877.89 938.13 53933.40 88888.00 2017-12-08 10:22:16.000 342 7877.31 938.24 53933.09 88888.00 2017-12-08 10:22:17.000 342 7876.79 938.33 53932.83 88888.00 2017-12-08 10:22:18.000 342 7876.34 938.46 53932.61 88888.00 2017-12-08 10:22:19.000 342 7875.88 938.58 53932.35 88888.00 2017-12-08 10:22:20.000 342 7875.40 938.64 53932.09 88888.00 2017-12-08 10:22:21.000 342 7874.96 938.69 53931.86 88888.00 2017-12-08 10:22:22.000 342 7874.54 938.75 53931.61 88888.00 2017-12-08 10:22:23.000 342 7874.00 938.85 53931.21 88888.00 2017-12-08 10:22:24.000 342 7873.41 938.97 53930.74 88888.00 2017-12-08 10:22:25.000 342 7872.87 939.04 53930.36 88888.00 2017-12-08 10:22:26.000 342 7872.39 939.05 53930.06 88888.00 2017-12-08 10:22:27.000 342 7871.85 939.10 53929.68 88888.00 2017-12-08 10:22:28.000 342 7871.20 939.16 53929.15 88888.00 2017-12-08 10:22:29.000 342 7870.63 939.17 53928.71 88888.00 2017-12-08 10:22:30.000 342 7870.27 939.16 53928.49 88888.00 2017-12-08 10:22:31.000 342 7869.95 939.18 53928.30 88888.00 2017-12-08 10:22:32.000 342 7869.61 939.24 53928.04 88888.00 2017-12-08 10:22:33.000 342 7869.31 939.37 53927.76 88888.00 2017-12-08 10:22:34.000 342 7869.00 939.47 53927.50 88888.00 2017-12-08 10:22:35.000 342 7868.70 939.41 53927.29 88888.00 2017-12-08 10:22:36.000 342 7868.43 939.31 53927.08 88888.00 2017-12-08 10:22:37.000 342 7868.17 939.24 53926.85 88888.00 2017-12-08 10:22:38.000 342 7867.90 939.21 53926.58 88888.00 2017-12-08 10:22:39.000 342 7867.62 939.28 53926.28 88888.00 2017-12-08 10:22:40.000 342 7867.32 939.40 53925.97 88888.00 2017-12-08 10:22:41.000 342 7867.01 939.40 53925.68 88888.00 2017-12-08 10:22:42.000 342 7866.71 939.29 53925.42 88888.00 2017-12-08 10:22:43.000 342 7866.42 939.19 53925.18 88888.00 2017-12-08 10:22:44.000 342 7866.16 939.08 53924.96 88888.00 2017-12-08 10:22:45.000 342 7865.91 938.94 53924.72 88888.00 2017-12-08 10:22:46.000 342 7865.66 938.77 53924.49 88888.00 2017-12-08 10:22:47.000 342 7865.37 938.56 53924.24 88888.00 2017-12-08 10:22:48.000 342 7864.99 938.36 53923.89 88888.00 2017-12-08 10:22:49.000 342 7864.56 938.17 53923.46 88888.00 2017-12-08 10:22:50.000 342 7864.17 937.98 53923.09 88888.00 2017-12-08 10:22:51.000 342 7863.80 937.82 53922.79 88888.00 2017-12-08 10:22:52.000 342 7863.42 937.65 53922.46 88888.00 2017-12-08 10:22:53.000 342 7863.09 937.50 53922.12 88888.00 2017-12-08 10:22:54.000 342 7862.76 937.39 53921.80 88888.00 2017-12-08 10:22:55.000 342 7862.40 937.27 53921.48 88888.00 2017-12-08 10:22:56.000 342 7862.06 937.11 53921.17 88888.00 2017-12-08 10:22:57.000 342 7861.76 936.99 53920.88 88888.00 2017-12-08 10:22:58.000 342 7861.47 936.94 53920.58 88888.00 2017-12-08 10:22:59.000 342 7861.17 936.92 53920.27 88888.00 2017-12-08 10:23:00.000 342 7860.92 936.88 53920.00 88888.00 2017-12-08 10:23:01.000 342 7860.72 936.84 53919.78 88888.00 2017-12-08 10:23:02.000 342 7860.54 936.79 53919.56 88888.00 2017-12-08 10:23:03.000 342 7860.34 936.76 53919.32 88888.00 2017-12-08 10:23:04.000 342 7860.16 936.76 53919.05 88888.00 2017-12-08 10:23:05.000 342 7860.08 936.73 53918.85 88888.00 2017-12-08 10:23:06.000 342 7860.09 936.57 53918.79 88888.00 2017-12-08 10:23:07.000 342 7860.16 936.40 53918.74 88888.00 2017-12-08 10:23:08.000 342 7860.26 936.34 53918.63 88888.00 2017-12-08 10:23:09.000 342 7860.36 936.29 53918.50 88888.00 2017-12-08 10:23:10.000 342 7860.53 936.18 53918.45 88888.00 2017-12-08 10:23:11.000 342 7860.76 936.05 53918.42 88888.00 2017-12-08 10:23:12.000 342 7860.91 935.93 53918.31 88888.00 2017-12-08 10:23:13.000 342 7861.01 935.88 53918.12 88888.00 2017-12-08 10:23:14.000 342 7861.14 935.87 53917.95 88888.00 2017-12-08 10:23:15.000 342 7861.30 935.84 53917.83 88888.00 2017-12-08 10:23:16.000 342 7861.46 935.80 53917.67 88888.00 2017-12-08 10:23:17.000 342 7861.59 935.77 53917.45 88888.00 2017-12-08 10:23:18.000 342 7861.74 935.68 53917.28 88888.00 2017-12-08 10:23:19.000 342 7861.95 935.66 53917.12 88888.00 2017-12-08 10:23:20.000 342 7862.15 935.71 53916.92 88888.00 2017-12-08 10:23:21.000 342 7862.34 935.70 53916.76 88888.00 2017-12-08 10:23:22.000 342 7862.58 935.68 53916.64 88888.00 2017-12-08 10:23:23.000 342 7862.85 935.70 53916.52 88888.00 2017-12-08 10:23:24.000 342 7863.09 935.71 53916.37 88888.00 2017-12-08 10:23:25.000 342 7863.29 935.76 53916.16 88888.00 2017-12-08 10:23:26.000 342 7863.47 935.84 53915.92 88888.00 2017-12-08 10:23:27.000 342 7863.66 935.85 53915.70 88888.00 2017-12-08 10:23:28.000 342 7863.86 935.81 53915.54 88888.00 2017-12-08 10:23:29.000 342 7864.09 935.82 53915.40 88888.00 2017-12-08 10:23:30.000 342 7864.37 935.88 53915.28 88888.00 2017-12-08 10:23:31.000 342 7864.69 935.96 53915.15 88888.00 2017-12-08 10:23:32.000 342 7865.01 936.06 53914.98 88888.00 2017-12-08 10:23:33.000 342 7865.32 936.11 53914.78 88888.00 2017-12-08 10:23:34.000 342 7865.60 936.10 53914.59 88888.00 2017-12-08 10:23:35.000 342 7865.85 936.07 53914.39 88888.00 2017-12-08 10:23:36.000 342 7866.09 936.08 53914.18 88888.00 2017-12-08 10:23:37.000 342 7866.33 936.10 53913.95 88888.00 2017-12-08 10:23:38.000 342 7866.60 936.16 53913.74 88888.00 2017-12-08 10:23:39.000 342 7866.87 936.29 53913.51 88888.00 2017-12-08 10:23:40.000 342 7867.13 936.44 53913.27 88888.00 2017-12-08 10:23:41.000 342 7867.38 936.53 53913.07 88888.00 2017-12-08 10:23:42.000 342 7867.62 936.60 53912.88 88888.00 2017-12-08 10:23:43.000 342 7867.88 936.71 53912.70 88888.00 2017-12-08 10:23:44.000 342 7868.18 936.83 53912.55 88888.00 2017-12-08 10:23:45.000 342 7868.56 936.93 53912.48 88888.00 2017-12-08 10:23:46.000 342 7869.02 937.01 53912.48 88888.00 2017-12-08 10:23:47.000 342 7869.52 937.07 53912.52 88888.00 2017-12-08 10:23:48.000 342 7870.04 937.10 53912.54 88888.00 2017-12-08 10:23:49.000 342 7870.54 937.09 53912.52 88888.00 2017-12-08 10:23:50.000 342 7870.95 937.10 53912.42 88888.00 2017-12-08 10:23:51.000 342 7871.17 937.16 53912.15 88888.00 2017-12-08 10:23:52.000 342 7871.29 937.28 53911.80 88888.00 2017-12-08 10:23:53.000 342 7871.44 937.40 53911.53 88888.00 2017-12-08 10:23:54.000 342 7871.66 937.49 53911.35 88888.00 2017-12-08 10:23:55.000 342 7871.90 937.56 53911.22 88888.00 2017-12-08 10:23:56.000 342 7872.12 937.63 53911.08 88888.00 2017-12-08 10:23:57.000 342 7872.23 937.69 53910.82 88888.00 2017-12-08 10:23:58.000 342 7872.17 937.74 53910.41 88888.00 2017-12-08 10:23:59.000 342 7872.01 937.81 53909.92 88888.00 2017-12-08 10:24:00.000 342 7871.83 937.90 53909.47 88888.00 2017-12-08 10:24:01.000 342 7871.66 937.97 53909.09 88888.00 2017-12-08 10:24:02.000 342 7871.62 938.03 53908.84 88888.00 2017-12-08 10:24:03.000 342 7871.77 938.05 53908.77 88888.00 2017-12-08 10:24:04.000 342 7872.04 938.05 53908.82 88888.00 2017-12-08 10:24:05.000 342 7872.32 938.02 53908.83 88888.00 2017-12-08 10:24:06.000 342 7872.61 937.99 53908.81 88888.00 2017-12-08 10:24:07.000 342 7872.92 937.97 53908.77 88888.00 2017-12-08 10:24:08.000 342 7873.24 937.94 53908.72 88888.00 2017-12-08 10:24:09.000 342 7873.55 937.84 53908.69 88888.00 2017-12-08 10:24:10.000 342 7873.84 937.69 53908.64 88888.00 2017-12-08 10:24:11.000 342 7874.10 937.54 53908.55 88888.00 2017-12-08 10:24:12.000 342 7874.33 937.39 53908.44 88888.00 2017-12-08 10:24:13.000 342 7874.53 937.24 53908.30 88888.00 2017-12-08 10:24:14.000 342 7874.65 937.13 53908.08 88888.00 2017-12-08 10:24:15.000 342 7874.69 937.06 53907.78 88888.00 2017-12-08 10:24:16.000 342 7874.69 936.95 53907.50 88888.00 2017-12-08 10:24:17.000 342 7874.70 936.82 53907.26 88888.00 2017-12-08 10:24:18.000 342 7874.71 936.77 53906.99 88888.00 2017-12-08 10:24:19.000 342 7874.79 936.71 53906.79 88888.00 2017-12-08 10:24:20.000 342 7874.97 936.51 53906.73 88888.00 2017-12-08 10:24:21.000 342 7875.18 936.35 53906.68 88888.00 2017-12-08 10:24:22.000 342 7875.39 936.29 53906.55 88888.00 2017-12-08 10:24:23.000 342 7875.62 936.27 53906.41 88888.00 2017-12-08 10:24:24.000 342 7875.86 936.20 53906.31 88888.00 2017-12-08 10:24:25.000 342 7876.06 936.11 53906.18 88888.00 2017-12-08 10:24:26.000 342 7876.22 936.05 53905.98 88888.00 2017-12-08 10:24:27.000 342 7876.36 936.04 53905.77 88888.00 2017-12-08 10:24:28.000 342 7876.49 936.06 53905.59 88888.00 2017-12-08 10:24:29.000 342 7876.66 936.11 53905.41 88888.00 2017-12-08 10:24:30.000 342 7876.83 936.20 53905.24 88888.00 2017-12-08 10:24:31.000 342 7877.01 936.31 53905.07 88888.00 2017-12-08 10:24:32.000 342 7877.22 936.42 53904.94 88888.00 2017-12-08 10:24:33.000 342 7877.47 936.55 53904.85 88888.00 2017-12-08 10:24:34.000 342 7877.77 936.73 53904.77 88888.00 2017-12-08 10:24:35.000 342 7878.15 936.91 53904.77 88888.00 2017-12-08 10:24:36.000 342 7878.65 937.07 53904.90 88888.00 2017-12-08 10:24:37.000 342 7879.21 937.22 53905.03 88888.00 2017-12-08 10:24:38.000 342 7879.73 937.40 53905.07 88888.00 2017-12-08 10:24:39.000 342 7880.23 937.64 53905.07 88888.00 2017-12-08 10:24:40.000 342 7880.74 937.85 53905.08 88888.00 2017-12-08 10:24:41.000 342 7881.27 938.00 53905.12 88888.00 2017-12-08 10:24:42.000 342 7881.82 938.17 53905.20 88888.00 2017-12-08 10:24:43.000 342 7882.43 938.39 53905.28 88888.00 2017-12-08 10:24:44.000 342 7883.07 938.56 53905.42 88888.00 2017-12-08 10:24:45.000 342 7883.68 938.72 53905.56 88888.00 2017-12-08 10:24:46.000 342 7884.26 938.88 53905.67 88888.00 2017-12-08 10:24:47.000 342 7884.79 939.00 53905.74 88888.00 2017-12-08 10:24:48.000 342 7885.25 939.05 53905.76 88888.00 2017-12-08 10:24:49.000 342 7885.69 939.11 53905.78 88888.00 2017-12-08 10:24:50.000 342 7886.17 939.21 53905.84 88888.00 2017-12-08 10:24:51.000 342 7886.67 939.27 53905.93 88888.00 2017-12-08 10:24:52.000 342 7887.16 939.28 53906.03 88888.00 2017-12-08 10:24:53.000 342 7887.56 939.28 53906.06 88888.00 2017-12-08 10:24:54.000 342 7887.84 939.28 53905.96 88888.00 2017-12-08 10:24:55.000 342 7888.07 939.30 53905.82 88888.00 2017-12-08 10:24:56.000 342 7888.32 939.36 53905.73 88888.00 2017-12-08 10:24:57.000 342 7888.58 939.44 53905.69 88888.00 2017-12-08 10:24:58.000 342 7888.88 939.50 53905.72 88888.00 2017-12-08 10:24:59.000 342 7889.28 939.54 53905.82 88888.00 2017-12-08 10:25:00.000 342 7889.70 939.56 53905.94 88888.00 2017-12-08 10:25:01.000 342 7890.09 939.54 53906.05 88888.00 2017-12-08 10:25:02.000 342 7890.49 939.50 53906.14 88888.00 2017-12-08 10:25:03.000 342 7890.91 939.47 53906.27 88888.00 2017-12-08 10:25:04.000 342 7891.34 939.43 53906.41 88888.00 2017-12-08 10:25:05.000 342 7891.74 939.37 53906.52 88888.00 2017-12-08 10:25:06.000 342 7892.09 939.29 53906.60 88888.00 2017-12-08 10:25:07.000 342 7892.38 939.22 53906.61 88888.00 2017-12-08 10:25:08.000 342 7892.60 939.19 53906.55 88888.00 2017-12-08 10:25:09.000 342 7892.75 939.15 53906.45 88888.00 2017-12-08 10:25:10.000 342 7892.83 939.08 53906.31 88888.00 2017-12-08 10:25:11.000 342 7892.85 939.04 53906.11 88888.00 2017-12-08 10:25:12.000 342 7892.82 939.07 53905.86 88888.00 2017-12-08 10:25:13.000 342 7892.74 939.14 53905.60 88888.00 2017-12-08 10:25:14.000 342 7892.63 939.21 53905.34 88888.00 2017-12-08 10:25:15.000 342 7892.53 939.29 53905.11 88888.00 2017-12-08 10:25:16.000 342 7892.43 939.35 53904.90 88888.00 2017-12-08 10:25:17.000 342 7892.31 939.39 53904.72 88888.00 2017-12-08 10:25:18.000 342 7892.18 939.42 53904.54 88888.00 2017-12-08 10:25:19.000 342 7892.06 939.56 53904.34 88888.00 2017-12-08 10:25:20.000 342 7892.01 939.88 53904.17 88888.00 2017-12-08 10:25:21.000 342 7892.05 940.27 53904.09 88888.00 2017-12-08 10:25:22.000 342 7892.19 940.63 53904.15 88888.00 2017-12-08 10:25:23.000 342 7892.40 940.89 53904.29 88888.00 2017-12-08 10:25:24.000 342 7892.61 941.09 53904.36 88888.00 2017-12-08 10:25:25.000 342 7892.73 941.33 53904.34 88888.00 2017-12-08 10:25:26.000 342 7892.85 941.65 53904.31 88888.00 2017-12-08 10:25:27.000 342 7893.10 941.90 53904.43 88888.00 2017-12-08 10:25:28.000 342 7893.41 942.03 53904.64 88888.00 2017-12-08 10:25:29.000 342 7893.64 942.13 53904.76 88888.00 2017-12-08 10:25:30.000 342 7893.78 942.29 53904.76 88888.00 2017-12-08 10:25:31.000 342 7893.92 942.47 53904.77 88888.00 2017-12-08 10:25:32.000 342 7894.15 942.56 53904.90 88888.00 2017-12-08 10:25:33.000 342 7894.50 942.52 53905.18 88888.00 2017-12-08 10:25:34.000 342 7894.89 942.42 53905.48 88888.00 2017-12-08 10:25:35.000 342 7895.18 942.30 53905.63 88888.00 2017-12-08 10:25:36.000 342 7895.36 942.20 53905.68 88888.00 2017-12-08 10:25:37.000 342 7895.50 942.10 53905.69 88888.00 2017-12-08 10:25:38.000 342 7895.54 941.98 53905.65 88888.00 2017-12-08 10:25:39.000 342 7895.50 941.84 53905.56 88888.00 2017-12-08 10:25:40.000 342 7895.46 941.70 53905.48 88888.00 2017-12-08 10:25:41.000 342 7895.44 941.57 53905.44 88888.00 2017-12-08 10:25:42.000 342 7895.46 941.41 53905.43 88888.00 2017-12-08 10:25:43.000 342 7895.45 941.27 53905.41 88888.00 2017-12-08 10:25:44.000 342 7895.33 941.19 53905.27 88888.00 2017-12-08 10:25:45.000 342 7895.18 941.15 53905.09 88888.00 2017-12-08 10:25:46.000 342 7895.03 941.10 53904.94 88888.00 2017-12-08 10:25:47.000 342 7894.85 941.08 53904.80 88888.00 2017-12-08 10:25:48.000 342 7894.69 941.09 53904.68 88888.00 2017-12-08 10:25:49.000 342 7894.55 941.05 53904.59 88888.00 2017-12-08 10:25:50.000 342 7894.42 940.99 53904.54 88888.00 2017-12-08 10:25:51.000 342 7894.31 941.01 53904.48 88888.00 2017-12-08 10:25:52.000 342 7894.27 941.13 53904.45 88888.00 2017-12-08 10:25:53.000 342 7894.31 941.29 53904.50 88888.00 2017-12-08 10:25:54.000 342 7894.41 941.44 53904.66 88888.00 2017-12-08 10:25:55.000 342 7894.60 941.52 53904.91 88888.00 2017-12-08 10:25:56.000 342 7894.88 941.52 53905.27 88888.00 2017-12-08 10:25:57.000 342 7895.18 941.49 53905.62 88888.00 2017-12-08 10:25:58.000 342 7895.46 941.46 53905.96 88888.00 2017-12-08 10:25:59.000 342 7895.71 941.36 53906.30 88888.00 2017-12-08 10:26:00.000 342 7895.93 941.18 53906.62 88888.00 2017-12-08 10:26:01.000 342 7896.12 940.96 53906.91 88888.00 2017-12-08 10:26:02.000 342 7896.27 940.76 53907.15 88888.00 2017-12-08 10:26:03.000 342 7896.42 940.60 53907.38 88888.00 2017-12-08 10:26:04.000 342 7896.64 940.45 53907.66 88888.00 2017-12-08 10:26:05.000 342 7896.96 940.23 53908.07 88888.00 2017-12-08 10:26:06.000 342 7897.37 939.94 53908.56 88888.00 2017-12-08 10:26:07.000 342 7897.82 939.65 53909.07 88888.00 2017-12-08 10:26:08.000 342 7898.26 939.41 53909.50 88888.00 2017-12-08 10:26:09.000 342 7898.67 939.22 53909.85 88888.00 2017-12-08 10:26:10.000 342 7899.05 939.05 53910.16 88888.00 2017-12-08 10:26:11.000 342 7899.39 938.91 53910.41 88888.00 2017-12-08 10:26:12.000 342 7899.66 938.84 53910.56 88888.00 2017-12-08 10:26:13.000 342 7899.82 938.86 53910.61 88888.00 2017-12-08 10:26:14.000 342 7899.95 938.94 53910.65 88888.00 2017-12-08 10:26:15.000 342 7900.18 939.08 53910.80 88888.00 2017-12-08 10:26:16.000 342 7900.50 939.26 53911.04 88888.00 2017-12-08 10:26:17.000 342 7900.83 939.44 53911.29 88888.00 2017-12-08 10:26:18.000 342 7901.15 939.61 53911.57 88888.00 2017-12-08 10:26:19.000 342 7901.55 939.72 53911.95 88888.00 2017-12-08 10:26:20.000 342 7902.01 939.78 53912.38 88888.00 2017-12-08 10:26:21.000 342 7902.52 939.84 53912.86 88888.00 2017-12-08 10:26:22.000 342 7903.04 939.96 53913.34 88888.00 2017-12-08 10:26:23.000 342 7903.55 940.11 53913.78 88888.00 2017-12-08 10:26:24.000 342 7903.97 940.26 53914.16 88888.00 2017-12-08 10:26:25.000 342 7904.32 940.44 53914.48 88888.00 2017-12-08 10:26:26.000 342 7904.69 940.63 53914.81 88888.00 2017-12-08 10:26:27.000 342 7905.11 940.84 53915.21 88888.00 2017-12-08 10:26:28.000 342 7905.52 941.13 53915.62 88888.00 2017-12-08 10:26:29.000 342 7905.88 941.48 53915.95 88888.00 2017-12-08 10:26:30.000 342 7906.13 941.81 53916.20 88888.00 2017-12-08 10:26:31.000 342 7906.26 942.08 53916.39 88888.00 2017-12-08 10:26:32.000 342 7906.33 942.33 53916.52 88888.00 2017-12-08 10:26:33.000 342 7906.37 942.63 53916.61 88888.00 2017-12-08 10:26:34.000 342 7906.38 943.06 53916.64 88888.00 2017-12-08 10:26:35.000 342 7906.35 943.59 53916.64 88888.00 2017-12-08 10:26:36.000 342 7906.23 944.13 53916.59 88888.00 2017-12-08 10:26:37.000 342 7906.01 944.67 53916.46 88888.00 2017-12-08 10:26:38.000 342 7905.77 945.27 53916.29 88888.00 2017-12-08 10:26:39.000 342 7905.51 945.92 53916.15 88888.00 2017-12-08 10:26:40.000 342 7905.24 946.56 53916.00 88888.00 2017-12-08 10:26:41.000 342 7904.99 947.18 53915.88 88888.00 2017-12-08 10:26:42.000 342 7904.79 947.58 53916.00 88888.00 2017-12-08 10:26:43.000 342 7904.70 947.68 53916.34 88888.00 2017-12-08 10:26:44.000 342 7904.70 947.71 53916.72 88888.00 2017-12-08 10:26:45.000 342 7904.74 947.75 53917.11 88888.00 2017-12-08 10:26:46.000 342 7904.76 947.74 53917.44 88888.00 2017-12-08 10:26:47.000 342 7904.73 947.67 53917.71 88888.00 2017-12-08 10:26:48.000 342 7904.64 947.54 53917.96 88888.00 2017-12-08 10:26:49.000 342 7904.49 947.40 53918.13 88888.00 2017-12-08 10:26:50.000 342 7904.34 947.32 53918.23 88888.00 2017-12-08 10:26:51.000 342 7904.22 947.36 53918.32 88888.00 2017-12-08 10:26:52.000 342 7904.06 947.45 53918.39 88888.00 2017-12-08 10:26:53.000 342 7903.86 947.57 53918.39 88888.00 2017-12-08 10:26:54.000 342 7903.69 947.76 53918.39 88888.00 2017-12-08 10:26:55.000 342 7903.54 947.95 53918.45 88888.00 2017-12-08 10:26:56.000 342 7903.42 948.11 53918.55 88888.00 2017-12-08 10:26:57.000 342 7903.31 948.22 53918.62 88888.00 2017-12-08 10:26:58.000 342 7903.20 948.30 53918.70 88888.00 2017-12-08 10:26:59.000 342 7903.08 948.37 53918.78 88888.00 2017-12-08 10:27:00.000 342 7902.98 948.45 53918.90 88888.00 2017-12-08 10:27:01.000 342 7902.97 948.52 53919.09 88888.00 2017-12-08 10:27:02.000 342 7902.98 948.56 53919.28 88888.00 2017-12-08 10:27:03.000 342 7902.95 948.62 53919.45 88888.00 2017-12-08 10:27:04.000 342 7902.92 948.68 53919.59 88888.00 2017-12-08 10:27:05.000 342 7902.85 948.72 53919.69 88888.00 2017-12-08 10:27:06.000 342 7902.75 948.79 53919.72 88888.00 2017-12-08 10:27:07.000 342 7902.66 948.86 53919.76 88888.00 2017-12-08 10:27:08.000 342 7902.60 948.81 53919.86 88888.00 2017-12-08 10:27:09.000 342 7902.55 948.68 53920.01 88888.00 2017-12-08 10:27:10.000 342 7902.52 948.62 53920.15 88888.00 2017-12-08 10:27:11.000 342 7902.51 948.64 53920.29 88888.00 2017-12-08 10:27:12.000 342 7902.52 948.66 53920.45 88888.00 2017-12-08 10:27:13.000 342 7902.54 948.64 53920.66 88888.00 2017-12-08 10:27:14.000 342 7902.63 948.59 53920.93 88888.00 2017-12-08 10:27:15.000 342 7902.76 948.57 53921.25 88888.00 2017-12-08 10:27:16.000 342 7902.84 948.56 53921.54 88888.00 2017-12-08 10:27:17.000 342 7902.87 948.51 53921.78 88888.00 2017-12-08 10:27:18.000 342 7902.87 948.44 53922.00 88888.00 2017-12-08 10:27:19.000 342 7902.85 948.36 53922.22 88888.00 2017-12-08 10:27:20.000 342 7902.78 948.29 53922.38 88888.00 2017-12-08 10:27:21.000 342 7902.63 948.22 53922.47 88888.00 2017-12-08 10:27:22.000 342 7902.41 948.10 53922.53 88888.00 2017-12-08 10:27:23.000 342 7902.16 947.88 53922.61 88888.00 2017-12-08 10:27:24.000 342 7901.92 947.66 53922.69 88888.00 2017-12-08 10:27:25.000 342 7901.67 947.49 53922.77 88888.00 2017-12-08 10:27:26.000 342 7901.41 947.34 53922.84 88888.00 2017-12-08 10:27:27.000 342 7901.13 947.21 53922.91 88888.00 2017-12-08 10:27:28.000 342 7900.85 947.12 53922.95 88888.00 2017-12-08 10:27:29.000 342 7900.55 946.99 53922.99 88888.00 2017-12-08 10:27:30.000 342 7900.22 946.79 53923.04 88888.00 2017-12-08 10:27:31.000 342 7899.90 946.58 53923.13 88888.00 2017-12-08 10:27:32.000 342 7899.60 946.34 53923.23 88888.00 2017-12-08 10:27:33.000 342 7899.35 946.07 53923.38 88888.00 2017-12-08 10:27:34.000 342 7899.13 945.80 53923.55 88888.00 2017-12-08 10:27:35.000 342 7898.92 945.55 53923.73 88888.00 2017-12-08 10:27:36.000 342 7898.73 945.25 53923.92 88888.00 2017-12-08 10:27:37.000 342 7898.58 944.93 53924.14 88888.00 2017-12-08 10:27:38.000 342 7898.46 944.60 53924.38 88888.00 2017-12-08 10:27:39.000 342 7898.33 944.23 53924.62 88888.00 2017-12-08 10:27:40.000 342 7898.20 943.84 53924.89 88888.00 2017-12-08 10:27:41.000 342 7898.10 943.44 53925.17 88888.00 2017-12-08 10:27:42.000 342 7898.02 943.08 53925.44 88888.00 2017-12-08 10:27:43.000 342 7897.95 942.74 53925.71 88888.00 2017-12-08 10:27:44.000 342 7897.89 942.41 53925.98 88888.00 2017-12-08 10:27:45.000 342 7897.82 942.11 53926.23 88888.00 2017-12-08 10:27:46.000 342 7897.75 941.87 53926.47 88888.00 2017-12-08 10:27:47.000 342 7897.67 941.65 53926.70 88888.00 2017-12-08 10:27:48.000 342 7897.58 941.44 53926.90 88888.00 2017-12-08 10:27:49.000 342 7897.47 941.25 53927.08 88888.00 2017-12-08 10:27:50.000 342 7897.34 941.08 53927.25 88888.00 2017-12-08 10:27:51.000 342 7897.21 940.92 53927.41 88888.00 2017-12-08 10:27:52.000 342 7897.07 940.78 53927.57 88888.00 2017-12-08 10:27:53.000 342 7896.92 940.62 53927.71 88888.00 2017-12-08 10:27:54.000 342 7896.76 940.46 53927.84 88888.00 2017-12-08 10:27:55.000 342 7896.59 940.32 53927.97 88888.00 2017-12-08 10:27:56.000 342 7896.42 940.23 53928.08 88888.00 2017-12-08 10:27:57.000 342 7896.25 940.15 53928.17 88888.00 2017-12-08 10:27:58.000 342 7896.07 940.06 53928.24 88888.00 2017-12-08 10:27:59.000 342 7895.89 939.96 53928.30 88888.00 2017-12-08 10:28:00.000 342 7895.72 939.88 53928.36 88888.00 2017-12-08 10:28:01.000 342 7895.56 939.80 53928.42 88888.00 2017-12-08 10:28:02.000 342 7895.40 939.73 53928.49 88888.00 2017-12-08 10:28:03.000 342 7895.25 939.65 53928.55 88888.00 2017-12-08 10:28:04.000 342 7895.09 939.57 53928.60 88888.00 2017-12-08 10:28:05.000 342 7894.93 939.46 53928.65 88888.00 2017-12-08 10:28:06.000 342 7894.77 939.34 53928.67 88888.00 2017-12-08 10:28:07.000 342 7894.62 939.22 53928.71 88888.00 2017-12-08 10:28:08.000 342 7894.47 939.08 53928.76 88888.00 2017-12-08 10:28:09.000 342 7894.33 938.92 53928.83 88888.00 2017-12-08 10:28:10.000 342 7894.24 938.78 53928.93 88888.00 2017-12-08 10:28:11.000 342 7894.25 938.66 53929.09 88888.00 2017-12-08 10:28:12.000 342 7894.33 938.56 53929.33 88888.00 2017-12-08 10:28:13.000 342 7894.42 938.46 53929.57 88888.00 2017-12-08 10:28:14.000 342 7894.50 938.34 53929.75 88888.00 2017-12-08 10:28:15.000 342 7894.55 938.21 53929.91 88888.00 2017-12-08 10:28:16.000 342 7894.55 938.03 53930.06 88888.00 2017-12-08 10:28:17.000 342 7894.51 937.80 53930.18 88888.00 2017-12-08 10:28:18.000 342 7894.43 937.55 53930.26 88888.00 2017-12-08 10:28:19.000 342 7894.32 937.28 53930.31 88888.00 2017-12-08 10:28:20.000 342 7894.21 936.98 53930.38 88888.00 2017-12-08 10:28:21.000 342 7894.12 936.66 53930.46 88888.00 2017-12-08 10:28:22.000 342 7894.05 936.35 53930.55 88888.00 2017-12-08 10:28:23.000 342 7894.01 936.06 53930.66 88888.00 2017-12-08 10:28:24.000 342 7893.98 935.79 53930.77 88888.00 2017-12-08 10:28:25.000 342 7893.94 935.52 53930.86 88888.00 2017-12-08 10:28:26.000 342 7893.92 935.27 53930.96 88888.00 2017-12-08 10:28:27.000 342 7893.92 935.06 53931.07 88888.00 2017-12-08 10:28:28.000 342 7893.94 934.86 53931.17 88888.00 2017-12-08 10:28:29.000 342 7893.98 934.68 53931.29 88888.00 2017-12-08 10:28:30.000 342 7894.02 934.51 53931.41 88888.00 2017-12-08 10:28:31.000 342 7894.07 934.35 53931.55 88888.00 2017-12-08 10:28:32.000 342 7894.13 934.21 53931.66 88888.00 2017-12-08 10:28:33.000 342 7894.19 934.08 53931.78 88888.00 2017-12-08 10:28:34.000 342 7894.24 933.95 53931.91 88888.00 2017-12-08 10:28:35.000 342 7894.31 933.84 53932.03 88888.00 2017-12-08 10:28:36.000 342 7894.39 933.75 53932.14 88888.00 2017-12-08 10:28:37.000 342 7894.46 933.68 53932.25 88888.00 2017-12-08 10:28:38.000 342 7894.51 933.61 53932.37 88888.00 2017-12-08 10:28:39.000 342 7894.58 933.56 53932.47 88888.00 2017-12-08 10:28:40.000 342 7894.63 933.52 53932.57 88888.00 2017-12-08 10:28:41.000 342 7894.68 933.53 53932.67 88888.00 2017-12-08 10:28:42.000 342 7894.72 933.57 53932.75 88888.00 2017-12-08 10:28:43.000 342 7894.75 933.61 53932.80 88888.00 2017-12-08 10:28:44.000 342 7894.76 933.65 53932.85 88888.00 2017-12-08 10:28:45.000 342 7894.77 933.70 53932.90 88888.00 2017-12-08 10:28:46.000 342 7894.78 933.75 53932.93 88888.00 2017-12-08 10:28:47.000 342 7894.78 933.83 53932.94 88888.00 2017-12-08 10:28:48.000 342 7894.75 933.92 53932.95 88888.00 2017-12-08 10:28:49.000 342 7894.70 934.00 53932.93 88888.00 2017-12-08 10:28:50.000 342 7894.64 934.10 53932.88 88888.00 2017-12-08 10:28:51.000 342 7894.57 934.23 53932.81 88888.00 2017-12-08 10:28:52.000 342 7894.48 934.36 53932.74 88888.00 2017-12-08 10:28:53.000 342 7894.38 934.46 53932.68 88888.00 2017-12-08 10:28:54.000 342 7894.28 934.55 53932.61 88888.00 2017-12-08 10:28:55.000 342 7894.16 934.62 53932.52 88888.00 2017-12-08 10:28:56.000 342 7894.01 934.65 53932.41 88888.00 2017-12-08 10:28:57.000 342 7893.86 934.67 53932.27 88888.00 2017-12-08 10:28:58.000 342 7893.75 934.75 53932.17 88888.00 2017-12-08 10:28:59.000 342 7893.68 934.92 53932.07 88888.00 2017-12-08 10:29:00.000 342 7893.63 935.09 53931.95 88888.00 2017-12-08 10:29:01.000 342 7893.61 935.26 53931.86 88888.00 2017-12-08 10:29:02.000 342 7893.62 935.47 53931.82 88888.00 2017-12-08 10:29:03.000 342 7893.72 935.74 53931.80 88888.00 2017-12-08 10:29:04.000 342 7893.84 936.01 53931.79 88888.00 2017-12-08 10:29:05.000 342 7893.91 936.26 53931.73 88888.00 2017-12-08 10:29:06.000 342 7893.98 936.49 53931.68 88888.00 2017-12-08 10:29:07.000 342 7894.10 936.72 53931.66 88888.00 2017-12-08 10:29:08.000 342 7894.24 936.98 53931.64 88888.00 2017-12-08 10:29:09.000 342 7894.36 937.22 53931.63 88888.00 2017-12-08 10:29:10.000 342 7894.49 937.44 53931.62 88888.00 2017-12-08 10:29:11.000 342 7894.60 937.67 53931.61 88888.00 2017-12-08 10:29:12.000 342 7894.73 937.89 53931.58 88888.00 2017-12-08 10:29:13.000 342 7894.88 938.10 53931.58 88888.00 2017-12-08 10:29:14.000 342 7895.01 938.30 53931.58 88888.00 2017-12-08 10:29:15.000 342 7895.11 938.47 53931.57 88888.00 2017-12-08 10:29:16.000 342 7895.21 938.60 53931.56 88888.00 2017-12-08 10:29:17.000 342 7895.33 938.67 53931.55 88888.00 2017-12-08 10:29:18.000 342 7895.46 938.75 53931.55 88888.00 2017-12-08 10:29:19.000 342 7895.59 938.90 53931.55 88888.00 2017-12-08 10:29:20.000 342 7895.77 939.03 53931.61 88888.00 2017-12-08 10:29:21.000 342 7895.96 939.14 53931.70 88888.00 2017-12-08 10:29:22.000 342 7896.13 939.25 53931.79 88888.00 2017-12-08 10:29:23.000 342 7896.30 939.35 53931.88 88888.00 2017-12-08 10:29:24.000 342 7896.47 939.42 53931.98 88888.00 2017-12-08 10:29:25.000 342 7896.63 939.48 53932.05 88888.00 2017-12-08 10:29:26.000 342 7896.76 939.55 53932.10 88888.00 2017-12-08 10:29:27.000 342 7896.86 939.64 53932.15 88888.00 2017-12-08 10:29:28.000 342 7896.97 939.74 53932.18 88888.00 2017-12-08 10:29:29.000 342 7897.07 939.82 53932.20 88888.00 2017-12-08 10:29:30.000 342 7897.16 939.89 53932.21 88888.00 2017-12-08 10:29:31.000 342 7897.23 940.01 53932.19 88888.00 2017-12-08 10:29:32.000 342 7897.28 940.14 53932.14 88888.00 2017-12-08 10:29:33.000 342 7897.30 940.28 53932.09 88888.00 2017-12-08 10:29:34.000 342 7897.26 940.41 53932.02 88888.00 2017-12-08 10:29:35.000 342 7897.19 940.50 53931.94 88888.00 2017-12-08 10:29:36.000 342 7897.12 940.56 53931.91 88888.00 2017-12-08 10:29:37.000 342 7897.07 940.57 53931.94 88888.00 2017-12-08 10:29:38.000 342 7897.03 940.55 53931.98 88888.00 2017-12-08 10:29:39.000 342 7896.99 940.54 53932.03 88888.00 2017-12-08 10:29:40.000 342 7896.95 940.54 53932.07 88888.00 2017-12-08 10:29:41.000 342 7896.90 940.55 53932.08 88888.00 2017-12-08 10:29:42.000 342 7896.84 940.55 53932.11 88888.00 2017-12-08 10:29:43.000 342 7896.85 940.58 53932.15 88888.00 2017-12-08 10:29:44.000 342 7896.89 940.68 53932.23 88888.00 2017-12-08 10:29:45.000 342 7896.92 940.81 53932.30 88888.00 2017-12-08 10:29:46.000 342 7896.94 940.87 53932.37 88888.00 2017-12-08 10:29:47.000 342 7896.94 940.83 53932.46 88888.00 2017-12-08 10:29:48.000 342 7896.93 940.67 53932.59 88888.00 2017-12-08 10:29:49.000 342 7896.90 940.44 53932.71 88888.00 2017-12-08 10:29:50.000 342 7896.84 940.20 53932.79 88888.00 2017-12-08 10:29:51.000 342 7896.77 939.96 53932.84 88888.00 2017-12-08 10:29:52.000 342 7896.77 939.70 53932.94 88888.00 2017-12-08 10:29:53.000 342 7896.88 939.48 53933.12 88888.00 2017-12-08 10:29:54.000 342 7897.01 939.36 53933.27 88888.00 2017-12-08 10:29:55.000 342 7897.12 939.28 53933.34 88888.00 2017-12-08 10:29:56.000 342 7897.20 939.17 53933.41 88888.00 2017-12-08 10:29:57.000 342 7897.30 939.06 53933.50 88888.00 2017-12-08 10:29:58.000 342 7897.45 939.07 53933.55 88888.00 2017-12-08 10:29:59.000 342 7897.60 939.16 53933.58 88888.00 2017-12-08 10:30:00.000 342 7897.72 939.25 53933.61 88888.00 2017-12-08 10:30:01.000 342 7897.85 939.26 53933.68 88888.00 2017-12-08 10:30:02.000 342 7898.00 939.25 53933.78 88888.00 2017-12-08 10:30:03.000 342 7898.18 939.25 53933.90 88888.00 2017-12-08 10:30:04.000 342 7898.43 939.27 53934.05 88888.00 2017-12-08 10:30:05.000 342 7898.75 939.31 53934.26 88888.00 2017-12-08 10:30:06.000 342 7899.17 939.38 53934.55 88888.00 2017-12-08 10:30:07.000 342 7899.66 939.42 53934.86 88888.00 2017-12-08 10:30:08.000 342 7900.14 939.47 53935.15 88888.00 2017-12-08 10:30:09.000 342 7900.61 939.61 53935.38 88888.00 2017-12-08 10:30:10.000 342 7901.11 939.87 53935.61 88888.00 2017-12-08 10:30:11.000 342 7901.66 940.16 53935.88 88888.00 2017-12-08 10:30:12.000 342 7902.27 940.45 53936.20 88888.00 2017-12-08 10:30:13.000 342 7902.88 940.74 53936.51 88888.00 2017-12-08 10:30:14.000 342 7903.46 941.04 53936.78 88888.00 2017-12-08 10:30:15.000 342 7904.01 941.28 53937.02 88888.00 2017-12-08 10:30:16.000 342 7904.50 941.48 53937.21 88888.00 2017-12-08 10:30:17.000 342 7904.90 941.65 53937.34 88888.00 2017-12-08 10:30:18.000 342 7905.23 941.78 53937.41 88888.00 2017-12-08 10:30:19.000 342 7905.52 941.88 53937.46 88888.00 2017-12-08 10:30:20.000 342 7905.76 942.00 53937.46 88888.00 2017-12-08 10:30:21.000 342 7905.94 942.12 53937.43 88888.00 2017-12-08 10:30:22.000 342 7906.10 942.22 53937.39 88888.00 2017-12-08 10:30:23.000 342 7906.22 942.31 53937.34 88888.00 2017-12-08 10:30:24.000 342 7906.29 942.42 53937.25 88888.00 2017-12-08 10:30:25.000 342 7906.33 942.53 53937.14 88888.00 2017-12-08 10:30:26.000 342 7906.33 942.64 53937.04 88888.00 2017-12-08 10:30:27.000 342 7906.32 942.74 53936.95 88888.00 2017-12-08 10:30:28.000 342 7906.32 942.79 53936.86 88888.00 2017-12-08 10:30:29.000 342 7906.29 942.80 53936.76 88888.00 2017-12-08 10:30:30.000 342 7906.22 942.83 53936.65 88888.00 2017-12-08 10:30:31.000 342 7906.15 942.89 53936.55 88888.00 2017-12-08 10:30:32.000 342 7906.07 942.94 53936.45 88888.00 2017-12-08 10:30:33.000 342 7905.99 942.99 53936.37 88888.00 2017-12-08 10:30:34.000 342 7905.93 943.05 53936.34 88888.00 2017-12-08 10:30:35.000 342 7905.88 943.11 53936.36 88888.00 2017-12-08 10:30:36.000 342 7905.81 943.09 53936.42 88888.00 2017-12-08 10:30:37.000 342 7905.73 942.96 53936.53 88888.00 2017-12-08 10:30:38.000 342 7905.68 942.90 53936.61 88888.00 2017-12-08 10:30:39.000 342 7905.69 943.02 53936.66 88888.00 2017-12-08 10:30:40.000 342 7905.72 943.21 53936.69 88888.00 2017-12-08 10:30:41.000 342 7905.73 943.44 53936.67 88888.00 2017-12-08 10:30:42.000 342 7905.72 943.69 53936.68 88888.00 2017-12-08 10:30:43.000 342 7905.79 943.82 53936.81 88888.00 2017-12-08 10:30:44.000 342 7905.95 943.76 53937.07 88888.00 2017-12-08 10:30:45.000 342 7906.07 943.60 53937.29 88888.00 2017-12-08 10:30:46.000 342 7906.06 943.56 53937.36 88888.00 2017-12-08 10:30:47.000 342 7905.97 943.60 53937.41 88888.00 2017-12-08 10:30:48.000 342 7905.89 943.51 53937.57 88888.00 2017-12-08 10:30:49.000 342 7905.89 943.28 53937.84 88888.00 2017-12-08 10:30:50.000 342 7905.95 943.07 53938.16 88888.00 2017-12-08 10:30:51.000 342 7905.97 943.07 53938.39 88888.00 2017-12-08 10:30:52.000 342 7906.00 943.23 53938.56 88888.00 2017-12-08 10:30:53.000 342 7906.06 943.26 53938.84 88888.00 2017-12-08 10:30:54.000 342 7906.09 943.16 53939.14 88888.00 2017-12-08 10:30:55.000 342 7906.14 943.08 53939.44 88888.00 2017-12-08 10:30:56.000 342 7906.25 942.98 53939.79 88888.00 2017-12-08 10:30:57.000 342 7906.45 942.85 53940.17 88888.00 2017-12-08 10:30:58.000 342 7906.63 942.69 53940.53 88888.00 2017-12-08 10:30:59.000 342 7906.77 942.44 53940.86 88888.00 2017-12-08 10:31:00.000 342 7906.94 942.21 53941.18 88888.00 2017-12-08 10:31:01.000 342 7907.12 942.08 53941.44 88888.00 2017-12-08 10:31:02.000 342 7907.26 941.97 53941.63 88888.00 2017-12-08 10:31:03.000 342 7907.40 941.80 53941.80 88888.00 2017-12-08 10:31:04.000 342 7907.55 941.54 53942.02 88888.00 2017-12-08 10:31:05.000 342 7907.65 941.18 53942.20 88888.00 2017-12-08 10:31:06.000 342 7907.67 940.86 53942.23 88888.00 2017-12-08 10:31:07.000 342 7907.64 940.72 53942.15 88888.00 2017-12-08 10:31:08.000 342 7907.61 940.63 53942.09 88888.00 2017-12-08 10:31:09.000 342 7907.58 940.42 53942.08 88888.00 2017-12-08 10:31:10.000 342 7907.56 940.08 53942.11 88888.00 2017-12-08 10:31:11.000 342 7907.49 939.69 53942.11 88888.00 2017-12-08 10:31:12.000 342 7907.39 939.30 53942.08 88888.00 2017-12-08 10:31:13.000 342 7907.32 938.95 53942.05 88888.00 2017-12-08 10:31:14.000 342 7907.23 938.64 53942.04 88888.00 2017-12-08 10:31:15.000 342 7907.09 938.35 53942.00 88888.00 2017-12-08 10:31:16.000 342 7906.93 938.04 53941.96 88888.00 2017-12-08 10:31:17.000 342 7906.77 937.75 53941.94 88888.00 2017-12-08 10:31:18.000 342 7906.64 937.49 53941.96 88888.00 2017-12-08 10:31:19.000 342 7906.55 937.26 53942.01 88888.00 2017-12-08 10:31:20.000 342 7906.49 937.05 53942.07 88888.00 2017-12-08 10:31:21.000 342 7906.45 936.89 53942.17 88888.00 2017-12-08 10:31:22.000 342 7906.39 936.75 53942.27 88888.00 2017-12-08 10:31:23.000 342 7906.32 936.62 53942.34 88888.00 2017-12-08 10:31:24.000 342 7906.26 936.52 53942.41 88888.00 2017-12-08 10:31:25.000 342 7906.21 936.43 53942.49 88888.00 2017-12-08 10:31:26.000 342 7906.12 936.34 53942.53 88888.00 2017-12-08 10:31:27.000 342 7906.02 936.30 53942.55 88888.00 2017-12-08 10:31:28.000 342 7905.94 936.32 53942.58 88888.00 2017-12-08 10:31:29.000 342 7905.85 936.31 53942.59 88888.00 2017-12-08 10:31:30.000 342 7905.74 936.33 53942.53 88888.00 2017-12-08 10:31:31.000 342 7905.62 936.48 53942.42 88888.00 2017-12-08 10:31:32.000 342 7905.53 936.74 53942.34 88888.00 2017-12-08 10:31:33.000 342 7905.46 937.06 53942.28 88888.00 2017-12-08 10:31:34.000 342 7905.38 937.40 53942.18 88888.00 2017-12-08 10:31:35.000 342 7905.26 937.78 53942.03 88888.00 2017-12-08 10:31:36.000 342 7905.11 938.23 53941.89 88888.00 2017-12-08 10:31:37.000 342 7904.95 938.72 53941.78 88888.00 2017-12-08 10:31:38.000 342 7904.76 939.21 53941.64 88888.00 2017-12-08 10:31:39.000 342 7904.52 939.71 53941.47 88888.00 2017-12-08 10:31:40.000 342 7904.25 940.18 53941.30 88888.00 2017-12-08 10:31:41.000 342 7903.95 940.62 53941.14 88888.00 2017-12-08 10:31:42.000 342 7903.62 941.02 53941.00 88888.00 2017-12-08 10:31:43.000 342 7903.25 941.35 53940.82 88888.00 2017-12-08 10:31:44.000 342 7902.82 941.67 53940.58 88888.00 2017-12-08 10:31:45.000 342 7902.35 942.00 53940.33 88888.00 2017-12-08 10:31:46.000 342 7901.86 942.32 53940.08 88888.00 2017-12-08 10:31:47.000 342 7901.36 942.59 53939.83 88888.00 2017-12-08 10:31:48.000 342 7900.84 942.83 53939.59 88888.00 2017-12-08 10:31:49.000 342 7900.31 943.06 53939.36 88888.00 2017-12-08 10:31:50.000 342 7899.77 943.27 53939.09 88888.00 2017-12-08 10:31:51.000 342 7899.21 943.43 53938.81 88888.00 2017-12-08 10:31:52.000 342 7898.66 943.58 53938.57 88888.00 2017-12-08 10:31:53.000 342 7898.14 943.69 53938.36 88888.00 2017-12-08 10:31:54.000 342 7897.66 943.78 53938.17 88888.00 2017-12-08 10:31:55.000 342 7897.21 943.84 53938.03 88888.00 2017-12-08 10:31:56.000 342 7896.78 943.85 53937.88 88888.00 2017-12-08 10:31:57.000 342 7896.30 943.82 53937.73 88888.00 2017-12-08 10:31:58.000 342 7895.84 943.75 53937.60 88888.00 2017-12-08 10:31:59.000 342 7895.49 943.58 53937.52 88888.00 2017-12-08 10:32:00.000 342 7895.19 943.29 53937.49 88888.00 2017-12-08 10:32:01.000 342 7894.91 942.92 53937.48 88888.00 2017-12-08 10:32:02.000 342 7894.66 942.52 53937.48 88888.00 2017-12-08 10:32:03.000 342 7894.44 942.09 53937.50 88888.00 2017-12-08 10:32:04.000 342 7894.27 941.65 53937.54 88888.00 2017-12-08 10:32:05.000 342 7894.11 941.20 53937.55 88888.00 2017-12-08 10:32:06.000 342 7893.95 940.76 53937.52 88888.00 2017-12-08 10:32:07.000 342 7893.81 940.40 53937.50 88888.00 2017-12-08 10:32:08.000 342 7893.66 940.09 53937.46 88888.00 2017-12-08 10:32:09.000 342 7893.53 939.81 53937.42 88888.00 2017-12-08 10:32:10.000 342 7893.42 939.56 53937.43 88888.00 2017-12-08 10:32:11.000 342 7893.29 939.29 53937.44 88888.00 2017-12-08 10:32:12.000 342 7893.17 938.97 53937.46 88888.00 2017-12-08 10:32:13.000 342 7893.08 938.66 53937.52 88888.00 2017-12-08 10:32:14.000 342 7893.02 938.36 53937.59 88888.00 2017-12-08 10:32:15.000 342 7892.95 938.06 53937.66 88888.00 2017-12-08 10:32:16.000 342 7892.90 937.77 53937.75 88888.00 2017-12-08 10:32:17.000 342 7892.90 937.49 53937.88 88888.00 2017-12-08 10:32:18.000 342 7892.93 937.20 53938.08 88888.00 2017-12-08 10:32:19.000 342 7892.98 936.88 53938.30 88888.00 2017-12-08 10:32:20.000 342 7893.02 936.57 53938.48 88888.00 2017-12-08 10:32:21.000 342 7893.06 936.33 53938.62 88888.00 2017-12-08 10:32:22.000 342 7893.10 936.11 53938.74 88888.00 2017-12-08 10:32:23.000 342 7893.13 935.87 53938.86 88888.00 2017-12-08 10:32:24.000 342 7893.15 935.68 53938.98 88888.00 2017-12-08 10:32:25.000 342 7893.19 935.56 53939.13 88888.00 2017-12-08 10:32:26.000 342 7893.23 935.48 53939.30 88888.00 2017-12-08 10:32:27.000 342 7893.27 935.42 53939.49 88888.00 2017-12-08 10:32:28.000 342 7893.34 935.37 53939.73 88888.00 2017-12-08 10:32:29.000 342 7893.44 935.34 53940.00 88888.00 2017-12-08 10:32:30.000 342 7893.51 935.34 53940.25 88888.00 2017-12-08 10:32:31.000 342 7893.56 935.34 53940.48 88888.00 2017-12-08 10:32:32.000 342 7893.59 935.35 53940.68 88888.00 2017-12-08 10:32:33.000 342 7893.59 935.35 53940.85 88888.00 2017-12-08 10:32:34.000 342 7893.58 935.34 53941.00 88888.00 2017-12-08 10:32:35.000 342 7893.56 935.32 53941.14 88888.00 2017-12-08 10:32:36.000 342 7893.52 935.33 53941.28 88888.00 2017-12-08 10:32:37.000 342 7893.49 935.37 53941.41 88888.00 2017-12-08 10:32:38.000 342 7893.47 935.39 53941.54 88888.00 2017-12-08 10:32:39.000 342 7893.43 935.41 53941.61 88888.00 2017-12-08 10:32:40.000 342 7893.34 935.47 53941.62 88888.00 2017-12-08 10:32:41.000 342 7893.24 935.55 53941.62 88888.00 2017-12-08 10:32:42.000 342 7893.12 935.61 53941.61 88888.00 2017-12-08 10:32:43.000 342 7892.96 935.62 53941.57 88888.00 2017-12-08 10:32:44.000 342 7892.79 935.62 53941.50 88888.00 2017-12-08 10:32:45.000 342 7892.61 935.62 53941.42 88888.00 2017-12-08 10:32:46.000 342 7892.39 935.60 53941.32 88888.00 2017-12-08 10:32:47.000 342 7892.13 935.57 53941.20 88888.00 2017-12-08 10:32:48.000 342 7891.85 935.55 53941.05 88888.00 2017-12-08 10:32:49.000 342 7891.58 935.55 53940.88 88888.00 2017-12-08 10:32:50.000 342 7891.30 935.53 53940.70 88888.00 2017-12-08 10:32:51.000 342 7890.99 935.51 53940.51 88888.00 2017-12-08 10:32:52.000 342 7890.67 935.47 53940.34 88888.00 2017-12-08 10:32:53.000 342 7890.37 935.36 53940.22 88888.00 2017-12-08 10:32:54.000 342 7890.11 935.16 53940.17 88888.00 2017-12-08 10:32:55.000 342 7889.88 934.88 53940.17 88888.00 2017-12-08 10:32:56.000 342 7889.70 934.52 53940.22 88888.00 2017-12-08 10:32:57.000 342 7889.53 934.12 53940.28 88888.00 2017-12-08 10:32:58.000 342 7889.37 933.71 53940.30 88888.00 2017-12-08 10:32:59.000 342 7889.23 933.28 53940.29 88888.00 2017-12-08 10:33:00.000 342 7889.05 932.86 53940.25 88888.00 2017-12-08 10:33:01.000 342 7888.84 932.47 53940.15 88888.00 2017-12-08 10:33:02.000 342 7888.61 932.08 53940.01 88888.00 2017-12-08 10:33:03.000 342 7888.35 931.64 53939.85 88888.00 2017-12-08 10:33:04.000 342 7888.10 931.16 53939.67 88888.00 2017-12-08 10:33:05.000 342 7887.86 930.69 53939.50 88888.00 2017-12-08 10:33:06.000 342 7887.63 930.23 53939.33 88888.00 2017-12-08 10:33:07.000 342 7887.37 929.81 53939.09 88888.00 2017-12-08 10:33:08.000 342 7887.08 929.39 53938.81 88888.00 2017-12-08 10:33:09.000 342 7886.76 928.95 53938.53 88888.00 2017-12-08 10:33:10.000 342 7886.42 928.52 53938.24 88888.00 2017-12-08 10:33:11.000 342 7886.07 928.13 53937.93 88888.00 2017-12-08 10:33:12.000 342 7885.75 927.76 53937.62 88888.00 2017-12-08 10:33:13.000 342 7885.44 927.41 53937.33 88888.00 2017-12-08 10:33:14.000 342 7885.16 927.08 53937.07 88888.00 2017-12-08 10:33:15.000 342 7884.92 926.79 53936.85 88888.00 2017-12-08 10:33:16.000 342 7884.73 926.53 53936.66 88888.00 2017-12-08 10:33:17.000 342 7884.59 926.26 53936.50 88888.00 2017-12-08 10:33:18.000 342 7884.49 925.99 53936.39 88888.00 2017-12-08 10:33:19.000 342 7884.40 925.76 53936.32 88888.00 2017-12-08 10:33:20.000 342 7884.36 925.57 53936.26 88888.00 2017-12-08 10:33:21.000 342 7884.37 925.41 53936.21 88888.00 2017-12-08 10:33:22.000 342 7884.40 925.29 53936.20 88888.00 2017-12-08 10:33:23.000 342 7884.46 925.22 53936.20 88888.00 2017-12-08 10:33:24.000 342 7884.57 925.18 53936.21 88888.00 2017-12-08 10:33:25.000 342 7884.70 925.17 53936.26 88888.00 2017-12-08 10:33:26.000 342 7884.85 925.15 53936.32 88888.00 2017-12-08 10:33:27.000 342 7884.99 925.13 53936.38 88888.00 2017-12-08 10:33:28.000 342 7885.13 925.16 53936.45 88888.00 2017-12-08 10:33:29.000 342 7885.27 925.23 53936.52 88888.00 2017-12-08 10:33:30.000 342 7885.39 925.28 53936.55 88888.00 2017-12-08 10:33:31.000 342 7885.45 925.35 53936.53 88888.00 2017-12-08 10:33:32.000 342 7885.46 925.47 53936.46 88888.00 2017-12-08 10:33:33.000 342 7885.44 925.60 53936.38 88888.00 2017-12-08 10:33:34.000 342 7885.38 925.74 53936.29 88888.00 2017-12-08 10:33:35.000 342 7885.30 925.88 53936.20 88888.00 2017-12-08 10:33:36.000 342 7885.19 926.04 53936.08 88888.00 2017-12-08 10:33:37.000 342 7885.01 926.21 53935.89 88888.00 2017-12-08 10:33:38.000 342 7884.80 926.37 53935.71 88888.00 2017-12-08 10:33:39.000 342 7884.61 926.53 53935.58 88888.00 2017-12-08 10:33:40.000 342 7884.41 926.67 53935.44 88888.00 2017-12-08 10:33:41.000 342 7884.18 926.80 53935.27 88888.00 2017-12-08 10:33:42.000 342 7883.89 926.91 53935.06 88888.00 2017-12-08 10:33:43.000 342 7883.56 927.01 53934.80 88888.00 2017-12-08 10:33:44.000 342 7883.20 927.09 53934.55 88888.00 2017-12-08 10:33:45.000 342 7882.82 927.13 53934.29 88888.00 2017-12-08 10:33:46.000 342 7882.39 927.15 53933.97 88888.00 2017-12-08 10:33:47.000 342 7881.90 927.15 53933.59 88888.00 2017-12-08 10:33:48.000 342 7881.38 927.10 53933.21 88888.00 2017-12-08 10:33:49.000 342 7880.85 927.04 53932.84 88888.00 2017-12-08 10:33:50.000 342 7880.27 926.98 53932.43 88888.00 2017-12-08 10:33:51.000 342 7879.69 926.89 53932.03 88888.00 2017-12-08 10:33:52.000 342 7879.17 926.77 53931.68 88888.00 2017-12-08 10:33:53.000 342 7878.69 926.61 53931.39 88888.00 2017-12-08 10:33:54.000 342 7878.24 926.41 53931.12 88888.00 2017-12-08 10:33:55.000 342 7877.82 926.19 53930.88 88888.00 2017-12-08 10:33:56.000 342 7877.43 925.98 53930.66 88888.00 2017-12-08 10:33:57.000 342 7877.09 925.78 53930.46 88888.00 2017-12-08 10:33:58.000 342 7876.81 925.61 53930.28 88888.00 2017-12-08 10:33:59.000 342 7876.56 925.45 53930.11 88888.00 2017-12-08 10:34:00.000 342 7876.35 925.28 53929.96 88888.00 2017-12-08 10:34:01.000 342 7876.17 925.11 53929.83 88888.00 2017-12-08 10:34:02.000 342 7876.05 924.98 53929.74 88888.00 2017-12-08 10:34:03.000 342 7875.94 924.80 53929.66 88888.00 2017-12-08 10:34:04.000 342 7875.86 924.59 53929.59 88888.00 2017-12-08 10:34:05.000 342 7875.82 924.43 53929.52 88888.00 2017-12-08 10:34:06.000 342 7875.85 924.30 53929.50 88888.00 2017-12-08 10:34:07.000 342 7875.93 924.21 53929.50 88888.00 2017-12-08 10:34:08.000 342 7876.04 924.17 53929.50 88888.00 2017-12-08 10:34:09.000 342 7876.16 924.17 53929.50 88888.00 2017-12-08 10:34:10.000 342 7876.28 924.19 53929.48 88888.00 2017-12-08 10:34:11.000 342 7876.44 924.23 53929.48 88888.00 2017-12-08 10:34:12.000 342 7876.63 924.28 53929.54 88888.00 2017-12-08 10:34:13.000 342 7876.84 924.32 53929.59 88888.00 2017-12-08 10:34:14.000 342 7877.04 924.38 53929.61 88888.00 2017-12-08 10:34:15.000 342 7877.24 924.46 53929.63 88888.00 2017-12-08 10:34:16.000 342 7877.44 924.57 53929.65 88888.00 2017-12-08 10:34:17.000 342 7877.61 924.72 53929.63 88888.00 2017-12-08 10:34:18.000 342 7877.74 924.90 53929.56 88888.00 2017-12-08 10:34:19.000 342 7877.85 925.09 53929.50 88888.00 2017-12-08 10:34:20.000 342 7877.95 925.27 53929.43 88888.00 2017-12-08 10:34:21.000 342 7878.04 925.47 53929.38 88888.00 2017-12-08 10:34:22.000 342 7878.12 925.67 53929.34 88888.00 2017-12-08 10:34:23.000 342 7878.17 925.82 53929.29 88888.00 2017-12-08 10:34:24.000 342 7878.17 925.93 53929.21 88888.00 2017-12-08 10:34:25.000 342 7878.17 926.01 53929.13 88888.00 2017-12-08 10:34:26.000 342 7878.14 926.06 53929.04 88888.00 2017-12-08 10:34:27.000 342 7878.06 926.10 53928.91 88888.00 2017-12-08 10:34:28.000 342 7877.94 926.13 53928.75 88888.00 2017-12-08 10:34:29.000 342 7877.80 926.13 53928.58 88888.00 2017-12-08 10:34:30.000 342 7877.67 926.11 53928.44 88888.00 2017-12-08 10:34:31.000 342 7877.55 926.09 53928.32 88888.00 2017-12-08 10:34:32.000 342 7877.42 926.05 53928.21 88888.00 2017-12-08 10:34:33.000 342 7877.31 925.99 53928.10 88888.00 2017-12-08 10:34:34.000 342 7877.22 925.90 53928.01 88888.00 2017-12-08 10:34:35.000 342 7877.13 925.79 53927.94 88888.00 2017-12-08 10:34:36.000 342 7877.08 925.66 53927.90 88888.00 2017-12-08 10:34:37.000 342 7877.06 925.55 53927.88 88888.00 2017-12-08 10:34:38.000 342 7877.07 925.43 53927.88 88888.00 2017-12-08 10:34:39.000 342 7877.12 925.30 53927.92 88888.00 2017-12-08 10:34:40.000 342 7877.24 925.19 53928.02 88888.00 2017-12-08 10:34:41.000 342 7877.44 925.08 53928.14 88888.00 2017-12-08 10:34:42.000 342 7877.70 924.97 53928.30 88888.00 2017-12-08 10:34:43.000 342 7878.02 924.87 53928.48 88888.00 2017-12-08 10:34:44.000 342 7878.37 924.78 53928.68 88888.00 2017-12-08 10:34:45.000 342 7878.76 924.72 53928.88 88888.00 2017-12-08 10:34:46.000 342 7879.21 924.69 53929.09 88888.00 2017-12-08 10:34:47.000 342 7879.72 924.68 53929.33 88888.00 2017-12-08 10:34:48.000 342 7880.26 924.72 53929.59 88888.00 2017-12-08 10:34:49.000 342 7880.84 924.80 53929.83 88888.00 2017-12-08 10:34:50.000 342 7881.42 924.93 53930.05 88888.00 2017-12-08 10:34:51.000 342 7881.94 925.07 53930.23 88888.00 2017-12-08 10:34:52.000 342 7882.38 925.20 53930.32 88888.00 2017-12-08 10:34:53.000 342 7882.80 925.37 53930.37 88888.00 2017-12-08 10:34:54.000 342 7883.20 925.58 53930.41 88888.00 2017-12-08 10:34:55.000 342 7883.60 925.81 53930.47 88888.00 2017-12-08 10:34:56.000 342 7883.97 926.07 53930.50 88888.00 2017-12-08 10:34:57.000 342 7884.29 926.35 53930.50 88888.00 2017-12-08 10:34:58.000 342 7884.52 926.62 53930.41 88888.00 2017-12-08 10:34:59.000 342 7884.66 926.88 53930.24 88888.00 2017-12-08 10:35:00.000 342 7884.70 927.10 53930.02 88888.00 2017-12-08 10:35:01.000 342 7884.65 927.31 53929.76 88888.00 2017-12-08 10:35:02.000 342 7884.54 927.54 53929.46 88888.00 2017-12-08 10:35:03.000 342 7884.38 927.82 53929.12 88888.00 2017-12-08 10:35:04.000 342 7884.15 928.12 53928.74 88888.00 2017-12-08 10:35:05.000 342 7883.86 928.39 53928.33 88888.00 2017-12-08 10:35:06.000 342 7883.51 928.61 53927.90 88888.00 2017-12-08 10:35:07.000 342 7883.12 928.82 53927.45 88888.00 2017-12-08 10:35:08.000 342 7882.65 929.01 53926.96 88888.00 2017-12-08 10:35:09.000 342 7882.15 929.16 53926.46 88888.00 2017-12-08 10:35:10.000 342 7881.62 929.30 53925.95 88888.00 2017-12-08 10:35:11.000 342 7881.07 929.40 53925.44 88888.00 2017-12-08 10:35:12.000 342 7880.52 929.48 53924.95 88888.00 2017-12-08 10:35:13.000 342 7879.99 929.54 53924.48 88888.00 2017-12-08 10:35:14.000 342 7879.47 929.57 53924.04 88888.00 2017-12-08 10:35:15.000 342 7878.98 929.59 53923.60 88888.00 2017-12-08 10:35:16.000 342 7878.50 929.56 53923.20 88888.00 2017-12-08 10:35:17.000 342 7878.09 929.53 53922.86 88888.00 2017-12-08 10:35:18.000 342 7877.76 929.50 53922.57 88888.00 2017-12-08 10:35:19.000 342 7877.44 929.44 53922.31 88888.00 2017-12-08 10:35:20.000 342 7877.11 929.35 53922.03 88888.00 2017-12-08 10:35:21.000 342 7876.79 929.26 53921.71 88888.00 2017-12-08 10:35:22.000 342 7876.51 929.16 53921.46 88888.00 2017-12-08 10:35:23.000 342 7876.30 929.02 53921.29 88888.00 2017-12-08 10:35:24.000 342 7876.17 928.86 53921.18 88888.00 2017-12-08 10:35:25.000 342 7876.13 928.71 53921.13 88888.00 2017-12-08 10:35:26.000 342 7876.19 928.57 53921.17 88888.00 2017-12-08 10:35:27.000 342 7876.31 928.43 53921.24 88888.00 2017-12-08 10:35:28.000 342 7876.49 928.34 53921.32 88888.00 2017-12-08 10:35:29.000 342 7876.74 928.27 53921.43 88888.00 2017-12-08 10:35:30.000 342 7877.10 928.19 53921.63 88888.00 2017-12-08 10:35:31.000 342 7877.60 928.12 53921.93 88888.00 2017-12-08 10:35:32.000 342 7878.18 928.05 53922.28 88888.00 2017-12-08 10:35:33.000 342 7878.79 928.02 53922.64 88888.00 2017-12-08 10:35:34.000 342 7879.45 928.03 53923.00 88888.00 2017-12-08 10:35:35.000 342 7880.15 928.04 53923.36 88888.00 2017-12-08 10:35:36.000 342 7880.86 928.06 53923.70 88888.00 2017-12-08 10:35:37.000 342 7881.55 928.11 53923.99 88888.00 2017-12-08 10:35:38.000 342 7882.21 928.18 53924.23 88888.00 2017-12-08 10:35:39.000 342 7882.83 928.28 53924.45 88888.00 2017-12-08 10:35:40.000 342 7883.41 928.39 53924.62 88888.00 2017-12-08 10:35:41.000 342 7883.96 928.51 53924.76 88888.00 2017-12-08 10:35:42.000 342 7884.48 928.60 53924.86 88888.00 2017-12-08 10:35:43.000 342 7884.93 928.70 53924.91 88888.00 2017-12-08 10:35:44.000 342 7885.30 928.84 53924.87 88888.00 2017-12-08 10:35:45.000 342 7885.60 928.97 53924.77 88888.00 2017-12-08 10:35:46.000 342 7885.83 929.09 53924.63 88888.00 2017-12-08 10:35:47.000 342 7886.04 929.24 53924.48 88888.00 2017-12-08 10:35:48.000 342 7886.21 929.38 53924.34 88888.00 2017-12-08 10:35:49.000 342 7886.36 929.52 53924.17 88888.00 2017-12-08 10:35:50.000 342 7886.46 929.63 53923.95 88888.00 2017-12-08 10:35:51.000 342 7886.52 929.74 53923.73 88888.00 2017-12-08 10:35:52.000 342 7886.57 929.84 53923.50 88888.00 2017-12-08 10:35:53.000 342 7886.62 929.92 53923.27 88888.00 2017-12-08 10:35:54.000 342 7886.66 929.96 53923.04 88888.00 2017-12-08 10:35:55.000 342 7886.64 930.00 53922.77 88888.00 2017-12-08 10:35:56.000 342 7886.57 930.00 53922.47 88888.00 2017-12-08 10:35:57.000 342 7886.48 929.95 53922.18 88888.00 2017-12-08 10:35:58.000 342 7886.38 929.86 53921.89 88888.00 2017-12-08 10:35:59.000 342 7886.19 929.74 53921.55 88888.00 2017-12-08 10:36:00.000 342 7885.90 929.65 53921.12 88888.00 2017-12-08 10:36:01.000 342 7885.55 929.56 53920.65 88888.00 2017-12-08 10:36:02.000 342 7885.22 929.43 53920.21 88888.00 2017-12-08 10:36:03.000 342 7884.92 929.27 53919.84 88888.00 2017-12-08 10:36:04.000 342 7884.59 929.10 53919.47 88888.00 2017-12-08 10:36:05.000 342 7884.22 928.95 53919.05 88888.00 2017-12-08 10:36:06.000 342 7883.86 928.81 53918.64 88888.00 2017-12-08 10:36:07.000 342 7883.57 928.67 53918.29 88888.00 2017-12-08 10:36:08.000 342 7883.33 928.53 53917.98 88888.00 2017-12-08 10:36:09.000 342 7883.09 928.39 53917.69 88888.00 2017-12-08 10:36:10.000 342 7882.82 928.22 53917.37 88888.00 2017-12-08 10:36:11.000 342 7882.52 928.03 53917.02 88888.00 2017-12-08 10:36:12.000 342 7882.19 927.85 53916.64 88888.00 2017-12-08 10:36:13.000 342 7881.86 927.67 53916.27 88888.00 2017-12-08 10:36:14.000 342 7881.54 927.49 53915.93 88888.00 2017-12-08 10:36:15.000 342 7881.27 927.30 53915.62 88888.00 2017-12-08 10:36:16.000 342 7881.03 927.13 53915.36 88888.00 2017-12-08 10:36:17.000 342 7880.85 927.00 53915.14 88888.00 2017-12-08 10:36:18.000 342 7880.73 926.86 53914.97 88888.00 2017-12-08 10:36:19.000 342 7880.70 926.73 53914.86 88888.00 2017-12-08 10:36:20.000 342 7880.73 926.63 53914.80 88888.00 2017-12-08 10:36:21.000 342 7880.82 926.57 53914.76 88888.00 2017-12-08 10:36:22.000 342 7881.00 926.54 53914.75 88888.00 2017-12-08 10:36:23.000 342 7881.23 926.50 53914.76 88888.00 2017-12-08 10:36:24.000 342 7881.46 926.47 53914.77 88888.00 2017-12-08 10:36:25.000 342 7881.73 926.46 53914.78 88888.00 2017-12-08 10:36:26.000 342 7882.06 926.46 53914.82 88888.00 2017-12-08 10:36:27.000 342 7882.44 926.46 53914.88 88888.00 2017-12-08 10:36:28.000 342 7882.86 926.49 53914.97 88888.00 2017-12-08 10:36:29.000 342 7883.35 926.51 53915.12 88888.00 2017-12-08 10:36:30.000 342 7883.90 926.51 53915.31 88888.00 2017-12-08 10:36:31.000 342 7884.46 926.50 53915.49 88888.00 2017-12-08 10:36:32.000 342 7885.04 926.50 53915.69 88888.00 2017-12-08 10:36:33.000 342 7885.69 926.50 53915.92 88888.00 2017-12-08 10:36:34.000 342 7886.39 926.54 53916.19 88888.00 2017-12-08 10:36:35.000 342 7887.14 926.60 53916.47 88888.00 2017-12-08 10:36:36.000 342 7887.89 926.65 53916.74 88888.00 2017-12-08 10:36:37.000 342 7888.64 926.69 53917.00 88888.00 2017-12-08 10:36:38.000 342 7889.39 926.77 53917.25 88888.00 2017-12-08 10:36:39.000 342 7890.14 926.87 53917.50 88888.00 2017-12-08 10:36:40.000 342 7890.91 926.98 53917.75 88888.00 2017-12-08 10:36:41.000 342 7891.69 927.10 53918.01 88888.00 2017-12-08 10:36:42.000 342 7892.44 927.23 53918.25 88888.00 2017-12-08 10:36:43.000 342 7893.13 927.34 53918.44 88888.00 2017-12-08 10:36:44.000 342 7893.78 927.43 53918.59 88888.00 2017-12-08 10:36:45.000 342 7894.38 927.52 53918.71 88888.00 2017-12-08 10:36:46.000 342 7894.94 927.61 53918.82 88888.00 2017-12-08 10:36:47.000 342 7895.47 927.73 53918.91 88888.00 2017-12-08 10:36:48.000 342 7895.99 927.84 53918.97 88888.00 2017-12-08 10:36:49.000 342 7896.46 927.93 53919.03 88888.00 2017-12-08 10:36:50.000 342 7896.85 928.02 53919.05 88888.00 2017-12-08 10:36:51.000 342 7897.16 928.09 53919.00 88888.00 2017-12-08 10:36:52.000 342 7897.41 928.15 53918.90 88888.00 2017-12-08 10:36:53.000 342 7897.65 928.23 53918.81 88888.00 2017-12-08 10:36:54.000 342 7897.95 928.35 53918.78 88888.00 2017-12-08 10:36:55.000 342 7898.29 928.50 53918.79 88888.00 2017-12-08 10:36:56.000 342 7898.62 928.63 53918.78 88888.00 2017-12-08 10:36:57.000 342 7898.88 928.74 53918.70 88888.00 2017-12-08 10:36:58.000 342 7899.08 928.83 53918.57 88888.00 2017-12-08 10:36:59.000 342 7899.23 928.91 53918.41 88888.00 2017-12-08 10:37:00.000 342 7899.35 929.01 53918.24 88888.00 2017-12-08 10:37:01.000 342 7899.46 929.11 53918.05 88888.00 2017-12-08 10:37:02.000 342 7899.54 929.19 53917.83 88888.00 2017-12-08 10:37:03.000 342 7899.58 929.26 53917.60 88888.00 2017-12-08 10:37:04.000 342 7899.63 929.30 53917.39 88888.00 2017-12-08 10:37:05.000 342 7899.66 929.30 53917.21 88888.00 2017-12-08 10:37:06.000 342 7899.62 929.27 53916.95 88888.00 2017-12-08 10:37:07.000 342 7899.48 929.22 53916.59 88888.00 2017-12-08 10:37:08.000 342 7899.28 929.18 53916.20 88888.00 2017-12-08 10:37:09.000 342 7899.09 929.13 53915.85 88888.00 2017-12-08 10:37:10.000 342 7898.92 929.08 53915.52 88888.00 2017-12-08 10:37:11.000 342 7898.71 929.03 53915.17 88888.00 2017-12-08 10:37:12.000 342 7898.45 928.98 53914.79 88888.00 2017-12-08 10:37:13.000 342 7898.20 928.91 53914.41 88888.00 2017-12-08 10:37:14.000 342 7898.02 928.87 53914.09 88888.00 2017-12-08 10:37:15.000 342 7897.96 928.84 53913.88 88888.00 2017-12-08 10:37:16.000 342 7898.00 928.80 53913.79 88888.00 2017-12-08 10:37:17.000 342 7898.08 928.75 53913.70 88888.00 2017-12-08 10:37:18.000 342 7898.12 928.71 53913.58 88888.00 2017-12-08 10:37:19.000 342 7898.18 928.69 53913.46 88888.00 2017-12-08 10:37:20.000 342 7898.32 928.71 53913.39 88888.00 2017-12-08 10:37:21.000 342 7898.52 928.78 53913.36 88888.00 2017-12-08 10:37:22.000 342 7898.75 928.87 53913.33 88888.00 2017-12-08 10:37:23.000 342 7898.98 929.00 53913.29 88888.00 2017-12-08 10:37:24.000 342 7899.23 929.14 53913.30 88888.00 2017-12-08 10:37:25.000 342 7899.55 929.25 53913.37 88888.00 2017-12-08 10:37:26.000 342 7899.91 929.34 53913.45 88888.00 2017-12-08 10:37:27.000 342 7900.29 929.44 53913.58 88888.00 2017-12-08 10:37:28.000 342 7900.75 929.58 53913.77 88888.00 2017-12-08 10:37:29.000 342 7901.24 929.71 53913.96 88888.00 2017-12-08 10:37:30.000 342 7901.70 929.84 53914.11 88888.00 2017-12-08 10:37:31.000 342 7902.12 929.92 53914.25 88888.00 2017-12-08 10:37:32.000 342 7902.57 929.96 53914.45 88888.00 2017-12-08 10:37:33.000 342 7903.05 929.99 53914.66 88888.00 2017-12-08 10:37:34.000 342 7903.46 930.02 53914.81 88888.00 2017-12-08 10:37:35.000 342 7903.78 930.05 53914.93 88888.00 2017-12-08 10:37:36.000 342 7904.09 930.05 53915.04 88888.00 2017-12-08 10:37:37.000 342 7904.45 930.06 53915.18 88888.00 2017-12-08 10:37:38.000 342 7904.90 930.11 53915.42 88888.00 2017-12-08 10:37:39.000 342 7905.40 930.16 53915.73 88888.00 2017-12-08 10:37:40.000 342 7905.90 930.18 53916.00 88888.00 2017-12-08 10:37:41.000 342 7906.35 930.20 53916.21 88888.00 2017-12-08 10:37:42.000 342 7906.80 930.27 53916.39 88888.00 2017-12-08 10:37:43.000 342 7907.23 930.35 53916.59 88888.00 2017-12-08 10:37:44.000 342 7907.65 930.41 53916.78 88888.00 2017-12-08 10:37:45.000 342 7908.06 930.44 53916.95 88888.00 2017-12-08 10:37:46.000 342 7908.43 930.49 53917.11 88888.00 2017-12-08 10:37:47.000 342 7908.75 930.57 53917.23 88888.00 2017-12-08 10:37:48.000 342 7909.06 930.66 53917.33 88888.00 2017-12-08 10:37:49.000 342 7909.39 930.72 53917.45 88888.00 2017-12-08 10:37:50.000 342 7909.75 930.78 53917.60 88888.00 2017-12-08 10:37:51.000 342 7910.13 930.85 53917.77 88888.00 2017-12-08 10:37:52.000 342 7910.53 930.92 53917.95 88888.00 2017-12-08 10:37:53.000 342 7910.84 930.96 53918.07 88888.00 2017-12-08 10:37:54.000 342 7911.04 930.97 53918.08 88888.00 2017-12-08 10:37:55.000 342 7911.18 931.00 53918.02 88888.00 2017-12-08 10:37:56.000 342 7911.30 931.08 53917.93 88888.00 2017-12-08 10:37:57.000 342 7911.41 931.20 53917.85 88888.00 2017-12-08 10:37:58.000 342 7911.50 931.28 53917.78 88888.00 2017-12-08 10:37:59.000 342 7911.57 931.32 53917.68 88888.00 2017-12-08 10:38:00.000 342 7911.60 931.36 53917.55 88888.00 2017-12-08 10:38:01.000 342 7911.63 931.46 53917.43 88888.00 2017-12-08 10:38:02.000 342 7911.74 931.59 53917.36 88888.00 2017-12-08 10:38:03.000 342 7911.89 931.68 53917.32 88888.00 2017-12-08 10:38:04.000 342 7912.03 931.78 53917.29 88888.00 2017-12-08 10:38:05.000 342 7912.14 931.90 53917.20 88888.00 2017-12-08 10:38:06.000 342 7912.17 932.02 53917.02 88888.00 2017-12-08 10:38:07.000 342 7912.13 932.13 53916.76 88888.00 2017-12-08 10:38:08.000 342 7912.10 932.28 53916.51 88888.00 2017-12-08 10:38:09.000 342 7912.18 932.50 53916.35 88888.00 2017-12-08 10:38:10.000 342 7912.34 932.70 53916.27 88888.00 2017-12-08 10:38:11.000 342 7912.46 932.87 53916.18 88888.00 2017-12-08 10:38:12.000 342 7912.48 932.98 53915.98 88888.00 2017-12-08 10:38:13.000 342 7912.42 933.03 53915.74 88888.00 2017-12-08 10:38:14.000 342 7912.42 933.07 53915.57 88888.00 2017-12-08 10:38:15.000 342 7912.49 933.11 53915.47 88888.00 2017-12-08 10:38:16.000 342 7912.53 933.14 53915.36 88888.00 2017-12-08 10:38:17.000 342 7912.52 933.16 53915.20 88888.00 2017-12-08 10:38:18.000 342 7912.54 933.23 53915.05 88888.00 2017-12-08 10:38:19.000 342 7912.62 933.34 53914.95 88888.00 2017-12-08 10:38:20.000 342 7912.69 933.44 53914.86 88888.00 2017-12-08 10:38:21.000 342 7912.71 933.49 53914.73 88888.00 2017-12-08 10:38:22.000 342 7912.74 933.55 53914.62 88888.00 2017-12-08 10:38:23.000 342 7912.87 933.65 53914.58 88888.00 2017-12-08 10:38:24.000 342 7913.10 933.79 53914.64 88888.00 2017-12-08 10:38:25.000 342 7913.29 933.99 53914.66 88888.00 2017-12-08 10:38:26.000 342 7913.34 934.19 53914.56 88888.00 2017-12-08 10:38:27.000 342 7913.42 934.38 53914.51 88888.00 2017-12-08 10:38:28.000 342 7913.68 934.59 53914.64 88888.00 2017-12-08 10:38:29.000 342 7914.05 934.78 53914.89 88888.00 2017-12-08 10:38:30.000 342 7914.42 935.00 53915.11 88888.00 2017-12-08 10:38:31.000 342 7914.69 935.34 53915.22 88888.00 2017-12-08 10:38:32.000 342 7914.80 935.75 53915.18 88888.00 2017-12-08 10:38:33.000 342 7914.82 936.04 53915.09 88888.00 2017-12-08 10:38:34.000 342 7914.81 936.21 53915.05 88888.00 2017-12-08 10:38:35.000 342 7914.78 936.36 53915.03 88888.00 2017-12-08 10:38:36.000 342 7914.73 936.56 53914.99 88888.00 2017-12-08 10:38:37.000 342 7914.70 936.85 53914.98 88888.00 2017-12-08 10:38:38.000 342 7914.67 937.25 53914.96 88888.00 2017-12-08 10:38:39.000 342 7914.59 937.68 53914.89 88888.00 2017-12-08 10:38:40.000 342 7914.48 938.08 53914.84 88888.00 2017-12-08 10:38:41.000 342 7914.39 938.40 53914.85 88888.00 2017-12-08 10:38:42.000 342 7914.31 938.70 53914.87 88888.00 2017-12-08 10:38:43.000 342 7914.23 939.07 53914.87 88888.00 2017-12-08 10:38:44.000 342 7914.12 939.41 53914.89 88888.00 2017-12-08 10:38:45.000 342 7914.00 939.55 53914.96 88888.00 2017-12-08 10:38:46.000 342 7913.87 939.48 53915.06 88888.00 2017-12-08 10:38:47.000 342 7913.72 939.33 53915.16 88888.00 2017-12-08 10:38:48.000 342 7913.56 939.16 53915.24 88888.00 2017-12-08 10:38:49.000 342 7913.39 939.01 53915.31 88888.00 2017-12-08 10:38:50.000 342 7913.23 938.90 53915.36 88888.00 2017-12-08 10:38:51.000 342 7913.04 938.86 53915.39 88888.00 2017-12-08 10:38:52.000 342 7912.83 938.85 53915.37 88888.00 2017-12-08 10:38:53.000 342 7912.58 938.81 53915.33 88888.00 2017-12-08 10:38:54.000 342 7912.37 938.71 53915.34 88888.00 2017-12-08 10:38:55.000 342 7912.23 938.60 53915.42 88888.00 2017-12-08 10:38:56.000 342 7912.15 938.55 53915.54 88888.00 2017-12-08 10:38:57.000 342 7912.07 938.53 53915.63 88888.00 2017-12-08 10:38:58.000 342 7911.93 938.48 53915.68 88888.00 2017-12-08 10:38:59.000 342 7911.83 938.38 53915.78 88888.00 2017-12-08 10:39:00.000 342 7911.85 938.24 53915.99 88888.00 2017-12-08 10:39:01.000 342 7911.92 938.10 53916.25 88888.00 2017-12-08 10:39:02.000 342 7911.98 937.95 53916.47 88888.00 2017-12-08 10:39:03.000 342 7912.05 937.81 53916.66 88888.00 2017-12-08 10:39:04.000 342 7912.14 937.68 53916.85 88888.00 2017-12-08 10:39:05.000 342 7912.21 937.53 53917.01 88888.00 2017-12-08 10:39:06.000 342 7912.22 937.36 53917.11 88888.00 2017-12-08 10:39:07.000 342 7912.24 937.19 53917.22 88888.00 2017-12-08 10:39:08.000 342 7912.27 937.05 53917.32 88888.00 2017-12-08 10:39:09.000 342 7912.24 936.96 53917.34 88888.00 2017-12-08 10:39:10.000 342 7912.18 936.92 53917.34 88888.00 2017-12-08 10:39:11.000 342 7912.12 936.88 53917.35 88888.00 2017-12-08 10:39:12.000 342 7912.03 936.83 53917.34 88888.00 2017-12-08 10:39:13.000 342 7911.97 936.77 53917.35 88888.00 2017-12-08 10:39:14.000 342 7911.98 936.71 53917.42 88888.00 2017-12-08 10:39:15.000 342 7912.04 936.67 53917.50 88888.00 2017-12-08 10:39:16.000 342 7912.11 936.67 53917.57 88888.00 2017-12-08 10:39:17.000 342 7912.14 936.73 53917.57 88888.00 2017-12-08 10:39:18.000 342 7912.13 936.84 53917.50 88888.00 2017-12-08 10:39:19.000 342 7912.18 936.98 53917.50 88888.00 2017-12-08 10:39:20.000 342 7912.35 937.18 53917.62 88888.00 2017-12-08 10:39:21.000 342 7912.59 937.42 53917.79 88888.00 2017-12-08 10:39:22.000 342 7912.88 937.59 53918.02 88888.00 2017-12-08 10:39:23.000 342 7913.22 937.61 53918.34 88888.00 2017-12-08 10:39:24.000 342 7913.67 937.56 53918.78 88888.00 2017-12-08 10:39:25.000 342 7914.26 937.52 53919.33 88888.00 2017-12-08 10:39:26.000 342 7914.94 937.49 53919.93 88888.00 2017-12-08 10:39:27.000 342 7915.63 937.43 53920.52 88888.00 2017-12-08 10:39:28.000 342 7916.31 937.32 53921.07 88888.00 2017-12-08 10:39:29.000 342 7917.01 937.23 53921.64 88888.00 2017-12-08 10:39:30.000 342 7917.76 937.18 53922.20 88888.00 2017-12-08 10:39:31.000 342 7918.54 937.22 53922.77 88888.00 2017-12-08 10:39:32.000 342 7919.32 937.37 53923.31 88888.00 2017-12-08 10:39:33.000 342 7920.11 937.59 53923.82 88888.00 2017-12-08 10:39:34.000 342 7920.90 937.77 53924.36 88888.00 2017-12-08 10:39:35.000 342 7921.66 937.85 53924.92 88888.00 2017-12-08 10:39:36.000 342 7922.41 937.86 53925.48 88888.00 2017-12-08 10:39:37.000 342 7923.10 937.86 53925.98 88888.00 2017-12-08 10:39:38.000 342 7923.68 937.89 53926.35 88888.00 2017-12-08 10:39:39.000 342 7924.14 937.91 53926.61 88888.00 2017-12-08 10:39:40.000 342 7924.50 937.83 53926.82 88888.00 2017-12-08 10:39:41.000 342 7924.72 937.67 53926.96 88888.00 2017-12-08 10:39:42.000 342 7924.83 937.58 53926.98 88888.00 2017-12-08 10:39:43.000 342 7924.87 937.62 53926.92 88888.00 2017-12-08 10:39:44.000 342 7924.89 937.69 53926.88 88888.00 2017-12-08 10:39:45.000 342 7924.88 937.73 53926.85 88888.00 2017-12-08 10:39:46.000 342 7924.84 937.78 53926.80 88888.00 2017-12-08 10:39:47.000 342 7924.75 937.86 53926.69 88888.00 2017-12-08 10:39:48.000 342 7924.56 937.96 53926.50 88888.00 2017-12-08 10:39:49.000 342 7924.32 938.07 53926.28 88888.00 2017-12-08 10:39:50.000 342 7924.12 938.25 53926.12 88888.00 2017-12-08 10:39:51.000 342 7923.96 938.45 53926.01 88888.00 2017-12-08 10:39:52.000 342 7923.81 938.68 53925.92 88888.00 2017-12-08 10:39:53.000 342 7923.69 938.98 53925.87 88888.00 2017-12-08 10:39:54.000 342 7923.64 939.32 53925.88 88888.00 2017-12-08 10:39:55.000 342 7923.65 939.63 53925.93 88888.00 2017-12-08 10:39:56.000 342 7923.67 939.88 53926.04 88888.00 2017-12-08 10:39:57.000 342 7923.70 940.12 53926.15 88888.00 2017-12-08 10:39:58.000 342 7923.72 940.30 53926.25 88888.00 2017-12-08 10:39:59.000 342 7923.73 940.42 53926.33 88888.00 2017-12-08 10:40:00.000 342 7923.75 940.56 53926.42 88888.00 2017-12-08 10:40:01.000 342 7923.77 940.71 53926.49 88888.00 2017-12-08 10:40:02.000 342 7923.72 940.81 53926.50 88888.00 2017-12-08 10:40:03.000 342 7923.63 940.92 53926.46 88888.00 2017-12-08 10:40:04.000 342 7923.54 941.05 53926.41 88888.00 2017-12-08 10:40:05.000 342 7923.41 941.18 53926.34 88888.00 2017-12-08 10:40:06.000 342 7923.23 941.34 53926.25 88888.00 2017-12-08 10:40:07.000 342 7923.07 941.52 53926.16 88888.00 2017-12-08 10:40:08.000 342 7922.94 941.71 53926.11 88888.00 2017-12-08 10:40:09.000 342 7922.78 941.87 53926.05 88888.00 2017-12-08 10:40:10.000 342 7922.60 941.97 53925.98 88888.00 2017-12-08 10:40:11.000 342 7922.40 942.02 53925.89 88888.00 2017-12-08 10:40:12.000 342 7922.19 942.07 53925.81 88888.00 2017-12-08 10:40:13.000 342 7922.02 942.15 53925.75 88888.00 2017-12-08 10:40:14.000 342 7921.85 942.25 53925.72 88888.00 2017-12-08 10:40:15.000 342 7921.67 942.34 53925.67 88888.00 2017-12-08 10:40:16.000 342 7921.45 942.39 53925.58 88888.00 2017-12-08 10:40:17.000 342 7921.17 942.37 53925.45 88888.00 2017-12-08 10:40:18.000 342 7920.88 942.27 53925.31 88888.00 2017-12-08 10:40:19.000 342 7920.61 942.19 53925.21 88888.00 2017-12-08 10:40:20.000 342 7920.34 942.18 53925.11 88888.00 2017-12-08 10:40:21.000 342 7920.04 942.18 53924.99 88888.00 2017-12-08 10:40:22.000 342 7919.72 942.16 53924.87 88888.00 2017-12-08 10:40:23.000 342 7919.41 942.08 53924.77 88888.00 2017-12-08 10:40:24.000 342 7919.11 941.90 53924.74 88888.00 2017-12-08 10:40:25.000 342 7918.87 941.71 53924.77 88888.00 2017-12-08 10:40:26.000 342 7918.70 941.49 53924.84 88888.00 2017-12-08 10:40:27.000 342 7918.61 941.07 53925.07 88888.00 2017-12-08 10:40:28.000 342 7918.62 940.50 53925.42 88888.00 2017-12-08 10:40:29.000 342 7918.66 939.97 53925.74 88888.00 2017-12-08 10:40:30.000 342 7918.65 939.63 53925.89 88888.00 2017-12-08 10:40:31.000 342 7918.55 939.47 53925.88 88888.00 2017-12-08 10:40:32.000 342 7918.36 939.44 53925.81 88888.00 2017-12-08 10:40:33.000 342 7918.17 939.40 53925.80 88888.00 2017-12-08 10:40:34.000 342 7917.97 939.27 53925.84 88888.00 2017-12-08 10:40:35.000 342 7917.73 939.14 53925.84 88888.00 2017-12-08 10:40:36.000 342 7917.48 939.15 53925.79 88888.00 2017-12-08 10:40:37.000 342 7917.25 939.22 53925.76 88888.00 2017-12-08 10:40:38.000 342 7917.02 939.26 53925.79 88888.00 2017-12-08 10:40:39.000 342 7916.79 939.30 53925.84 88888.00 2017-12-08 10:40:40.000 342 7916.54 939.36 53925.87 88888.00 2017-12-08 10:40:41.000 342 7916.31 939.41 53925.94 88888.00 2017-12-08 10:40:42.000 342 7916.15 939.43 53926.10 88888.00 2017-12-08 10:40:43.000 342 7916.02 939.48 53926.25 88888.00 2017-12-08 10:40:44.000 342 7915.85 939.64 53926.35 88888.00 2017-12-08 10:40:45.000 342 7915.69 939.86 53926.46 88888.00 2017-12-08 10:40:46.000 342 7915.58 939.98 53926.67 88888.00 2017-12-08 10:40:47.000 342 7915.48 939.97 53926.92 88888.00 2017-12-08 10:40:48.000 342 7915.27 939.85 53927.07 88888.00 2017-12-08 10:40:49.000 342 7914.93 939.69 53927.07 88888.00 2017-12-08 10:40:50.000 342 7914.50 939.60 53926.96 88888.00 2017-12-08 10:40:51.000 342 7914.02 939.73 53926.75 88888.00 2017-12-08 10:40:52.000 342 7913.51 940.01 53926.48 88888.00 2017-12-08 10:40:53.000 342 7912.98 940.29 53926.21 88888.00 2017-12-08 10:40:54.000 342 7912.45 940.47 53925.99 88888.00 2017-12-08 10:40:55.000 342 7911.99 940.57 53925.86 88888.00 2017-12-08 10:40:56.000 342 7911.62 940.57 53925.88 88888.00 2017-12-08 10:40:57.000 342 7911.38 940.45 53926.07 88888.00 2017-12-08 10:40:58.000 342 7911.25 940.32 53926.31 88888.00 2017-12-08 10:40:59.000 342 7911.13 940.16 53926.52 88888.00 2017-12-08 10:41:00.000 342 7911.02 939.98 53926.69 88888.00 2017-12-08 10:41:01.000 342 7910.93 939.80 53926.86 88888.00 2017-12-08 10:41:02.000 342 7910.87 939.62 53927.06 88888.00 2017-12-08 10:41:03.000 342 7910.84 939.48 53927.27 88888.00 2017-12-08 10:41:04.000 342 7910.80 939.38 53927.43 88888.00 2017-12-08 10:41:05.000 342 7910.70 939.33 53927.52 88888.00 2017-12-08 10:41:06.000 342 7910.57 939.30 53927.57 88888.00 2017-12-08 10:41:07.000 342 7910.41 939.27 53927.58 88888.00 2017-12-08 10:41:08.000 342 7910.22 939.26 53927.55 88888.00 2017-12-08 10:41:09.000 342 7909.96 939.24 53927.48 88888.00 2017-12-08 10:41:10.000 342 7909.65 939.21 53927.34 88888.00 2017-12-08 10:41:11.000 342 7909.29 939.20 53927.13 88888.00 2017-12-08 10:41:12.000 342 7908.87 939.27 53926.87 88888.00 2017-12-08 10:41:13.000 342 7908.40 939.47 53926.55 88888.00 2017-12-08 10:41:14.000 342 7907.90 939.70 53926.20 88888.00 2017-12-08 10:41:15.000 342 7907.41 939.90 53925.89 88888.00 2017-12-08 10:41:16.000 342 7906.91 940.07 53925.63 88888.00 2017-12-08 10:41:17.000 342 7906.42 940.27 53925.39 88888.00 2017-12-08 10:41:18.000 342 7905.98 940.43 53925.20 88888.00 2017-12-08 10:41:19.000 342 7905.56 940.50 53925.08 88888.00 2017-12-08 10:41:20.000 342 7905.18 940.51 53925.03 88888.00 2017-12-08 10:41:21.000 342 7904.87 940.48 53925.04 88888.00 2017-12-08 10:41:22.000 342 7904.59 940.49 53925.02 88888.00 2017-12-08 10:41:23.000 342 7904.28 940.57 53924.95 88888.00 2017-12-08 10:41:24.000 342 7903.95 940.67 53924.88 88888.00 2017-12-08 10:41:25.000 342 7903.63 940.70 53924.84 88888.00 2017-12-08 10:41:26.000 342 7903.34 940.72 53924.83 88888.00 2017-12-08 10:41:27.000 342 7903.09 940.74 53924.85 88888.00 2017-12-08 10:41:28.000 342 7902.89 940.77 53924.91 88888.00 2017-12-08 10:41:29.000 342 7902.68 940.86 53924.95 88888.00 2017-12-08 10:41:30.000 342 7902.47 940.97 53924.96 88888.00 2017-12-08 10:41:31.000 342 7902.30 941.10 53924.98 88888.00 2017-12-08 10:41:32.000 342 7902.18 941.27 53925.06 88888.00 2017-12-08 10:41:33.000 342 7902.10 941.45 53925.18 88888.00 2017-12-08 10:41:34.000 342 7902.05 941.64 53925.34 88888.00 2017-12-08 10:41:35.000 342 7902.07 941.82 53925.55 88888.00 2017-12-08 10:41:36.000 342 7902.18 941.95 53925.88 88888.00 2017-12-08 10:41:37.000 342 7902.34 941.98 53926.28 88888.00 2017-12-08 10:41:38.000 342 7902.52 941.90 53926.69 88888.00 2017-12-08 10:41:39.000 342 7902.73 941.70 53927.12 88888.00 2017-12-08 10:41:40.000 342 7902.98 941.50 53927.56 88888.00 2017-12-08 10:41:41.000 342 7903.21 941.42 53927.91 88888.00 2017-12-08 10:41:42.000 342 7903.33 941.48 53928.11 88888.00 2017-12-08 10:41:43.000 342 7903.30 941.64 53928.15 88888.00 2017-12-08 10:41:44.000 342 7903.15 941.92 53928.09 88888.00 2017-12-08 10:41:45.000 342 7902.99 942.24 53928.05 88888.00 2017-12-08 10:41:46.000 342 7902.85 942.48 53928.10 88888.00 2017-12-08 10:41:47.000 342 7902.61 942.74 53928.09 88888.00 2017-12-08 10:41:48.000 342 7902.16 943.14 53927.86 88888.00 2017-12-08 10:41:49.000 342 7901.56 943.60 53927.48 88888.00 2017-12-08 10:41:50.000 342 7900.93 943.98 53927.12 88888.00 2017-12-08 10:41:51.000 342 7900.31 944.25 53926.88 88888.00 2017-12-08 10:41:52.000 342 7899.64 944.50 53926.64 88888.00 2017-12-08 10:41:53.000 342 7898.87 944.77 53926.30 88888.00 2017-12-08 10:41:54.000 342 7898.04 945.04 53925.88 88888.00 2017-12-08 10:41:55.000 342 7897.22 945.26 53925.48 88888.00 2017-12-08 10:41:56.000 342 7896.38 945.43 53925.09 88888.00 2017-12-08 10:41:57.000 342 7895.54 945.57 53924.70 88888.00 2017-12-08 10:41:58.000 342 7894.70 945.70 53924.31 88888.00 2017-12-08 10:41:59.000 342 7893.86 945.81 53923.91 88888.00 2017-12-08 10:42:00.000 342 7893.06 945.89 53923.55 88888.00 2017-12-08 10:42:01.000 342 7892.31 945.90 53923.25 88888.00 2017-12-08 10:42:02.000 342 7891.53 945.88 53922.90 88888.00 2017-12-08 10:42:03.000 342 7890.75 945.87 53922.52 88888.00 2017-12-08 10:42:04.000 342 7890.02 945.81 53922.21 88888.00 2017-12-08 10:42:05.000 342 7889.35 945.70 53921.95 88888.00 2017-12-08 10:42:06.000 342 7888.71 945.57 53921.70 88888.00 2017-12-08 10:42:07.000 342 7888.15 945.42 53921.48 88888.00 2017-12-08 10:42:08.000 342 7887.69 945.26 53921.35 88888.00 2017-12-08 10:42:09.000 342 7887.38 945.02 53921.36 88888.00 2017-12-08 10:42:10.000 342 7887.24 944.67 53921.51 88888.00 2017-12-08 10:42:11.000 342 7887.24 944.32 53921.70 88888.00 2017-12-08 10:42:12.000 342 7887.32 944.03 53921.92 88888.00 2017-12-08 10:42:13.000 342 7887.48 943.76 53922.18 88888.00 2017-12-08 10:42:14.000 342 7887.72 943.53 53922.46 88888.00 2017-12-08 10:42:15.000 342 7888.00 943.30 53922.75 88888.00 2017-12-08 10:42:16.000 342 7888.30 943.07 53923.02 88888.00 2017-12-08 10:42:17.000 342 7888.63 942.84 53923.29 88888.00 2017-12-08 10:42:18.000 342 7888.94 942.60 53923.52 88888.00 2017-12-08 10:42:19.000 342 7889.22 942.35 53923.70 88888.00 2017-12-08 10:42:20.000 342 7889.48 942.13 53923.82 88888.00 2017-12-08 10:42:21.000 342 7889.71 941.95 53923.91 88888.00 2017-12-08 10:42:22.000 342 7889.94 941.81 53923.98 88888.00 2017-12-08 10:42:23.000 342 7890.17 941.70 53924.04 88888.00 2017-12-08 10:42:24.000 342 7890.36 941.60 53924.09 88888.00 2017-12-08 10:42:25.000 342 7890.51 941.50 53924.10 88888.00 2017-12-08 10:42:26.000 342 7890.63 941.38 53924.06 88888.00 2017-12-08 10:42:27.000 342 7890.70 941.26 53924.01 88888.00 2017-12-08 10:42:28.000 342 7890.74 941.16 53923.96 88888.00 2017-12-08 10:42:29.000 342 7890.77 941.10 53923.86 88888.00 2017-12-08 10:42:30.000 342 7890.79 941.05 53923.75 88888.00 2017-12-08 10:42:31.000 342 7890.78 941.00 53923.64 88888.00 2017-12-08 10:42:32.000 342 7890.78 940.94 53923.54 88888.00 2017-12-08 10:42:33.000 342 7890.78 940.88 53923.43 88888.00 2017-12-08 10:42:34.000 342 7890.75 940.83 53923.30 88888.00 2017-12-08 10:42:35.000 342 7890.71 940.79 53923.16 88888.00 2017-12-08 10:42:36.000 342 7890.67 940.77 53923.04 88888.00 2017-12-08 10:42:37.000 342 7890.61 940.79 53922.93 88888.00 2017-12-08 10:42:38.000 342 7890.53 940.80 53922.79 88888.00 2017-12-08 10:42:39.000 342 7890.42 940.80 53922.62 88888.00 2017-12-08 10:42:40.000 342 7890.31 940.79 53922.49 88888.00 2017-12-08 10:42:41.000 342 7890.20 940.79 53922.37 88888.00 2017-12-08 10:42:42.000 342 7890.04 940.80 53922.20 88888.00 2017-12-08 10:42:43.000 342 7889.84 940.82 53922.02 88888.00 2017-12-08 10:42:44.000 342 7889.63 940.85 53921.83 88888.00 2017-12-08 10:42:45.000 342 7889.44 940.93 53921.65 88888.00 2017-12-08 10:42:46.000 342 7889.25 941.03 53921.48 88888.00 2017-12-08 10:42:47.000 342 7889.04 941.13 53921.32 88888.00 2017-12-08 10:42:48.000 342 7888.86 941.25 53921.20 88888.00 2017-12-08 10:42:49.000 342 7888.72 941.38 53921.11 88888.00 2017-12-08 10:42:50.000 342 7888.57 941.53 53921.01 88888.00 2017-12-08 10:42:51.000 342 7888.39 941.68 53920.87 88888.00 2017-12-08 10:42:52.000 342 7888.17 941.82 53920.71 88888.00 2017-12-08 10:42:53.000 342 7887.90 941.92 53920.52 88888.00 2017-12-08 10:42:54.000 342 7887.61 942.00 53920.32 88888.00 2017-12-08 10:42:55.000 342 7887.32 942.08 53920.15 88888.00 2017-12-08 10:42:56.000 342 7887.02 942.14 53919.98 88888.00 2017-12-08 10:42:57.000 342 7886.70 942.17 53919.79 88888.00 2017-12-08 10:42:58.000 342 7886.36 942.20 53919.61 88888.00 2017-12-08 10:42:59.000 342 7886.02 942.28 53919.41 88888.00 2017-12-08 10:43:00.000 342 7885.66 942.38 53919.21 88888.00 2017-12-08 10:43:01.000 342 7885.31 942.48 53919.04 88888.00 2017-12-08 10:43:02.000 342 7884.97 942.56 53918.89 88888.00 2017-12-08 10:43:03.000 342 7884.65 942.67 53918.73 88888.00 2017-12-08 10:43:04.000 342 7884.30 942.81 53918.53 88888.00 2017-12-08 10:43:05.000 342 7883.94 942.95 53918.32 88888.00 2017-12-08 10:43:06.000 342 7883.61 943.07 53918.14 88888.00 2017-12-08 10:43:07.000 342 7883.34 943.20 53918.02 88888.00 2017-12-08 10:43:08.000 342 7883.08 943.35 53917.91 88888.00 2017-12-08 10:43:09.000 342 7882.82 943.50 53917.78 88888.00 2017-12-08 10:43:10.000 342 7882.58 943.64 53917.69 88888.00 2017-12-08 10:43:11.000 342 7882.39 943.74 53917.64 88888.00 2017-12-08 10:43:12.000 342 7882.22 943.85 53917.59 88888.00 2017-12-08 10:43:13.000 342 7882.09 943.97 53917.57 88888.00 2017-12-08 10:43:14.000 342 7881.97 944.05 53917.56 88888.00 2017-12-08 10:43:15.000 342 7881.85 944.07 53917.55 88888.00 2017-12-08 10:43:16.000 342 7881.77 944.07 53917.55 88888.00 2017-12-08 10:43:17.000 342 7881.74 944.08 53917.58 88888.00 2017-12-08 10:43:18.000 342 7881.71 944.09 53917.60 88888.00 2017-12-08 10:43:19.000 342 7881.70 944.12 53917.61 88888.00 2017-12-08 10:43:20.000 342 7881.71 944.15 53917.64 88888.00 2017-12-08 10:43:21.000 342 7881.73 944.17 53917.68 88888.00 2017-12-08 10:43:22.000 342 7881.76 944.19 53917.72 88888.00 2017-12-08 10:43:23.000 342 7881.82 944.17 53917.77 88888.00 2017-12-08 10:43:24.000 342 7881.90 944.12 53917.84 88888.00 2017-12-08 10:43:25.000 342 7882.01 944.06 53917.95 88888.00 2017-12-08 10:43:26.000 342 7882.15 944.01 53918.06 88888.00 2017-12-08 10:43:27.000 342 7882.31 943.97 53918.18 88888.00 2017-12-08 10:43:28.000 342 7882.48 943.92 53918.30 88888.00 2017-12-08 10:43:29.000 342 7882.65 943.86 53918.40 88888.00 2017-12-08 10:43:30.000 342 7882.80 943.80 53918.47 88888.00 2017-12-08 10:43:31.000 342 7882.92 943.74 53918.51 88888.00 2017-12-08 10:43:32.000 342 7883.03 943.69 53918.54 88888.00 2017-12-08 10:43:33.000 342 7883.16 943.67 53918.57 88888.00 2017-12-08 10:43:34.000 342 7883.30 943.69 53918.60 88888.00 2017-12-08 10:43:35.000 342 7883.41 943.70 53918.61 88888.00 2017-12-08 10:43:36.000 342 7883.53 943.68 53918.61 88888.00 2017-12-08 10:43:37.000 342 7883.63 943.66 53918.61 88888.00 2017-12-08 10:43:38.000 342 7883.67 943.63 53918.58 88888.00 2017-12-08 10:43:39.000 342 7883.70 943.58 53918.51 88888.00 2017-12-08 10:43:40.000 342 7883.72 943.56 53918.43 88888.00 2017-12-08 10:43:41.000 342 7883.73 943.57 53918.33 88888.00 2017-12-08 10:43:42.000 342 7883.74 943.57 53918.23 88888.00 2017-12-08 10:43:43.000 342 7883.77 943.59 53918.16 88888.00 2017-12-08 10:43:44.000 342 7883.83 943.59 53918.14 88888.00 2017-12-08 10:43:45.000 342 7883.93 943.58 53918.14 88888.00 2017-12-08 10:43:46.000 342 7884.04 943.58 53918.13 88888.00 2017-12-08 10:43:47.000 342 7884.14 943.61 53918.12 88888.00 2017-12-08 10:43:48.000 342 7884.27 943.69 53918.11 88888.00 2017-12-08 10:43:49.000 342 7884.49 943.82 53918.13 88888.00 2017-12-08 10:43:50.000 342 7884.76 943.97 53918.22 88888.00 2017-12-08 10:43:51.000 342 7885.08 944.10 53918.34 88888.00 2017-12-08 10:43:52.000 342 7885.44 944.21 53918.47 88888.00 2017-12-08 10:43:53.000 342 7885.78 944.26 53918.61 88888.00 2017-12-08 10:43:54.000 342 7886.11 944.29 53918.73 88888.00 2017-12-08 10:43:55.000 342 7886.44 944.30 53918.83 88888.00 2017-12-08 10:43:56.000 342 7886.75 944.32 53918.89 88888.00 2017-12-08 10:43:57.000 342 7887.00 944.32 53918.91 88888.00 2017-12-08 10:43:58.000 342 7887.21 944.30 53918.90 88888.00 2017-12-08 10:43:59.000 342 7887.38 944.29 53918.86 88888.00 2017-12-08 10:44:00.000 342 7887.52 944.28 53918.81 88888.00 2017-12-08 10:44:01.000 342 7887.62 944.27 53918.73 88888.00 2017-12-08 10:44:02.000 342 7887.64 944.21 53918.62 88888.00 2017-12-08 10:44:03.000 342 7887.61 944.11 53918.46 88888.00 2017-12-08 10:44:04.000 342 7887.52 944.00 53918.27 88888.00 2017-12-08 10:44:05.000 342 7887.32 943.85 53918.01 88888.00 2017-12-08 10:44:06.000 342 7887.06 943.67 53917.72 88888.00 2017-12-08 10:44:07.000 342 7886.78 943.53 53917.41 88888.00 2017-12-08 10:44:08.000 342 7886.49 943.42 53917.12 88888.00 2017-12-08 10:44:09.000 342 7886.25 943.32 53916.90 88888.00 2017-12-08 10:44:10.000 342 7886.06 943.22 53916.77 88888.00 2017-12-08 10:44:11.000 342 7885.89 943.13 53916.64 88888.00 2017-12-08 10:44:12.000 342 7885.73 943.05 53916.49 88888.00 2017-12-08 10:44:13.000 342 7885.62 942.95 53916.40 88888.00 2017-12-08 10:44:14.000 342 7885.52 942.87 53916.34 88888.00 2017-12-08 10:44:15.000 342 7885.46 942.80 53916.29 88888.00 2017-12-08 10:44:16.000 342 7885.46 942.75 53916.29 88888.00 2017-12-08 10:44:17.000 342 7885.46 942.70 53916.30 88888.00 2017-12-08 10:44:18.000 342 7885.43 942.60 53916.29 88888.00 2017-12-08 10:44:19.000 342 7885.38 942.47 53916.26 88888.00 2017-12-08 10:44:20.000 342 7885.31 942.35 53916.20 88888.00 2017-12-08 10:44:21.000 342 7885.22 942.26 53916.14 88888.00 2017-12-08 10:44:22.000 342 7885.12 942.16 53916.07 88888.00 2017-12-08 10:44:23.000 342 7884.98 942.05 53915.96 88888.00 2017-12-08 10:44:24.000 342 7884.84 941.95 53915.84 88888.00 2017-12-08 10:44:25.000 342 7884.71 941.86 53915.77 88888.00 2017-12-08 10:44:26.000 342 7884.60 941.77 53915.75 88888.00 2017-12-08 10:44:27.000 342 7884.53 941.64 53915.73 88888.00 2017-12-08 10:44:28.000 342 7884.48 941.50 53915.71 88888.00 2017-12-08 10:44:29.000 342 7884.41 941.37 53915.70 88888.00 2017-12-08 10:44:30.000 342 7884.31 941.25 53915.66 88888.00 2017-12-08 10:44:31.000 342 7884.19 941.13 53915.59 88888.00 2017-12-08 10:44:32.000 342 7884.07 941.02 53915.52 88888.00 2017-12-08 10:44:33.000 342 7883.95 940.90 53915.45 88888.00 2017-12-08 10:44:34.000 342 7883.85 940.81 53915.38 88888.00 2017-12-08 10:44:35.000 342 7883.79 940.70 53915.36 88888.00 2017-12-08 10:44:36.000 342 7883.74 940.60 53915.37 88888.00 2017-12-08 10:44:37.000 342 7883.81 940.54 53915.43 88888.00 2017-12-08 10:44:38.000 342 7883.98 940.51 53915.57 88888.00 2017-12-08 10:44:39.000 342 7884.17 940.47 53915.73 88888.00 2017-12-08 10:44:40.000 342 7884.39 940.43 53915.88 88888.00 2017-12-08 10:44:41.000 342 7884.62 940.36 53916.01 88888.00 2017-12-08 10:44:42.000 342 7884.87 940.30 53916.16 88888.00 2017-12-08 10:44:43.000 342 7885.20 940.25 53916.35 88888.00 2017-12-08 10:44:44.000 342 7885.62 940.19 53916.60 88888.00 2017-12-08 10:44:45.000 342 7886.05 940.10 53916.86 88888.00 2017-12-08 10:44:46.000 342 7886.49 940.01 53917.10 88888.00 2017-12-08 10:44:47.000 342 7886.94 939.96 53917.30 88888.00 2017-12-08 10:44:48.000 342 7887.40 939.94 53917.51 88888.00 2017-12-08 10:44:49.000 342 7887.94 939.95 53917.77 88888.00 2017-12-08 10:44:50.000 342 7888.52 939.98 53918.04 88888.00 2017-12-08 10:44:51.000 342 7889.07 939.99 53918.27 88888.00 2017-12-08 10:44:52.000 342 7889.61 940.00 53918.49 88888.00 2017-12-08 10:44:53.000 342 7890.16 940.01 53918.73 88888.00 2017-12-08 10:44:54.000 342 7890.71 940.00 53918.95 88888.00 2017-12-08 10:44:55.000 342 7891.26 940.00 53919.14 88888.00 2017-12-08 10:44:56.000 342 7891.80 939.97 53919.36 88888.00 2017-12-08 10:44:57.000 342 7892.31 939.90 53919.57 88888.00 2017-12-08 10:44:58.000 342 7892.83 939.87 53919.76 88888.00 2017-12-08 10:44:59.000 342 7893.39 939.89 53919.96 88888.00 2017-12-08 10:45:00.000 342 7893.96 939.90 53920.19 88888.00 2017-12-08 10:45:01.000 342 7894.51 939.91 53920.40 88888.00 2017-12-08 10:45:02.000 342 7895.05 939.89 53920.60 88888.00 2017-12-08 10:45:03.000 342 7895.57 939.82 53920.78 88888.00 2017-12-08 10:45:04.000 342 7896.09 939.74 53920.95 88888.00 2017-12-08 10:45:05.000 342 7896.61 939.67 53921.14 88888.00 2017-12-08 10:45:06.000 342 7897.13 939.59 53921.34 88888.00 2017-12-08 10:45:07.000 342 7897.65 939.49 53921.52 88888.00 2017-12-08 10:45:08.000 342 7898.10 939.38 53921.66 88888.00 2017-12-08 10:45:09.000 342 7898.52 939.27 53921.75 88888.00 2017-12-08 10:45:10.000 342 7898.91 939.16 53921.80 88888.00 2017-12-08 10:45:11.000 342 7899.28 939.03 53921.86 88888.00 2017-12-08 10:45:12.000 342 7899.66 938.92 53921.93 88888.00 2017-12-08 10:45:13.000 342 7900.03 938.81 53921.98 88888.00 2017-12-08 10:45:14.000 342 7900.39 938.73 53922.02 88888.00 2017-12-08 10:45:15.000 342 7900.75 938.67 53922.07 88888.00 2017-12-08 10:45:16.000 342 7901.09 938.62 53922.10 88888.00 2017-12-08 10:45:17.000 342 7901.40 938.58 53922.11 88888.00 2017-12-08 10:45:18.000 342 7901.72 938.56 53922.13 88888.00 2017-12-08 10:45:19.000 342 7902.10 938.52 53922.21 88888.00 2017-12-08 10:45:20.000 342 7902.52 938.46 53922.35 88888.00 2017-12-08 10:45:21.000 342 7902.96 938.40 53922.49 88888.00 2017-12-08 10:45:22.000 342 7903.38 938.40 53922.59 88888.00 2017-12-08 10:45:23.000 342 7903.75 938.47 53922.62 88888.00 2017-12-08 10:45:24.000 342 7904.17 938.59 53922.68 88888.00 2017-12-08 10:45:25.000 342 7904.69 938.73 53922.83 88888.00 2017-12-08 10:45:26.000 342 7905.32 938.87 53923.07 88888.00 2017-12-08 10:45:27.000 342 7906.00 938.97 53923.36 88888.00 2017-12-08 10:45:28.000 342 7906.64 939.01 53923.59 88888.00 2017-12-08 10:45:29.000 342 7907.18 939.04 53923.76 88888.00 2017-12-08 10:45:30.000 342 7907.70 939.07 53923.89 88888.00 2017-12-08 10:45:31.000 342 7908.18 939.12 53923.95 88888.00 2017-12-08 10:45:32.000 342 7908.54 939.20 53923.92 88888.00 2017-12-08 10:45:33.000 342 7908.78 939.32 53923.79 88888.00 2017-12-08 10:45:34.000 342 7908.97 939.47 53923.61 88888.00 2017-12-08 10:45:35.000 342 7909.13 939.62 53923.43 88888.00 2017-12-08 10:45:36.000 342 7909.25 939.78 53923.24 88888.00 2017-12-08 10:45:37.000 342 7909.37 939.95 53923.07 88888.00 2017-12-08 10:45:38.000 342 7909.51 940.09 53922.97 88888.00 2017-12-08 10:45:39.000 342 7909.59 940.20 53922.84 88888.00 2017-12-08 10:45:40.000 342 7909.58 940.31 53922.61 88888.00 2017-12-08 10:45:41.000 342 7909.58 940.40 53922.40 88888.00 2017-12-08 10:45:42.000 342 7909.62 940.47 53922.28 88888.00 2017-12-08 10:45:43.000 342 7909.63 940.51 53922.15 88888.00 2017-12-08 10:45:44.000 342 7909.57 940.52 53921.96 88888.00 2017-12-08 10:45:45.000 342 7909.42 940.50 53921.71 88888.00 2017-12-08 10:45:46.000 342 7909.22 940.42 53921.42 88888.00 2017-12-08 10:45:47.000 342 7909.01 940.30 53921.16 88888.00 2017-12-08 10:45:48.000 342 7908.81 940.18 53920.96 88888.00 2017-12-08 10:45:49.000 342 7908.61 940.08 53920.74 88888.00 2017-12-08 10:45:50.000 342 7908.42 940.02 53920.52 88888.00 2017-12-08 10:45:51.000 342 7908.28 939.96 53920.37 88888.00 2017-12-08 10:45:52.000 342 7908.21 939.85 53920.29 88888.00 2017-12-08 10:45:53.000 342 7908.22 939.74 53920.27 88888.00 2017-12-08 10:45:54.000 342 7908.23 939.67 53920.22 88888.00 2017-12-08 10:45:55.000 342 7908.23 939.58 53920.15 88888.00 2017-12-08 10:45:56.000 342 7908.30 939.49 53920.15 88888.00 2017-12-08 10:45:57.000 342 7908.45 939.43 53920.22 88888.00 2017-12-08 10:45:58.000 342 7908.66 939.40 53920.31 88888.00 2017-12-08 10:45:59.000 342 7908.93 939.41 53920.43 88888.00 2017-12-08 10:46:00.000 342 7909.20 939.47 53920.54 88888.00 2017-12-08 10:46:01.000 342 7909.49 939.52 53920.65 88888.00 2017-12-08 10:46:02.000 342 7909.87 939.55 53920.84 88888.00 2017-12-08 10:46:03.000 342 7910.29 939.54 53921.09 88888.00 2017-12-08 10:46:04.000 342 7910.68 939.46 53921.31 88888.00 2017-12-08 10:46:05.000 342 7911.04 939.30 53921.48 88888.00 2017-12-08 10:46:06.000 342 7911.38 939.11 53921.62 88888.00 2017-12-08 10:46:07.000 342 7911.72 938.90 53921.76 88888.00 2017-12-08 10:46:08.000 342 7912.03 938.64 53921.87 88888.00 2017-12-08 10:46:09.000 342 7912.28 938.38 53921.91 88888.00 2017-12-08 10:46:10.000 342 7912.49 938.15 53921.91 88888.00 2017-12-08 10:46:11.000 342 7912.73 937.92 53921.93 88888.00 2017-12-08 10:46:12.000 342 7913.03 937.70 53922.03 88888.00 2017-12-08 10:46:13.000 342 7913.45 937.55 53922.23 88888.00 2017-12-08 10:46:14.000 342 7913.95 937.45 53922.47 88888.00 2017-12-08 10:46:15.000 342 7914.49 937.41 53922.71 88888.00 2017-12-08 10:46:16.000 342 7915.07 937.41 53922.93 88888.00 2017-12-08 10:46:17.000 342 7915.67 937.43 53923.17 88888.00 2017-12-08 10:46:18.000 342 7916.28 937.46 53923.42 88888.00 2017-12-08 10:46:19.000 342 7916.85 937.45 53923.61 88888.00 2017-12-08 10:46:20.000 342 7917.36 937.51 53923.72 88888.00 2017-12-08 10:46:21.000 342 7917.81 937.73 53923.71 88888.00 2017-12-08 10:46:22.000 342 7918.21 938.07 53923.64 88888.00 2017-12-08 10:46:23.000 342 7918.58 938.42 53923.60 88888.00 2017-12-08 10:46:24.000 342 7918.91 938.67 53923.58 88888.00 2017-12-08 10:46:25.000 342 7919.20 938.76 53923.57 88888.00 2017-12-08 10:46:26.000 342 7919.50 938.76 53923.59 88888.00 2017-12-08 10:46:27.000 342 7919.82 938.72 53923.67 88888.00 2017-12-08 10:46:28.000 342 7920.10 938.60 53923.75 88888.00 2017-12-08 10:46:29.000 342 7920.38 938.47 53923.79 88888.00 2017-12-08 10:46:30.000 342 7920.64 938.34 53923.82 88888.00 2017-12-08 10:46:31.000 342 7920.88 938.22 53923.83 88888.00 2017-12-08 10:46:32.000 342 7921.12 938.15 53923.84 88888.00 2017-12-08 10:46:33.000 342 7921.39 938.13 53923.88 88888.00 2017-12-08 10:46:34.000 342 7921.64 938.14 53923.90 88888.00 2017-12-08 10:46:35.000 342 7921.87 938.21 53923.88 88888.00 2017-12-08 10:46:36.000 342 7922.08 938.30 53923.83 88888.00 2017-12-08 10:46:37.000 342 7922.27 938.32 53923.80 88888.00 2017-12-08 10:46:38.000 342 7922.50 938.28 53923.86 88888.00 2017-12-08 10:46:39.000 342 7922.82 938.18 53924.00 88888.00 2017-12-08 10:46:40.000 342 7923.15 938.06 53924.16 88888.00 2017-12-08 10:46:41.000 342 7923.46 937.92 53924.30 88888.00 2017-12-08 10:46:42.000 342 7923.76 937.80 53924.39 88888.00 2017-12-08 10:46:43.000 342 7924.08 937.73 53924.47 88888.00 2017-12-08 10:46:44.000 342 7924.43 937.68 53924.59 88888.00 2017-12-08 10:46:45.000 342 7924.88 937.62 53924.81 88888.00 2017-12-08 10:46:46.000 342 7925.45 937.61 53925.12 88888.00 2017-12-08 10:46:47.000 342 7926.07 937.63 53925.46 88888.00 2017-12-08 10:46:48.000 342 7926.69 937.68 53925.75 88888.00 2017-12-08 10:46:49.000 342 7927.33 937.75 53926.04 88888.00 2017-12-08 10:46:50.000 342 7928.05 937.78 53926.42 88888.00 2017-12-08 10:46:51.000 342 7928.83 937.78 53926.87 88888.00 2017-12-08 10:46:52.000 342 7929.62 937.72 53927.32 88888.00 2017-12-08 10:46:53.000 342 7930.37 937.54 53927.75 88888.00 2017-12-08 10:46:54.000 342 7931.08 937.30 53928.13 88888.00 2017-12-08 10:46:55.000 342 7931.77 937.08 53928.46 88888.00 2017-12-08 10:46:56.000 342 7932.48 936.90 53928.79 88888.00 2017-12-08 10:46:57.000 342 7933.18 936.80 53929.13 88888.00 2017-12-08 10:46:58.000 342 7933.84 936.68 53929.45 88888.00 2017-12-08 10:46:59.000 342 7934.46 936.51 53929.74 88888.00 2017-12-08 10:47:00.000 342 7935.00 936.36 53929.96 88888.00 2017-12-08 10:47:01.000 342 7935.44 936.26 53930.07 88888.00 2017-12-08 10:47:02.000 342 7935.76 936.18 53930.04 88888.00 2017-12-08 10:47:03.000 342 7935.98 936.18 53929.93 88888.00 2017-12-08 10:47:04.000 342 7936.16 936.25 53929.80 88888.00 2017-12-08 10:47:05.000 342 7936.29 936.26 53929.70 88888.00 2017-12-08 10:47:06.000 342 7936.42 936.19 53929.64 88888.00 2017-12-08 10:47:07.000 342 7936.56 936.10 53929.60 88888.00 2017-12-08 10:47:08.000 342 7936.68 936.00 53929.55 88888.00 2017-12-08 10:47:09.000 342 7936.82 935.89 53929.54 88888.00 2017-12-08 10:47:10.000 342 7936.98 935.78 53929.57 88888.00 2017-12-08 10:47:11.000 342 7937.14 935.66 53929.59 88888.00 2017-12-08 10:47:12.000 342 7937.26 935.53 53929.55 88888.00 2017-12-08 10:47:13.000 342 7937.36 935.39 53929.49 88888.00 2017-12-08 10:47:14.000 342 7937.45 935.22 53929.45 88888.00 2017-12-08 10:47:15.000 342 7937.54 935.03 53929.40 88888.00 2017-12-08 10:47:16.000 342 7937.59 934.86 53929.32 88888.00 2017-12-08 10:47:17.000 342 7937.63 934.73 53929.22 88888.00 2017-12-08 10:47:18.000 342 7937.66 934.61 53929.13 88888.00 2017-12-08 10:47:19.000 342 7937.70 934.46 53929.03 88888.00 2017-12-08 10:47:20.000 342 7937.76 934.30 53928.98 88888.00 2017-12-08 10:47:21.000 342 7937.88 934.10 53929.02 88888.00 2017-12-08 10:47:22.000 342 7938.05 933.90 53929.11 88888.00 2017-12-08 10:47:23.000 342 7938.25 933.71 53929.19 88888.00 2017-12-08 10:47:24.000 342 7938.46 933.56 53929.27 88888.00 2017-12-08 10:47:25.000 342 7938.63 933.46 53929.32 88888.00 2017-12-08 10:47:26.000 342 7938.80 933.38 53929.34 88888.00 2017-12-08 10:47:27.000 342 7938.99 933.33 53929.38 88888.00 2017-12-08 10:47:28.000 342 7939.20 933.29 53929.45 88888.00 2017-12-08 10:47:29.000 342 7939.39 933.26 53929.50 88888.00 2017-12-08 10:47:30.000 342 7939.57 933.22 53929.56 88888.00 2017-12-08 10:47:31.000 342 7939.76 933.18 53929.63 88888.00 2017-12-08 10:47:32.000 342 7939.94 933.14 53929.69 88888.00 2017-12-08 10:47:33.000 342 7940.10 933.10 53929.74 88888.00 2017-12-08 10:47:34.000 342 7940.28 933.08 53929.82 88888.00 2017-12-08 10:47:35.000 342 7940.48 933.11 53929.91 88888.00 2017-12-08 10:47:36.000 342 7940.67 933.16 53929.99 88888.00 2017-12-08 10:47:37.000 342 7940.81 933.17 53930.03 88888.00 2017-12-08 10:47:38.000 342 7940.84 933.16 53929.98 88888.00 2017-12-08 10:47:39.000 342 7940.82 933.16 53929.89 88888.00 2017-12-08 10:47:40.000 342 7940.81 933.14 53929.84 88888.00 2017-12-08 10:47:41.000 342 7940.80 933.06 53929.82 88888.00 2017-12-08 10:47:42.000 342 7940.77 932.96 53929.77 88888.00 2017-12-08 10:47:43.000 342 7940.73 932.91 53929.68 88888.00 2017-12-08 10:47:44.000 342 7940.66 932.89 53929.61 88888.00 2017-12-08 10:47:45.000 342 7940.59 932.86 53929.55 88888.00 2017-12-08 10:47:46.000 342 7940.50 932.81 53929.47 88888.00 2017-12-08 10:47:47.000 342 7940.37 932.77 53929.36 88888.00 2017-12-08 10:47:48.000 342 7940.22 932.74 53929.24 88888.00 2017-12-08 10:47:49.000 342 7940.04 932.69 53929.12 88888.00 2017-12-08 10:47:50.000 342 7939.84 932.61 53929.00 88888.00 2017-12-08 10:47:51.000 342 7939.62 932.52 53928.88 88888.00 2017-12-08 10:47:52.000 342 7939.40 932.46 53928.76 88888.00 2017-12-08 10:47:53.000 342 7939.19 932.39 53928.65 88888.00 2017-12-08 10:47:54.000 342 7938.96 932.28 53928.57 88888.00 2017-12-08 10:47:55.000 342 7938.74 932.16 53928.50 88888.00 2017-12-08 10:47:56.000 342 7938.55 932.03 53928.48 88888.00 2017-12-08 10:47:57.000 342 7938.39 931.90 53928.48 88888.00 2017-12-08 10:47:58.000 342 7938.21 931.77 53928.41 88888.00 2017-12-08 10:47:59.000 342 7937.97 931.64 53928.30 88888.00 2017-12-08 10:48:00.000 342 7937.73 931.49 53928.18 88888.00 2017-12-08 10:48:01.000 342 7937.51 931.35 53928.10 88888.00 2017-12-08 10:48:02.000 342 7937.27 931.20 53928.00 88888.00 2017-12-08 10:48:03.000 342 7936.98 931.04 53927.87 88888.00 2017-12-08 10:48:04.000 342 7936.67 930.87 53927.72 88888.00 2017-12-08 10:48:05.000 342 7936.38 930.69 53927.59 88888.00 2017-12-08 10:48:06.000 342 7936.09 930.47 53927.47 88888.00 2017-12-08 10:48:07.000 342 7935.77 930.25 53927.34 88888.00 2017-12-08 10:48:08.000 342 7935.43 930.04 53927.18 88888.00 2017-12-08 10:48:09.000 342 7935.08 929.81 53926.99 88888.00 2017-12-08 10:48:10.000 342 7934.72 929.58 53926.81 88888.00 2017-12-08 10:48:11.000 342 7934.39 929.37 53926.66 88888.00 2017-12-08 10:48:12.000 342 7934.07 929.18 53926.52 88888.00 2017-12-08 10:48:13.000 342 7933.73 928.96 53926.36 88888.00 2017-12-08 10:48:14.000 342 7933.38 928.73 53926.18 88888.00 2017-12-08 10:48:15.000 342 7933.08 928.53 53926.04 88888.00 2017-12-08 10:48:16.000 342 7932.81 928.36 53925.94 88888.00 2017-12-08 10:48:17.000 342 7932.55 928.15 53925.85 88888.00 2017-12-08 10:48:18.000 342 7932.30 927.96 53925.72 88888.00 2017-12-08 10:48:19.000 342 7932.10 927.84 53925.62 88888.00 2017-12-08 10:48:20.000 342 7931.98 927.76 53925.58 88888.00 2017-12-08 10:48:21.000 342 7931.91 927.67 53925.58 88888.00 2017-12-08 10:48:22.000 342 7931.85 927.62 53925.54 88888.00 2017-12-08 10:48:23.000 342 7931.82 927.64 53925.50 88888.00 2017-12-08 10:48:24.000 342 7931.83 927.70 53925.50 88888.00 2017-12-08 10:48:25.000 342 7931.88 927.78 53925.52 88888.00 2017-12-08 10:48:26.000 342 7931.90 927.83 53925.52 88888.00 2017-12-08 10:48:27.000 342 7931.93 927.87 53925.50 88888.00 2017-12-08 10:48:28.000 342 7931.97 927.94 53925.49 88888.00 2017-12-08 10:48:29.000 342 7932.01 928.04 53925.50 88888.00 2017-12-08 10:48:30.000 342 7932.07 928.15 53925.50 88888.00 2017-12-08 10:48:31.000 342 7932.14 928.26 53925.50 88888.00 2017-12-08 10:48:32.000 342 7932.26 928.39 53925.55 88888.00 2017-12-08 10:48:33.000 342 7932.44 928.50 53925.67 88888.00 2017-12-08 10:48:34.000 342 7932.64 928.60 53925.79 88888.00 2017-12-08 10:48:35.000 342 7932.83 928.71 53925.91 88888.00 2017-12-08 10:48:36.000 342 7933.09 928.80 53926.08 88888.00 2017-12-08 10:48:37.000 342 7933.42 928.84 53926.32 88888.00 2017-12-08 10:48:38.000 342 7933.72 928.83 53926.52 88888.00 2017-12-08 10:48:39.000 342 7933.94 928.82 53926.64 88888.00 2017-12-08 10:48:40.000 342 7934.14 928.80 53926.72 88888.00 2017-12-08 10:48:41.000 342 7934.36 928.78 53926.81 88888.00 2017-12-08 10:48:42.000 342 7934.59 928.79 53926.90 88888.00 2017-12-08 10:48:43.000 342 7934.81 928.82 53926.98 88888.00 2017-12-08 10:48:44.000 342 7934.99 928.87 53927.03 88888.00 2017-12-08 10:48:45.000 342 7935.16 928.94 53927.07 88888.00 2017-12-08 10:48:46.000 342 7935.37 929.04 53927.15 88888.00 2017-12-08 10:48:47.000 342 7935.61 929.17 53927.25 88888.00 2017-12-08 10:48:48.000 342 7935.87 929.32 53927.35 88888.00 2017-12-08 10:48:49.000 342 7936.16 929.49 53927.48 88888.00 2017-12-08 10:48:50.000 342 7936.48 929.66 53927.64 88888.00 2017-12-08 10:48:51.000 342 7936.79 929.85 53927.80 88888.00 2017-12-08 10:48:52.000 342 7937.13 930.05 53927.96 88888.00 2017-12-08 10:48:53.000 342 7937.50 930.26 53928.15 88888.00 2017-12-08 10:48:54.000 342 7937.91 930.48 53928.36 88888.00 2017-12-08 10:48:55.000 342 7938.34 930.66 53928.60 88888.00 2017-12-08 10:48:56.000 342 7938.80 930.76 53928.88 88888.00 2017-12-08 10:48:57.000 342 7939.26 930.86 53929.13 88888.00 2017-12-08 10:48:58.000 342 7939.68 931.07 53929.31 88888.00 2017-12-08 10:48:59.000 342 7940.07 931.32 53929.45 88888.00 2017-12-08 10:49:00.000 342 7940.45 931.57 53929.61 88888.00 2017-12-08 10:49:01.000 342 7940.84 931.79 53929.79 88888.00 2017-12-08 10:49:02.000 342 7941.25 932.00 53930.01 88888.00 2017-12-08 10:49:03.000 342 7941.67 932.24 53930.24 88888.00 2017-12-08 10:49:04.000 342 7942.09 932.52 53930.46 88888.00 2017-12-08 10:49:05.000 342 7942.51 932.80 53930.69 88888.00 2017-12-08 10:49:06.000 342 7942.95 933.02 53930.97 88888.00 2017-12-08 10:49:07.000 342 7943.41 933.16 53931.30 88888.00 2017-12-08 10:49:08.000 342 7943.84 933.27 53931.58 88888.00 2017-12-08 10:49:09.000 342 7944.24 933.40 53931.82 88888.00 2017-12-08 10:49:10.000 342 7944.66 933.54 53932.11 88888.00 2017-12-08 10:49:11.000 342 7945.09 933.61 53932.42 88888.00 2017-12-08 10:49:12.000 342 7945.51 933.62 53932.73 88888.00 2017-12-08 10:49:13.000 342 7945.92 933.61 53933.04 88888.00 2017-12-08 10:49:14.000 342 7946.34 933.61 53933.34 88888.00 2017-12-08 10:49:15.000 342 7946.76 933.63 53933.62 88888.00 2017-12-08 10:49:16.000 342 7947.16 933.68 53933.89 88888.00 2017-12-08 10:49:17.000 342 7947.55 933.70 53934.16 88888.00 2017-12-08 10:49:18.000 342 7947.87 933.67 53934.38 88888.00 2017-12-08 10:49:19.000 342 7948.15 933.62 53934.54 88888.00 2017-12-08 10:49:20.000 342 7948.41 933.63 53934.68 88888.00 2017-12-08 10:49:21.000 342 7948.65 933.64 53934.82 88888.00 2017-12-08 10:49:22.000 342 7948.84 933.61 53934.91 88888.00 2017-12-08 10:49:23.000 342 7948.99 933.62 53934.92 88888.00 2017-12-08 10:49:24.000 342 7949.11 933.72 53934.90 88888.00 2017-12-08 10:49:25.000 342 7949.23 933.83 53934.90 88888.00 2017-12-08 10:49:26.000 342 7949.35 933.92 53934.91 88888.00 2017-12-08 10:49:27.000 342 7949.48 934.00 53934.91 88888.00 2017-12-08 10:49:28.000 342 7949.65 934.12 53934.93 88888.00 2017-12-08 10:49:29.000 342 7949.84 934.28 53934.96 88888.00 2017-12-08 10:49:30.000 342 7950.07 934.47 53935.01 88888.00 2017-12-08 10:49:31.000 342 7950.37 934.69 53935.11 88888.00 2017-12-08 10:49:32.000 342 7950.70 934.93 53935.26 88888.00 2017-12-08 10:49:33.000 342 7951.02 935.11 53935.38 88888.00 2017-12-08 10:49:34.000 342 7951.34 935.23 53935.50 88888.00 2017-12-08 10:49:35.000 342 7951.76 935.40 53935.71 88888.00 2017-12-08 10:49:36.000 342 7952.33 935.66 53936.03 88888.00 2017-12-08 10:49:37.000 342 7952.95 935.87 53936.41 88888.00 2017-12-08 10:49:38.000 342 7953.55 935.98 53936.77 88888.00 2017-12-08 10:49:39.000 342 7954.15 936.05 53937.11 88888.00 2017-12-08 10:49:40.000 342 7954.77 936.14 53937.45 88888.00 2017-12-08 10:49:41.000 342 7955.37 936.24 53937.79 88888.00 2017-12-08 10:49:42.000 342 7955.98 936.30 53938.12 88888.00 2017-12-08 10:49:43.000 342 7956.60 936.33 53938.44 88888.00 2017-12-08 10:49:44.000 342 7957.18 936.41 53938.69 88888.00 2017-12-08 10:49:45.000 342 7957.75 936.53 53938.94 88888.00 2017-12-08 10:49:46.000 342 7958.37 936.59 53939.25 88888.00 2017-12-08 10:49:47.000 342 7958.99 936.60 53939.58 88888.00 2017-12-08 10:49:48.000 342 7959.52 936.58 53939.83 88888.00 2017-12-08 10:49:49.000 342 7959.99 936.53 53940.00 88888.00 2017-12-08 10:49:50.000 342 7960.46 936.54 53940.16 88888.00 2017-12-08 10:49:51.000 342 7960.86 936.58 53940.29 88888.00 2017-12-08 10:49:52.000 342 7961.18 936.58 53940.36 88888.00 2017-12-08 10:49:53.000 342 7961.47 936.54 53940.42 88888.00 2017-12-08 10:49:54.000 342 7961.78 936.55 53940.51 88888.00 2017-12-08 10:49:55.000 342 7962.09 936.67 53940.59 88888.00 2017-12-08 10:49:56.000 342 7962.39 936.93 53940.64 88888.00 2017-12-08 10:49:57.000 342 7962.70 937.27 53940.69 88888.00 2017-12-08 10:49:58.000 342 7963.05 937.71 53940.78 88888.00 2017-12-08 10:49:59.000 342 7963.46 938.18 53940.91 88888.00 2017-12-08 10:50:00.000 342 7963.85 938.65 53941.03 88888.00 2017-12-08 10:50:01.000 342 7964.16 939.19 53941.07 88888.00 2017-12-08 10:50:02.000 342 7964.41 939.78 53941.05 88888.00 2017-12-08 10:50:03.000 342 7964.64 940.35 53941.04 88888.00 2017-12-08 10:50:04.000 342 7964.85 940.90 53941.05 88888.00 2017-12-08 10:50:05.000 342 7965.01 941.43 53941.03 88888.00 2017-12-08 10:50:06.000 342 7965.08 941.99 53940.97 88888.00 2017-12-08 10:50:07.000 342 7965.09 942.57 53940.89 88888.00 2017-12-08 10:50:08.000 342 7965.09 943.12 53940.82 88888.00 2017-12-08 10:50:09.000 342 7965.05 943.65 53940.72 88888.00 2017-12-08 10:50:10.000 342 7964.91 944.17 53940.54 88888.00 2017-12-08 10:50:11.000 342 7964.74 944.67 53940.36 88888.00 2017-12-08 10:50:12.000 342 7964.61 945.10 53940.25 88888.00 2017-12-08 10:50:13.000 342 7964.46 945.43 53940.17 88888.00 2017-12-08 10:50:14.000 342 7964.26 945.73 53940.02 88888.00 2017-12-08 10:50:15.000 342 7963.96 946.04 53939.78 88888.00 2017-12-08 10:50:16.000 342 7963.61 946.34 53939.50 88888.00 2017-12-08 10:50:17.000 342 7963.25 946.60 53939.25 88888.00 2017-12-08 10:50:18.000 342 7962.87 946.81 53939.02 88888.00 2017-12-08 10:50:19.000 342 7962.48 946.93 53938.80 88888.00 2017-12-08 10:50:20.000 342 7962.07 946.99 53938.59 88888.00 2017-12-08 10:50:21.000 342 7961.64 947.03 53938.36 88888.00 2017-12-08 10:50:22.000 342 7961.11 947.01 53938.05 88888.00 2017-12-08 10:50:23.000 342 7960.53 947.00 53937.71 88888.00 2017-12-08 10:50:24.000 342 7960.00 947.05 53937.44 88888.00 2017-12-08 10:50:25.000 342 7959.51 947.08 53937.23 88888.00 2017-12-08 10:50:26.000 342 7958.96 946.98 53937.01 88888.00 2017-12-08 10:50:27.000 342 7958.39 946.84 53936.76 88888.00 2017-12-08 10:50:28.000 342 7957.82 946.71 53936.52 88888.00 2017-12-08 10:50:29.000 342 7957.26 946.54 53936.29 88888.00 2017-12-08 10:50:30.000 342 7956.68 946.38 53936.06 88888.00 2017-12-08 10:50:31.000 342 7956.08 946.33 53935.80 88888.00 2017-12-08 10:50:32.000 342 7955.42 946.30 53935.49 88888.00 2017-12-08 10:50:33.000 342 7954.74 946.25 53935.21 88888.00 2017-12-08 10:50:34.000 342 7954.11 946.23 53934.97 88888.00 2017-12-08 10:50:35.000 342 7953.47 946.22 53934.71 88888.00 2017-12-08 10:50:36.000 342 7952.79 946.18 53934.43 88888.00 2017-12-08 10:50:37.000 342 7952.12 946.12 53934.18 88888.00 2017-12-08 10:50:38.000 342 7951.51 946.05 53933.99 88888.00 2017-12-08 10:50:39.000 342 7950.94 945.98 53933.85 88888.00 2017-12-08 10:50:40.000 342 7950.35 945.92 53933.70 88888.00 2017-12-08 10:50:41.000 342 7949.70 945.80 53933.50 88888.00 2017-12-08 10:50:42.000 342 7949.02 945.54 53933.28 88888.00 2017-12-08 10:50:43.000 342 7948.37 945.20 53933.07 88888.00 2017-12-08 10:50:44.000 342 7947.83 944.95 53932.94 88888.00 2017-12-08 10:50:45.000 342 7947.43 944.76 53932.93 88888.00 2017-12-08 10:50:46.000 342 7947.09 944.54 53933.01 88888.00 2017-12-08 10:50:47.000 342 7946.72 944.28 53933.06 88888.00 2017-12-08 10:50:48.000 342 7946.28 944.02 53933.02 88888.00 2017-12-08 10:50:49.000 342 7945.81 943.83 53932.90 88888.00 2017-12-08 10:50:50.000 342 7945.37 943.70 53932.80 88888.00 2017-12-08 10:50:51.000 342 7944.90 943.56 53932.70 88888.00 2017-12-08 10:50:52.000 342 7944.34 943.43 53932.52 88888.00 2017-12-08 10:50:53.000 342 7943.72 943.36 53932.24 88888.00 2017-12-08 10:50:54.000 342 7943.05 943.34 53931.91 88888.00 2017-12-08 10:50:55.000 342 7942.32 943.35 53931.56 88888.00 2017-12-08 10:50:56.000 342 7941.58 943.40 53931.22 88888.00 2017-12-08 10:50:57.000 342 7940.85 943.45 53930.91 88888.00 2017-12-08 10:50:58.000 342 7940.14 943.48 53930.62 88888.00 2017-12-08 10:50:59.000 342 7939.42 943.50 53930.34 88888.00 2017-12-08 10:51:00.000 342 7938.67 943.53 53930.06 88888.00 2017-12-08 10:51:01.000 342 7937.88 943.55 53929.75 88888.00 2017-12-08 10:51:02.000 342 7937.08 943.55 53929.45 88888.00 2017-12-08 10:51:03.000 342 7936.26 943.54 53929.17 88888.00 2017-12-08 10:51:04.000 342 7935.44 943.58 53928.87 88888.00 2017-12-08 10:51:05.000 342 7934.62 943.63 53928.56 88888.00 2017-12-08 10:51:06.000 342 7933.79 943.60 53928.30 88888.00 2017-12-08 10:51:07.000 342 7932.96 943.50 53928.09 88888.00 2017-12-08 10:51:08.000 342 7932.18 943.43 53927.91 88888.00 2017-12-08 10:51:09.000 342 7931.43 943.44 53927.73 88888.00 2017-12-08 10:51:10.000 342 7930.66 943.46 53927.53 88888.00 2017-12-08 10:51:11.000 342 7929.85 943.46 53927.29 88888.00 2017-12-08 10:51:12.000 342 7929.04 943.42 53927.08 88888.00 2017-12-08 10:51:13.000 342 7928.29 943.35 53926.92 88888.00 2017-12-08 10:51:14.000 342 7927.57 943.29 53926.78 88888.00 2017-12-08 10:51:15.000 342 7926.83 943.25 53926.62 88888.00 2017-12-08 10:51:16.000 342 7926.03 943.22 53926.42 88888.00 2017-12-08 10:51:17.000 342 7925.22 943.19 53926.21 88888.00 2017-12-08 10:51:18.000 342 7924.46 943.17 53926.04 88888.00 2017-12-08 10:51:19.000 342 7923.70 943.16 53925.88 88888.00 2017-12-08 10:51:20.000 342 7922.96 943.16 53925.74 88888.00 2017-12-08 10:51:21.000 342 7922.24 943.16 53925.62 88888.00 2017-12-08 10:51:22.000 342 7921.52 943.14 53925.50 88888.00 2017-12-08 10:51:23.000 342 7920.80 943.16 53925.36 88888.00 2017-12-08 10:51:24.000 342 7920.05 943.21 53925.19 88888.00 2017-12-08 10:51:25.000 342 7919.25 943.29 53925.00 88888.00 2017-12-08 10:51:26.000 342 7918.50 943.38 53924.84 88888.00 2017-12-08 10:51:27.000 342 7917.81 943.45 53924.74 88888.00 2017-12-08 10:51:28.000 342 7917.13 943.46 53924.67 88888.00 2017-12-08 10:51:29.000 342 7916.43 943.45 53924.58 88888.00 2017-12-08 10:51:30.000 342 7915.71 943.45 53924.45 88888.00 2017-12-08 10:51:31.000 342 7914.98 943.48 53924.30 88888.00 2017-12-08 10:51:32.000 342 7914.27 943.54 53924.17 88888.00 2017-12-08 10:51:33.000 342 7913.59 943.59 53924.07 88888.00 2017-12-08 10:51:34.000 342 7912.90 943.58 53924.00 88888.00 2017-12-08 10:51:35.000 342 7912.18 943.48 53923.95 88888.00 2017-12-08 10:51:36.000 342 7911.43 943.35 53923.87 88888.00 2017-12-08 10:51:37.000 342 7910.68 943.24 53923.76 88888.00 2017-12-08 10:51:38.000 342 7909.97 943.17 53923.65 88888.00 2017-12-08 10:51:39.000 342 7909.30 943.09 53923.56 88888.00 2017-12-08 10:51:40.000 342 7908.66 942.93 53923.54 88888.00 2017-12-08 10:51:41.000 342 7908.11 942.57 53923.65 88888.00 2017-12-08 10:51:42.000 342 7907.65 942.05 53923.89 88888.00 2017-12-08 10:51:43.000 342 7907.15 941.61 53924.00 88888.00 2017-12-08 10:51:44.000 342 7906.54 941.43 53923.86 88888.00 2017-12-08 10:51:45.000 342 7905.88 941.41 53923.63 88888.00 2017-12-08 10:51:46.000 342 7905.19 941.40 53923.43 88888.00 2017-12-08 10:51:47.000 342 7904.52 941.27 53923.30 88888.00 2017-12-08 10:51:48.000 342 7903.90 941.03 53923.27 88888.00 2017-12-08 10:51:49.000 342 7903.32 940.76 53923.26 88888.00 2017-12-08 10:51:50.000 342 7902.72 940.54 53923.20 88888.00 2017-12-08 10:51:51.000 342 7902.13 940.40 53923.12 88888.00 2017-12-08 10:51:52.000 342 7901.54 940.30 53923.05 88888.00 2017-12-08 10:51:53.000 342 7900.96 940.16 53923.00 88888.00 2017-12-08 10:51:54.000 342 7900.46 939.98 53923.03 88888.00 2017-12-08 10:51:55.000 342 7900.02 939.81 53923.08 88888.00 2017-12-08 10:51:56.000 342 7899.58 939.65 53923.13 88888.00 2017-12-08 10:51:57.000 342 7899.16 939.50 53923.18 88888.00 2017-12-08 10:51:58.000 342 7898.74 939.35 53923.22 88888.00 2017-12-08 10:51:59.000 342 7898.30 939.23 53923.25 88888.00 2017-12-08 10:52:00.000 342 7897.91 939.13 53923.30 88888.00 2017-12-08 10:52:01.000 342 7897.57 939.07 53923.37 88888.00 2017-12-08 10:52:02.000 342 7897.25 939.01 53923.44 88888.00 2017-12-08 10:52:03.000 342 7896.93 938.92 53923.53 88888.00 2017-12-08 10:52:04.000 342 7896.58 938.75 53923.62 88888.00 2017-12-08 10:52:05.000 342 7896.21 938.56 53923.70 88888.00 2017-12-08 10:52:06.000 342 7895.89 938.41 53923.78 88888.00 2017-12-08 10:52:07.000 342 7895.62 938.31 53923.89 88888.00 2017-12-08 10:52:08.000 342 7895.38 938.25 53924.05 88888.00 2017-12-08 10:52:09.000 342 7895.17 938.20 53924.22 88888.00 2017-12-08 10:52:10.000 342 7894.98 938.11 53924.41 88888.00 2017-12-08 10:52:11.000 342 7894.75 938.01 53924.55 88888.00 2017-12-08 10:52:12.000 342 7894.47 937.92 53924.63 88888.00 2017-12-08 10:52:13.000 342 7894.15 937.85 53924.66 88888.00 2017-12-08 10:52:14.000 342 7893.83 937.82 53924.68 88888.00 2017-12-08 10:52:15.000 342 7893.54 937.79 53924.78 88888.00 2017-12-08 10:52:16.000 342 7893.31 937.74 53924.95 88888.00 2017-12-08 10:52:17.000 342 7893.16 937.68 53925.17 88888.00 2017-12-08 10:52:18.000 342 7893.04 937.60 53925.42 88888.00 2017-12-08 10:52:19.000 342 7892.90 937.46 53925.63 88888.00 2017-12-08 10:52:20.000 342 7892.68 937.31 53925.72 88888.00 2017-12-08 10:52:21.000 342 7892.44 937.25 53925.75 88888.00 2017-12-08 10:52:22.000 342 7892.21 937.20 53925.84 88888.00 2017-12-08 10:52:23.000 342 7892.03 937.05 53926.00 88888.00 2017-12-08 10:52:24.000 342 7891.88 936.82 53926.19 88888.00 2017-12-08 10:52:25.000 342 7891.72 936.57 53926.34 88888.00 2017-12-08 10:52:26.000 342 7891.55 936.33 53926.44 88888.00 2017-12-08 10:52:27.000 342 7891.38 936.12 53926.49 88888.00 2017-12-08 10:52:28.000 342 7891.15 935.99 53926.46 88888.00 2017-12-08 10:52:29.000 342 7890.88 935.90 53926.41 88888.00 2017-12-08 10:52:30.000 342 7890.58 935.76 53926.36 88888.00 2017-12-08 10:52:31.000 342 7890.20 935.60 53926.26 88888.00 2017-12-08 10:52:32.000 342 7889.79 935.43 53926.12 88888.00 2017-12-08 10:52:33.000 342 7889.45 935.27 53926.06 88888.00 2017-12-08 10:52:34.000 342 7889.20 935.16 53926.09 88888.00 2017-12-08 10:52:35.000 342 7889.03 935.06 53926.16 88888.00 2017-12-08 10:52:36.000 342 7888.83 934.91 53926.18 88888.00 2017-12-08 10:52:37.000 342 7888.52 934.71 53926.11 88888.00 2017-12-08 10:52:38.000 342 7888.17 934.48 53926.03 88888.00 2017-12-08 10:52:39.000 342 7887.89 934.27 53926.00 88888.00 2017-12-08 10:52:40.000 342 7887.66 934.10 53926.00 88888.00 2017-12-08 10:52:41.000 342 7887.44 933.96 53925.99 88888.00 2017-12-08 10:52:42.000 342 7887.23 933.83 53925.98 88888.00 2017-12-08 10:52:43.000 342 7887.02 933.67 53926.00 88888.00 2017-12-08 10:52:44.000 342 7886.80 933.47 53926.03 88888.00 2017-12-08 10:52:45.000 342 7886.62 933.24 53926.09 88888.00 2017-12-08 10:52:46.000 342 7886.49 932.99 53926.19 88888.00 2017-12-08 10:52:47.000 342 7886.39 932.74 53926.29 88888.00 2017-12-08 10:52:48.000 342 7886.27 932.52 53926.37 88888.00 2017-12-08 10:52:49.000 342 7886.19 932.29 53926.49 88888.00 2017-12-08 10:52:50.000 342 7886.15 932.05 53926.62 88888.00 2017-12-08 10:52:51.000 342 7886.15 931.84 53926.74 88888.00 2017-12-08 10:52:52.000 342 7886.13 931.62 53926.86 88888.00 2017-12-08 10:52:53.000 342 7886.08 931.37 53926.93 88888.00 2017-12-08 10:52:54.000 342 7886.00 931.14 53926.98 88888.00 2017-12-08 10:52:55.000 342 7885.94 930.94 53927.03 88888.00 2017-12-08 10:52:56.000 342 7885.88 930.77 53927.09 88888.00 2017-12-08 10:52:57.000 342 7885.87 930.59 53927.16 88888.00 2017-12-08 10:52:58.000 342 7885.89 930.41 53927.23 88888.00 2017-12-08 10:52:59.000 342 7885.88 930.27 53927.27 88888.00 2017-12-08 10:53:00.000 342 7885.85 930.13 53927.29 88888.00 2017-12-08 10:53:01.000 342 7885.83 929.98 53927.31 88888.00 2017-12-08 10:53:02.000 342 7885.81 929.81 53927.35 88888.00 2017-12-08 10:53:03.000 342 7885.81 929.60 53927.40 88888.00 2017-12-08 10:53:04.000 342 7885.82 929.37 53927.45 88888.00 2017-12-08 10:53:05.000 342 7885.83 929.15 53927.49 88888.00 2017-12-08 10:53:06.000 342 7885.84 928.90 53927.53 88888.00 2017-12-08 10:53:07.000 342 7885.84 928.66 53927.52 88888.00 2017-12-08 10:53:08.000 342 7885.81 928.45 53927.48 88888.00 2017-12-08 10:53:09.000 342 7885.76 928.20 53927.44 88888.00 2017-12-08 10:53:10.000 342 7885.73 927.92 53927.42 88888.00 2017-12-08 10:53:11.000 342 7885.71 927.65 53927.43 88888.00 2017-12-08 10:53:12.000 342 7885.69 927.40 53927.40 88888.00 2017-12-08 10:53:13.000 342 7885.64 927.18 53927.32 88888.00 2017-12-08 10:53:14.000 342 7885.58 926.99 53927.22 88888.00 2017-12-08 10:53:15.000 342 7885.51 926.76 53927.14 88888.00 2017-12-08 10:53:16.000 342 7885.44 926.50 53927.06 88888.00 2017-12-08 10:53:17.000 342 7885.37 926.26 53926.97 88888.00 2017-12-08 10:53:18.000 342 7885.28 926.07 53926.84 88888.00 2017-12-08 10:53:19.000 342 7885.17 925.93 53926.69 88888.00 2017-12-08 10:53:20.000 342 7885.07 925.82 53926.53 88888.00 2017-12-08 10:53:21.000 342 7884.96 925.67 53926.39 88888.00 2017-12-08 10:53:22.000 342 7884.88 925.49 53926.27 88888.00 2017-12-08 10:53:23.000 342 7884.80 925.34 53926.14 88888.00 2017-12-08 10:53:24.000 342 7884.68 925.26 53925.96 88888.00 2017-12-08 10:53:25.000 342 7884.55 925.23 53925.74 88888.00 2017-12-08 10:53:26.000 342 7884.43 925.21 53925.52 88888.00 2017-12-08 10:53:27.000 342 7884.33 925.19 53925.32 88888.00 2017-12-08 10:53:28.000 342 7884.22 925.17 53925.12 88888.00 2017-12-08 10:53:29.000 342 7884.12 925.16 53924.92 88888.00 2017-12-08 10:53:30.000 342 7884.03 925.15 53924.72 88888.00 2017-12-08 10:53:31.000 342 7883.94 925.16 53924.52 88888.00 2017-12-08 10:53:32.000 342 7883.83 925.21 53924.28 88888.00 2017-12-08 10:53:33.000 342 7883.70 925.26 53924.01 88888.00 2017-12-08 10:53:34.000 342 7883.54 925.28 53923.74 88888.00 2017-12-08 10:53:35.000 342 7883.41 925.29 53923.50 88888.00 2017-12-08 10:53:36.000 342 7883.30 925.31 53923.26 88888.00 2017-12-08 10:53:37.000 342 7883.17 925.35 53923.00 88888.00 2017-12-08 10:53:38.000 342 7883.00 925.40 53922.70 88888.00 2017-12-08 10:53:39.000 342 7882.82 925.45 53922.39 88888.00 2017-12-08 10:53:40.000 342 7882.65 925.50 53922.11 88888.00 2017-12-08 10:53:41.000 342 7882.49 925.56 53921.84 88888.00 2017-12-08 10:53:42.000 342 7882.32 925.62 53921.56 88888.00 2017-12-08 10:53:43.000 342 7882.13 925.66 53921.25 88888.00 2017-12-08 10:53:44.000 342 7881.94 925.67 53920.95 88888.00 2017-12-08 10:53:45.000 342 7881.72 925.66 53920.63 88888.00 2017-12-08 10:53:46.000 342 7881.49 925.64 53920.31 88888.00 2017-12-08 10:53:47.000 342 7881.26 925.63 53920.00 88888.00 2017-12-08 10:53:48.000 342 7881.04 925.57 53919.70 88888.00 2017-12-08 10:53:49.000 342 7880.80 925.48 53919.39 88888.00 2017-12-08 10:53:50.000 342 7880.57 925.41 53919.08 88888.00 2017-12-08 10:53:51.000 342 7880.33 925.35 53918.76 88888.00 2017-12-08 10:53:52.000 342 7880.10 925.26 53918.46 88888.00 2017-12-08 10:53:53.000 342 7879.88 925.16 53918.18 88888.00 2017-12-08 10:53:54.000 342 7879.65 925.06 53917.88 88888.00 2017-12-08 10:53:55.000 342 7879.44 924.99 53917.58 88888.00 2017-12-08 10:53:56.000 342 7879.25 924.94 53917.29 88888.00 2017-12-08 10:53:57.000 342 7879.06 924.90 53917.02 88888.00 2017-12-08 10:53:58.000 342 7878.87 924.85 53916.76 88888.00 2017-12-08 10:53:59.000 342 7878.71 924.76 53916.52 88888.00 2017-12-08 10:54:00.000 342 7878.55 924.68 53916.30 88888.00 2017-12-08 10:54:01.000 342 7878.39 924.61 53916.08 88888.00 2017-12-08 10:54:02.000 342 7878.28 924.52 53915.88 88888.00 2017-12-08 10:54:03.000 342 7878.19 924.44 53915.70 88888.00 2017-12-08 10:54:04.000 342 7878.13 924.38 53915.51 88888.00 2017-12-08 10:54:05.000 342 7878.12 924.34 53915.38 88888.00 2017-12-08 10:54:06.000 342 7878.09 924.29 53915.26 88888.00 2017-12-08 10:54:07.000 342 7878.05 924.27 53915.10 88888.00 2017-12-08 10:54:08.000 342 7878.03 924.26 53914.95 88888.00 2017-12-08 10:54:09.000 342 7878.04 924.26 53914.82 88888.00 2017-12-08 10:54:10.000 342 7878.09 924.27 53914.73 88888.00 2017-12-08 10:54:11.000 342 7878.15 924.28 53914.65 88888.00 2017-12-08 10:54:12.000 342 7878.23 924.32 53914.57 88888.00 2017-12-08 10:54:13.000 342 7878.33 924.39 53914.50 88888.00 2017-12-08 10:54:14.000 342 7878.42 924.46 53914.41 88888.00 2017-12-08 10:54:15.000 342 7878.53 924.54 53914.36 88888.00 2017-12-08 10:54:16.000 342 7878.69 924.62 53914.33 88888.00 2017-12-08 10:54:17.000 342 7878.89 924.69 53914.34 88888.00 2017-12-08 10:54:18.000 342 7879.13 924.73 53914.38 88888.00 2017-12-08 10:54:19.000 342 7879.40 924.79 53914.45 88888.00 2017-12-08 10:54:20.000 342 7879.65 924.85 53914.48 88888.00 2017-12-08 10:54:21.000 342 7879.88 924.90 53914.47 88888.00 2017-12-08 10:54:22.000 342 7880.12 924.95 53914.47 88888.00 2017-12-08 10:54:23.000 342 7880.38 924.98 53914.50 88888.00 2017-12-08 10:54:24.000 342 7880.65 925.00 53914.53 88888.00 2017-12-08 10:54:25.000 342 7880.93 925.01 53914.57 88888.00 2017-12-08 10:54:26.000 342 7881.22 925.02 53914.60 88888.00 2017-12-08 10:54:27.000 342 7881.51 924.99 53914.62 88888.00 2017-12-08 10:54:28.000 342 7881.79 924.97 53914.64 88888.00 2017-12-08 10:54:29.000 342 7882.07 924.94 53914.65 88888.00 2017-12-08 10:54:30.000 342 7882.33 924.90 53914.64 88888.00 2017-12-08 10:54:31.000 342 7882.58 924.85 53914.61 88888.00 2017-12-08 10:54:32.000 342 7882.83 924.80 53914.59 88888.00 2017-12-08 10:54:33.000 342 7883.08 924.77 53914.57 88888.00 2017-12-08 10:54:34.000 342 7883.34 924.76 53914.54 88888.00 2017-12-08 10:54:35.000 342 7883.57 924.74 53914.49 88888.00 2017-12-08 10:54:36.000 342 7883.78 924.73 53914.41 88888.00 2017-12-08 10:54:37.000 342 7883.98 924.74 53914.33 88888.00 2017-12-08 10:54:38.000 342 7884.20 924.73 53914.28 88888.00 2017-12-08 10:54:39.000 342 7884.41 924.71 53914.22 88888.00 2017-12-08 10:54:40.000 342 7884.57 924.69 53914.11 88888.00 2017-12-08 10:54:41.000 342 7884.71 924.66 53914.00 88888.00 2017-12-08 10:54:42.000 342 7884.84 924.61 53913.90 88888.00 2017-12-08 10:54:43.000 342 7884.98 924.52 53913.82 88888.00 2017-12-08 10:54:44.000 342 7885.10 924.42 53913.70 88888.00 2017-12-08 10:54:45.000 342 7885.17 924.36 53913.55 88888.00 2017-12-08 10:54:46.000 342 7885.23 924.27 53913.41 88888.00 2017-12-08 10:54:47.000 342 7885.32 924.14 53913.31 88888.00 2017-12-08 10:54:48.000 342 7885.43 924.01 53913.23 88888.00 2017-12-08 10:54:49.000 342 7885.52 923.85 53913.15 88888.00 2017-12-08 10:54:50.000 342 7885.62 923.63 53913.08 88888.00 2017-12-08 10:54:51.000 342 7885.71 923.40 53913.01 88888.00 2017-12-08 10:54:52.000 342 7885.79 923.17 53912.93 88888.00 2017-12-08 10:54:53.000 342 7885.89 922.98 53912.87 88888.00 2017-12-08 10:54:54.000 342 7886.01 922.85 53912.82 88888.00 2017-12-08 10:54:55.000 342 7886.13 922.75 53912.76 88888.00 2017-12-08 10:54:56.000 342 7886.26 922.65 53912.71 88888.00 2017-12-08 10:54:57.000 342 7886.38 922.54 53912.68 88888.00 2017-12-08 10:54:58.000 342 7886.53 922.46 53912.67 88888.00 2017-12-08 10:54:59.000 342 7886.71 922.43 53912.66 88888.00 2017-12-08 10:55:00.000 342 7886.92 922.40 53912.70 88888.00 2017-12-08 10:55:01.000 342 7887.11 922.42 53912.69 88888.00 2017-12-08 10:55:02.000 342 7887.23 922.52 53912.60 88888.00 2017-12-08 10:55:03.000 342 7887.35 922.63 53912.50 88888.00 2017-12-08 10:55:04.000 342 7887.46 922.76 53912.42 88888.00 2017-12-08 10:55:05.000 342 7887.51 922.89 53912.28 88888.00 2017-12-08 10:55:06.000 342 7887.58 922.96 53912.16 88888.00 2017-12-08 10:55:07.000 342 7887.68 923.03 53912.09 88888.00 2017-12-08 10:55:08.000 342 7887.81 923.14 53912.05 88888.00 2017-12-08 10:55:09.000 342 7888.00 923.27 53912.05 88888.00 2017-12-08 10:55:10.000 342 7888.15 923.42 53911.99 88888.00 2017-12-08 10:55:11.000 342 7888.21 923.55 53911.85 88888.00 2017-12-08 10:55:12.000 342 7888.28 923.67 53911.73 88888.00 2017-12-08 10:55:13.000 342 7888.43 923.85 53911.68 88888.00 2017-12-08 10:55:14.000 342 7888.59 924.12 53911.62 88888.00 2017-12-08 10:55:15.000 342 7888.75 924.39 53911.57 88888.00 2017-12-08 10:55:16.000 342 7888.95 924.61 53911.54 88888.00 2017-12-08 10:55:17.000 342 7889.14 924.80 53911.52 88888.00 2017-12-08 10:55:18.000 342 7889.30 924.98 53911.46 88888.00 2017-12-08 10:55:19.000 342 7889.45 925.16 53911.38 88888.00 2017-12-08 10:55:20.000 342 7889.58 925.30 53911.30 88888.00 2017-12-08 10:55:21.000 342 7889.65 925.37 53911.20 88888.00 2017-12-08 10:55:22.000 342 7889.68 925.41 53911.03 88888.00 2017-12-08 10:55:23.000 342 7889.66 925.45 53910.83 88888.00 2017-12-08 10:55:24.000 342 7889.62 925.49 53910.61 88888.00 2017-12-08 10:55:25.000 342 7889.58 925.52 53910.40 88888.00 2017-12-08 10:55:26.000 342 7889.50 925.52 53910.16 88888.00 2017-12-08 10:55:27.000 342 7889.38 925.44 53909.87 88888.00 2017-12-08 10:55:28.000 342 7889.28 925.26 53909.63 88888.00 2017-12-08 10:55:29.000 342 7889.23 925.05 53909.46 88888.00 2017-12-08 10:55:30.000 342 7889.18 924.88 53909.27 88888.00 2017-12-08 10:55:31.000 342 7889.09 924.67 53909.02 88888.00 2017-12-08 10:55:32.000 342 7888.96 924.39 53908.77 88888.00 2017-12-08 10:55:33.000 342 7888.83 924.06 53908.52 88888.00 2017-12-08 10:55:34.000 342 7888.76 923.68 53908.33 88888.00 2017-12-08 10:55:35.000 342 7888.72 923.23 53908.16 88888.00 2017-12-08 10:55:36.000 342 7888.66 922.75 53907.95 88888.00 2017-12-08 10:55:37.000 342 7888.57 922.27 53907.72 88888.00 2017-12-08 10:55:38.000 342 7888.42 921.73 53907.43 88888.00 2017-12-08 10:55:39.000 342 7888.26 921.16 53907.08 88888.00 2017-12-08 10:55:40.000 342 7888.16 920.66 53906.77 88888.00 2017-12-08 10:55:41.000 342 7888.08 920.24 53906.46 88888.00 2017-12-08 10:55:42.000 342 7887.93 919.82 53906.10 88888.00 2017-12-08 10:55:43.000 342 7887.74 919.39 53905.72 88888.00 2017-12-08 10:55:44.000 342 7887.52 918.98 53905.32 88888.00 2017-12-08 10:55:45.000 342 7887.30 918.55 53904.93 88888.00 2017-12-08 10:55:46.000 342 7887.12 918.12 53904.60 88888.00 2017-12-08 10:55:47.000 342 7886.92 917.75 53904.27 88888.00 2017-12-08 10:55:48.000 342 7886.70 917.44 53903.91 88888.00 2017-12-08 10:55:49.000 342 7886.46 917.13 53903.52 88888.00 2017-12-08 10:55:50.000 342 7886.18 916.87 53903.10 88888.00 2017-12-08 10:55:51.000 342 7885.87 916.62 53902.68 88888.00 2017-12-08 10:55:52.000 342 7885.58 916.34 53902.30 88888.00 2017-12-08 10:55:53.000 342 7885.32 916.03 53901.96 88888.00 2017-12-08 10:55:54.000 342 7885.12 915.75 53901.70 88888.00 2017-12-08 10:55:55.000 342 7884.98 915.47 53901.48 88888.00 2017-12-08 10:55:56.000 342 7884.84 915.21 53901.26 88888.00 2017-12-08 10:55:57.000 342 7884.71 914.95 53901.04 88888.00 2017-12-08 10:55:58.000 342 7884.58 914.64 53900.84 88888.00 2017-12-08 10:55:59.000 342 7884.52 914.30 53900.69 88888.00 2017-12-08 10:56:00.000 342 7884.52 913.99 53900.59 88888.00 2017-12-08 10:56:01.000 342 7884.53 913.67 53900.49 88888.00 2017-12-08 10:56:02.000 342 7884.57 913.35 53900.40 88888.00 2017-12-08 10:56:03.000 342 7884.65 913.05 53900.32 88888.00 2017-12-08 10:56:04.000 342 7884.72 912.82 53900.22 88888.00 2017-12-08 10:56:05.000 342 7884.79 912.64 53900.11 88888.00 2017-12-08 10:56:06.000 342 7884.85 912.47 53899.94 88888.00 2017-12-08 10:56:07.000 342 7884.89 912.28 53899.75 88888.00 2017-12-08 10:56:08.000 342 7884.91 912.05 53899.58 88888.00 2017-12-08 10:56:09.000 342 7884.95 911.82 53899.41 88888.00 2017-12-08 10:56:10.000 342 7884.94 911.59 53899.20 88888.00 2017-12-08 10:56:11.000 342 7884.90 911.37 53898.96 88888.00 2017-12-08 10:56:12.000 342 7884.81 911.15 53898.68 88888.00 2017-12-08 10:56:13.000 342 7884.64 910.93 53898.36 88888.00 2017-12-08 10:56:14.000 342 7884.48 910.74 53898.04 88888.00 2017-12-08 10:56:15.000 342 7884.34 910.62 53897.73 88888.00 2017-12-08 10:56:16.000 342 7884.14 910.52 53897.39 88888.00 2017-12-08 10:56:17.000 342 7883.88 910.42 53897.01 88888.00 2017-12-08 10:56:18.000 342 7883.61 910.35 53896.62 88888.00 2017-12-08 10:56:19.000 342 7883.40 910.29 53896.32 88888.00 2017-12-08 10:56:20.000 342 7883.24 910.21 53896.09 88888.00 2017-12-08 10:56:21.000 342 7883.12 910.14 53895.89 88888.00 2017-12-08 10:56:22.000 342 7883.03 910.08 53895.71 88888.00 2017-12-08 10:56:23.000 342 7882.95 910.04 53895.51 88888.00 2017-12-08 10:56:24.000 342 7882.83 910.04 53895.25 88888.00 2017-12-08 10:56:25.000 342 7882.71 910.06 53895.00 88888.00 2017-12-08 10:56:26.000 342 7882.64 910.10 53894.80 88888.00 2017-12-08 10:56:27.000 342 7882.64 910.21 53894.63 88888.00 2017-12-08 10:56:28.000 342 7882.69 910.39 53894.48 88888.00 2017-12-08 10:56:29.000 342 7882.74 910.59 53894.33 88888.00 2017-12-08 10:56:30.000 342 7882.75 910.72 53894.18 88888.00 2017-12-08 10:56:31.000 342 7882.68 910.77 53893.94 88888.00 2017-12-08 10:56:32.000 342 7882.45 910.88 53893.55 88888.00 2017-12-08 10:56:33.000 342 7882.18 911.06 53893.14 88888.00 2017-12-08 10:56:34.000 342 7881.97 911.30 53892.79 88888.00 2017-12-08 10:56:35.000 342 7881.71 911.59 53892.41 88888.00 2017-12-08 10:56:36.000 342 7881.31 911.83 53891.93 88888.00 2017-12-08 10:56:37.000 342 7880.80 911.96 53891.42 88888.00 2017-12-08 10:56:38.000 342 7880.23 911.97 53890.93 88888.00 2017-12-08 10:56:39.000 342 7879.65 911.92 53890.47 88888.00 2017-12-08 10:56:40.000 342 7879.07 911.91 53890.01 88888.00 2017-12-08 10:56:41.000 342 7878.45 911.96 53889.52 88888.00 2017-12-08 10:56:42.000 342 7877.75 912.00 53888.99 88888.00 2017-12-08 10:56:43.000 342 7876.99 912.00 53888.43 88888.00 2017-12-08 10:56:44.000 342 7876.19 911.95 53887.89 88888.00 2017-12-08 10:56:45.000 342 7875.42 911.85 53887.41 88888.00 2017-12-08 10:56:46.000 342 7874.71 911.74 53886.98 88888.00 2017-12-08 10:56:47.000 342 7874.03 911.64 53886.57 88888.00 2017-12-08 10:56:48.000 342 7873.28 911.53 53886.11 88888.00 2017-12-08 10:56:49.000 342 7872.40 911.39 53885.55 88888.00 2017-12-08 10:56:50.000 342 7871.42 911.19 53884.93 88888.00 2017-12-08 10:56:51.000 342 7870.42 910.98 53884.32 88888.00 2017-12-08 10:56:52.000 342 7869.49 910.80 53883.80 88888.00 2017-12-08 10:56:53.000 342 7868.67 910.60 53883.39 88888.00 2017-12-08 10:56:54.000 342 7867.92 910.36 53883.03 88888.00 2017-12-08 10:56:55.000 342 7867.18 910.08 53882.69 88888.00 2017-12-08 10:56:56.000 342 7866.41 909.76 53882.32 88888.00 2017-12-08 10:56:57.000 342 7865.61 909.40 53881.91 88888.00 2017-12-08 10:56:58.000 342 7864.83 909.04 53881.52 88888.00 2017-12-08 10:56:59.000 342 7864.15 908.69 53881.22 88888.00 2017-12-08 10:57:00.000 342 7863.61 908.30 53881.04 88888.00 2017-12-08 10:57:01.000 342 7863.16 907.85 53880.94 88888.00 2017-12-08 10:57:02.000 342 7862.74 907.34 53880.85 88888.00 2017-12-08 10:57:03.000 342 7862.33 906.80 53880.72 88888.00 2017-12-08 10:57:04.000 342 7861.87 906.29 53880.52 88888.00 2017-12-08 10:57:05.000 342 7861.41 905.85 53880.27 88888.00 2017-12-08 10:57:06.000 342 7861.07 905.44 53880.13 88888.00 2017-12-08 10:57:07.000 342 7860.89 904.99 53880.13 88888.00 2017-12-08 10:57:08.000 342 7860.73 904.50 53880.13 88888.00 2017-12-08 10:57:09.000 342 7860.48 903.96 53880.01 88888.00 2017-12-08 10:57:10.000 342 7860.16 903.39 53879.80 88888.00 2017-12-08 10:57:11.000 342 7859.85 902.87 53879.62 88888.00 2017-12-08 10:57:12.000 342 7859.69 902.43 53879.54 88888.00 2017-12-08 10:57:13.000 342 7859.68 902.01 53879.58 88888.00 2017-12-08 10:57:14.000 342 7859.75 901.61 53879.64 88888.00 2017-12-08 10:57:15.000 342 7859.84 901.20 53879.71 88888.00 2017-12-08 10:57:16.000 342 7860.00 900.77 53879.82 88888.00 2017-12-08 10:57:17.000 342 7860.20 900.33 53879.96 88888.00 2017-12-08 10:57:18.000 342 7860.37 899.91 53880.02 88888.00 2017-12-08 10:57:19.000 342 7860.46 899.57 53879.96 88888.00 2017-12-08 10:57:20.000 342 7860.48 899.31 53879.83 88888.00 2017-12-08 10:57:21.000 342 7860.44 899.09 53879.63 88888.00 2017-12-08 10:57:22.000 342 7860.32 898.89 53879.35 88888.00 2017-12-08 10:57:23.000 342 7860.19 898.71 53879.11 88888.00 2017-12-08 10:57:24.000 342 7860.13 898.57 53878.97 88888.00 2017-12-08 10:57:25.000 342 7860.05 898.50 53878.76 88888.00 2017-12-08 10:57:26.000 342 7859.96 898.50 53878.50 88888.00 2017-12-08 10:57:27.000 342 7860.00 898.52 53878.39 88888.00 2017-12-08 10:57:28.000 342 7860.17 898.56 53878.39 88888.00 2017-12-08 10:57:29.000 342 7860.33 898.63 53878.30 88888.00 2017-12-08 10:57:30.000 342 7860.39 898.72 53878.11 88888.00 2017-12-08 10:57:31.000 342 7860.38 898.84 53877.83 88888.00 2017-12-08 10:57:32.000 342 7860.45 898.98 53877.63 88888.00 2017-12-08 10:57:33.000 342 7860.62 899.11 53877.54 88888.00 2017-12-08 10:57:34.000 342 7860.82 899.23 53877.46 88888.00 2017-12-08 10:57:35.000 342 7861.02 899.38 53877.32 88888.00 2017-12-08 10:57:36.000 342 7861.23 899.60 53877.16 88888.00 2017-12-08 10:57:37.000 342 7861.45 899.87 53876.98 88888.00 2017-12-08 10:57:38.000 342 7861.56 900.16 53876.69 88888.00 2017-12-08 10:57:39.000 342 7861.50 900.48 53876.24 88888.00 2017-12-08 10:57:40.000 342 7861.28 900.82 53875.68 88888.00 2017-12-08 10:57:41.000 342 7860.93 901.17 53875.02 88888.00 2017-12-08 10:57:42.000 342 7860.57 901.52 53874.40 88888.00 2017-12-08 10:57:43.000 342 7860.41 901.79 53874.03 88888.00 2017-12-08 10:57:44.000 342 7860.45 901.97 53873.84 88888.00 2017-12-08 10:57:45.000 342 7860.52 902.14 53873.63 88888.00 2017-12-08 10:57:46.000 342 7860.60 902.27 53873.41 88888.00 2017-12-08 10:57:47.000 342 7860.71 902.36 53873.18 88888.00 2017-12-08 10:57:48.000 342 7860.77 902.43 53872.89 88888.00 2017-12-08 10:57:49.000 342 7860.76 902.50 53872.52 88888.00 2017-12-08 10:57:50.000 342 7860.72 902.51 53872.13 88888.00 2017-12-08 10:57:51.000 342 7860.69 902.47 53871.75 88888.00 2017-12-08 10:57:52.000 342 7860.65 902.39 53871.39 88888.00 2017-12-08 10:57:53.000 342 7860.68 902.26 53871.11 88888.00 2017-12-08 10:57:54.000 342 7860.78 902.06 53870.89 88888.00 2017-12-08 10:57:55.000 342 7860.88 901.82 53870.63 88888.00 2017-12-08 10:57:56.000 342 7861.00 901.55 53870.39 88888.00 2017-12-08 10:57:57.000 342 7861.09 901.22 53870.12 88888.00 2017-12-08 10:57:58.000 342 7861.04 900.87 53869.70 88888.00 2017-12-08 10:57:59.000 342 7860.96 900.56 53869.24 88888.00 2017-12-08 10:58:00.000 342 7860.98 900.26 53868.89 88888.00 2017-12-08 10:58:01.000 342 7861.07 899.92 53868.58 88888.00 2017-12-08 10:58:02.000 342 7861.10 899.56 53868.21 88888.00 2017-12-08 10:58:03.000 342 7861.18 899.18 53867.90 88888.00 2017-12-08 10:58:04.000 342 7861.36 898.75 53867.68 88888.00 2017-12-08 10:58:05.000 342 7861.50 898.34 53867.38 88888.00 2017-12-08 10:58:06.000 342 7861.55 897.96 53866.96 88888.00 2017-12-08 10:58:07.000 342 7861.60 897.57 53866.56 88888.00 2017-12-08 10:58:08.000 342 7861.72 897.21 53866.23 88888.00 2017-12-08 10:58:09.000 342 7861.85 896.89 53865.88 88888.00 2017-12-08 10:58:10.000 342 7862.03 896.59 53865.55 88888.00 2017-12-08 10:58:11.000 342 7862.36 896.32 53865.37 88888.00 2017-12-08 10:58:12.000 342 7862.83 896.09 53865.29 88888.00 2017-12-08 10:58:13.000 342 7863.33 895.91 53865.18 88888.00 2017-12-08 10:58:14.000 342 7863.87 895.76 53865.09 88888.00 2017-12-08 10:58:15.000 342 7864.47 895.64 53865.05 88888.00 2017-12-08 10:58:16.000 342 7865.13 895.50 53865.04 88888.00 2017-12-08 10:58:17.000 342 7865.87 895.37 53865.09 88888.00 2017-12-08 10:58:18.000 342 7866.70 895.22 53865.20 88888.00 2017-12-08 10:58:19.000 342 7867.57 895.03 53865.32 88888.00 2017-12-08 10:58:20.000 342 7868.42 894.79 53865.40 88888.00 2017-12-08 10:58:21.000 342 7869.19 894.50 53865.43 88888.00 2017-12-08 10:58:22.000 342 7869.92 894.24 53865.40 88888.00 2017-12-08 10:58:23.000 342 7870.64 894.00 53865.37 88888.00 2017-12-08 10:58:24.000 342 7871.38 893.72 53865.37 88888.00 2017-12-08 10:58:25.000 342 7872.15 893.41 53865.40 88888.00 2017-12-08 10:58:26.000 342 7872.82 893.13 53865.35 88888.00 2017-12-08 10:58:27.000 342 7873.41 892.88 53865.20 88888.00 2017-12-08 10:58:28.000 342 7874.07 892.62 53865.14 88888.00 2017-12-08 10:58:29.000 342 7874.85 892.33 53865.23 88888.00 2017-12-08 10:58:30.000 342 7875.65 892.07 53865.31 88888.00 2017-12-08 10:58:31.000 342 7876.42 891.88 53865.32 88888.00 2017-12-08 10:58:32.000 342 7877.19 891.74 53865.30 88888.00 2017-12-08 10:58:33.000 342 7877.93 891.61 53865.27 88888.00 2017-12-08 10:58:34.000 342 7878.60 891.47 53865.17 88888.00 2017-12-08 10:58:35.000 342 7879.24 891.37 53865.05 88888.00 2017-12-08 10:58:36.000 342 7879.88 891.31 53864.95 88888.00 2017-12-08 10:58:37.000 342 7880.52 891.20 53864.88 88888.00 2017-12-08 10:58:38.000 342 7881.23 891.07 53864.89 88888.00 2017-12-08 10:58:39.000 342 7882.12 891.00 53865.06 88888.00 2017-12-08 10:58:40.000 342 7883.15 890.93 53865.37 88888.00 2017-12-08 10:58:41.000 342 7884.30 890.82 53865.75 88888.00 2017-12-08 10:58:42.000 342 7885.57 890.70 53866.18 88888.00 2017-12-08 10:58:43.000 342 7886.92 890.57 53866.68 88888.00 2017-12-08 10:58:44.000 342 7888.34 890.41 53867.18 88888.00 2017-12-08 10:58:45.000 342 7889.78 890.23 53867.66 88888.00 2017-12-08 10:58:46.000 342 7891.14 890.06 53868.03 88888.00 2017-12-08 10:58:47.000 342 7892.40 889.95 53868.27 88888.00 2017-12-08 10:58:48.000 342 7893.65 889.84 53868.48 88888.00 2017-12-08 10:58:49.000 342 7894.92 889.70 53868.72 88888.00 2017-12-08 10:58:50.000 342 7896.18 889.54 53868.98 88888.00 2017-12-08 10:58:51.000 342 7897.37 889.36 53869.20 88888.00 2017-12-08 10:58:52.000 342 7898.53 889.15 53869.38 88888.00 2017-12-08 10:58:53.000 342 7899.73 888.98 53869.59 88888.00 2017-12-08 10:58:54.000 342 7901.01 888.88 53869.86 88888.00 2017-12-08 10:58:55.000 342 7902.35 888.81 53870.20 88888.00 2017-12-08 10:58:56.000 342 7903.72 888.76 53870.56 88888.00 2017-12-08 10:58:57.000 342 7905.12 888.74 53870.91 88888.00 2017-12-08 10:58:58.000 342 7906.54 888.74 53871.29 88888.00 2017-12-08 10:58:59.000 342 7907.98 888.73 53871.69 88888.00 2017-12-08 10:59:00.000 342 7909.38 888.71 53872.09 88888.00 2017-12-08 10:59:01.000 342 7910.72 888.72 53872.44 88888.00 2017-12-08 10:59:02.000 342 7912.03 888.76 53872.77 88888.00 2017-12-08 10:59:03.000 342 7913.34 888.80 53873.12 88888.00 2017-12-08 10:59:04.000 342 7914.65 888.81 53873.50 88888.00 2017-12-08 10:59:05.000 342 7915.96 888.83 53873.89 88888.00 2017-12-08 10:59:06.000 342 7917.28 888.90 53874.27 88888.00 2017-12-08 10:59:07.000 342 7918.57 889.01 53874.64 88888.00 2017-12-08 10:59:08.000 342 7919.87 889.14 53875.04 88888.00 2017-12-08 10:59:09.000 342 7921.26 889.27 53875.55 88888.00 2017-12-08 10:59:10.000 342 7922.70 889.41 53876.14 88888.00 2017-12-08 10:59:11.000 342 7924.12 889.57 53876.70 88888.00 2017-12-08 10:59:12.000 342 7925.48 889.75 53877.20 88888.00 2017-12-08 10:59:13.000 342 7926.79 889.95 53877.67 88888.00 2017-12-08 10:59:14.000 342 7928.05 890.18 53878.12 88888.00 2017-12-08 10:59:15.000 342 7929.23 890.45 53878.50 88888.00 2017-12-08 10:59:16.000 342 7930.33 890.75 53878.88 88888.00 2017-12-08 10:59:17.000 342 7931.45 891.05 53879.29 88888.00 2017-12-08 10:59:18.000 342 7932.56 891.36 53879.71 88888.00 2017-12-08 10:59:19.000 342 7933.60 891.69 53880.09 88888.00 2017-12-08 10:59:20.000 342 7934.59 892.02 53880.45 88888.00 2017-12-08 10:59:21.000 342 7935.55 892.36 53880.79 88888.00 2017-12-08 10:59:22.000 342 7936.50 892.72 53881.16 88888.00 2017-12-08 10:59:23.000 342 7937.43 893.12 53881.52 88888.00 2017-12-08 10:59:24.000 342 7938.34 893.56 53881.89 88888.00 2017-12-08 10:59:25.000 342 7939.23 894.02 53882.26 88888.00 2017-12-08 10:59:26.000 342 7940.10 894.50 53882.64 88888.00 2017-12-08 10:59:27.000 342 7940.95 894.97 53883.04 88888.00 2017-12-08 10:59:28.000 342 7941.77 895.41 53883.44 88888.00 2017-12-08 10:59:29.000 342 7942.52 895.86 53883.77 88888.00 2017-12-08 10:59:30.000 342 7943.15 896.30 53884.04 88888.00 2017-12-08 10:59:31.000 342 7943.69 896.73 53884.25 88888.00 2017-12-08 10:59:32.000 342 7944.20 897.16 53884.45 88888.00 2017-12-08 10:59:33.000 342 7944.68 897.60 53884.66 88888.00 2017-12-08 10:59:34.000 342 7945.08 898.03 53884.85 88888.00 2017-12-08 10:59:35.000 342 7945.41 898.45 53885.00 88888.00 2017-12-08 10:59:36.000 342 7945.70 898.88 53885.12 88888.00 2017-12-08 10:59:37.000 342 7945.95 899.33 53885.24 88888.00 2017-12-08 10:59:38.000 342 7946.20 899.78 53885.38 88888.00 2017-12-08 10:59:39.000 342 7946.44 900.21 53885.53 88888.00 2017-12-08 10:59:40.000 342 7946.64 900.63 53885.66 88888.00 2017-12-08 10:59:41.000 342 7946.78 901.08 53885.75 88888.00 2017-12-08 10:59:42.000 342 7946.93 901.55 53885.86 88888.00 2017-12-08 10:59:43.000 342 7947.09 901.99 53885.98 88888.00 2017-12-08 10:59:44.000 342 7947.22 902.41 53886.11 88888.00 2017-12-08 10:59:45.000 342 7947.33 902.81 53886.25 88888.00 2017-12-08 10:59:46.000 342 7947.42 903.21 53886.36 88888.00 2017-12-08 10:59:47.000 342 7947.47 903.60 53886.44 88888.00 2017-12-08 10:59:48.000 342 7947.48 903.97 53886.50 88888.00 2017-12-08 10:59:49.000 342 7947.50 904.33 53886.56 88888.00 2017-12-08 10:59:50.000 342 7947.52 904.65 53886.66 88888.00 2017-12-08 10:59:51.000 342 7947.49 904.90 53886.74 88888.00 2017-12-08 10:59:52.000 342 7947.43 905.12 53886.78 88888.00 2017-12-08 10:59:53.000 342 7947.33 905.34 53886.81 88888.00 2017-12-08 10:59:54.000 342 7947.21 905.55 53886.82 88888.00 2017-12-08 10:59:55.000 342 7947.07 905.76 53886.80 88888.00 2017-12-08 10:59:56.000 342 7946.95 905.93 53886.84 88888.00 2017-12-08 10:59:57.000 342 7946.86 906.05 53886.93 88888.00 2017-12-08 10:59:58.000 342 7946.78 906.16 53886.99 88888.00 2017-12-08 10:59:59.000 342 7946.65 906.28 53887.02 88888.00 2017-12-08 11:00:00.000 342 7946.49 906.40 53887.03 88888.00 2017-12-08 11:00:01.000 342 7946.36 906.50 53887.06 88888.00 2017-12-08 11:00:02.000 342 7946.25 906.57 53887.14 88888.00 2017-12-08 11:00:03.000 342 7946.17 906.66 53887.24 88888.00 2017-12-08 11:00:04.000 342 7946.08 906.76 53887.32 88888.00 2017-12-08 11:00:05.000 342 7945.93 906.88 53887.32 88888.00 2017-12-08 11:00:06.000 342 7945.65 907.01 53887.24 88888.00 2017-12-08 11:00:07.000 342 7945.30 907.10 53887.10 88888.00 2017-12-08 11:00:08.000 342 7944.96 907.16 53886.99 88888.00 2017-12-08 11:00:09.000 342 7944.63 907.21 53886.93 88888.00 2017-12-08 11:00:10.000 342 7944.33 907.27 53886.89 88888.00 2017-12-08 11:00:11.000 342 7944.05 907.33 53886.88 88888.00 2017-12-08 11:00:12.000 342 7943.79 907.40 53886.89 88888.00 2017-12-08 11:00:13.000 342 7943.50 907.49 53886.87 88888.00 2017-12-08 11:00:14.000 342 7943.18 907.60 53886.79 88888.00 2017-12-08 11:00:15.000 342 7942.83 907.74 53886.67 88888.00 2017-12-08 11:00:16.000 342 7942.45 907.88 53886.55 88888.00 2017-12-08 11:00:17.000 342 7942.01 908.01 53886.39 88888.00 2017-12-08 11:00:18.000 342 7941.50 908.18 53886.18 88888.00 2017-12-08 11:00:19.000 342 7940.92 908.33 53885.93 88888.00 2017-12-08 11:00:20.000 342 7940.30 908.45 53885.67 88888.00 2017-12-08 11:00:21.000 342 7939.67 908.56 53885.39 88888.00 2017-12-08 11:00:22.000 342 7938.97 908.68 53885.10 88888.00 2017-12-08 11:00:23.000 342 7938.21 908.79 53884.77 88888.00 2017-12-08 11:00:24.000 342 7937.43 908.90 53884.41 88888.00 2017-12-08 11:00:25.000 342 7936.62 909.00 53884.06 88888.00 2017-12-08 11:00:26.000 342 7935.77 909.11 53883.69 88888.00 2017-12-08 11:00:27.000 342 7934.91 909.24 53883.32 88888.00 2017-12-08 11:00:28.000 342 7934.03 909.39 53882.95 88888.00 2017-12-08 11:00:29.000 342 7933.18 909.52 53882.64 88888.00 2017-12-08 11:00:30.000 342 7932.42 909.62 53882.42 88888.00 2017-12-08 11:00:31.000 342 7931.75 909.72 53882.29 88888.00 2017-12-08 11:00:32.000 342 7931.16 909.81 53882.22 88888.00 2017-12-08 11:00:33.000 342 7930.66 909.88 53882.19 88888.00 2017-12-08 11:00:34.000 342 7930.17 909.97 53882.16 88888.00 2017-12-08 11:00:35.000 342 7929.72 910.06 53882.16 88888.00 2017-12-08 11:00:36.000 342 7929.35 910.10 53882.21 88888.00 2017-12-08 11:00:37.000 342 7929.00 910.09 53882.28 88888.00 2017-12-08 11:00:38.000 342 7928.68 910.05 53882.36 88888.00 2017-12-08 11:00:39.000 342 7928.39 909.96 53882.45 88888.00 2017-12-08 11:00:40.000 342 7928.11 909.85 53882.54 88888.00 2017-12-08 11:00:41.000 342 7927.84 909.73 53882.63 88888.00 2017-12-08 11:00:42.000 342 7927.56 909.59 53882.68 88888.00 2017-12-08 11:00:43.000 342 7927.25 909.44 53882.66 88888.00 2017-12-08 11:00:44.000 342 7926.96 909.28 53882.67 88888.00 2017-12-08 11:00:45.000 342 7926.71 909.11 53882.70 88888.00 2017-12-08 11:00:46.000 342 7926.51 908.93 53882.79 88888.00 2017-12-08 11:00:47.000 342 7926.39 908.73 53882.93 88888.00 2017-12-08 11:00:48.000 342 7926.33 908.51 53883.09 88888.00 2017-12-08 11:00:49.000 342 7926.27 908.29 53883.23 88888.00 2017-12-08 11:00:50.000 342 7926.19 908.09 53883.32 88888.00 2017-12-08 11:00:51.000 342 7926.10 907.91 53883.36 88888.00 2017-12-08 11:00:52.000 342 7925.99 907.74 53883.39 88888.00 2017-12-08 11:00:53.000 342 7925.88 907.55 53883.43 88888.00 2017-12-08 11:00:54.000 342 7925.78 907.35 53883.45 88888.00 2017-12-08 11:00:55.000 342 7925.70 907.16 53883.47 88888.00 2017-12-08 11:00:56.000 342 7925.63 906.98 53883.49 88888.00 2017-12-08 11:00:57.000 342 7925.62 906.84 53883.54 88888.00 2017-12-08 11:00:58.000 342 7925.64 906.72 53883.61 88888.00 2017-12-08 11:00:59.000 342 7925.68 906.59 53883.68 88888.00 2017-12-08 11:01:00.000 342 7925.78 906.45 53883.78 88888.00 2017-12-08 11:01:01.000 342 7925.92 906.31 53883.89 88888.00 2017-12-08 11:01:02.000 342 7926.02 906.18 53883.94 88888.00 2017-12-08 11:01:03.000 342 7926.06 906.10 53883.89 88888.00 2017-12-08 11:01:04.000 342 7926.08 906.07 53883.82 88888.00 2017-12-08 11:01:05.000 342 7926.15 906.03 53883.80 88888.00 2017-12-08 11:01:06.000 342 7926.26 905.97 53883.82 88888.00 2017-12-08 11:01:07.000 342 7926.41 905.91 53883.86 88888.00 2017-12-08 11:01:08.000 342 7926.58 905.88 53883.88 88888.00 2017-12-08 11:01:09.000 342 7926.74 905.90 53883.86 88888.00 2017-12-08 11:01:10.000 342 7926.90 905.92 53883.82 88888.00 2017-12-08 11:01:11.000 342 7927.08 905.92 53883.82 88888.00 2017-12-08 11:01:12.000 342 7927.25 905.93 53883.79 88888.00 2017-12-08 11:01:13.000 342 7927.38 905.97 53883.71 88888.00 2017-12-08 11:01:14.000 342 7927.50 906.02 53883.59 88888.00 2017-12-08 11:01:15.000 342 7927.57 906.11 53883.42 88888.00 2017-12-08 11:01:16.000 342 7927.64 906.30 53883.22 88888.00 2017-12-08 11:01:17.000 342 7927.75 906.56 53883.04 88888.00 2017-12-08 11:01:18.000 342 7927.92 906.86 53882.91 88888.00 2017-12-08 11:01:19.000 342 7928.15 907.21 53882.84 88888.00 2017-12-08 11:01:20.000 342 7928.42 907.62 53882.77 88888.00 2017-12-08 11:01:21.000 342 7928.69 908.05 53882.70 88888.00 2017-12-08 11:01:22.000 342 7928.96 908.51 53882.60 88888.00 2017-12-08 11:01:23.000 342 7929.23 909.00 53882.49 88888.00 2017-12-08 11:01:24.000 342 7929.51 909.51 53882.40 88888.00 2017-12-08 11:01:25.000 342 7929.79 910.04 53882.33 88888.00 2017-12-08 11:01:26.000 342 7930.06 910.57 53882.21 88888.00 2017-12-08 11:01:27.000 342 7930.27 911.13 53882.06 88888.00 2017-12-08 11:01:28.000 342 7930.47 911.69 53881.92 88888.00 2017-12-08 11:01:29.000 342 7930.67 912.24 53881.78 88888.00 2017-12-08 11:01:30.000 342 7930.80 912.76 53881.62 88888.00 2017-12-08 11:01:31.000 342 7930.87 913.24 53881.44 88888.00 2017-12-08 11:01:32.000 342 7930.92 913.69 53881.23 88888.00 2017-12-08 11:01:33.000 342 7930.92 914.10 53881.01 88888.00 2017-12-08 11:01:34.000 342 7930.91 914.45 53880.82 88888.00 2017-12-08 11:01:35.000 342 7930.87 914.83 53880.60 88888.00 2017-12-08 11:01:36.000 342 7930.77 915.30 53880.31 88888.00 2017-12-08 11:01:37.000 342 7930.64 915.84 53880.01 88888.00 2017-12-08 11:01:38.000 342 7930.50 916.40 53879.73 88888.00 2017-12-08 11:01:39.000 342 7930.33 916.95 53879.45 88888.00 2017-12-08 11:01:40.000 342 7930.18 917.48 53879.21 88888.00 2017-12-08 11:01:41.000 342 7930.04 918.02 53879.00 88888.00 2017-12-08 11:01:42.000 342 7929.89 918.56 53878.80 88888.00 2017-12-08 11:01:43.000 342 7929.74 919.08 53878.63 88888.00 2017-12-08 11:01:44.000 342 7929.59 919.59 53878.50 88888.00 2017-12-08 11:01:45.000 342 7929.44 920.10 53878.37 88888.00 2017-12-08 11:01:46.000 342 7929.28 920.63 53878.23 88888.00 2017-12-08 11:01:47.000 342 7929.12 921.15 53878.11 88888.00 2017-12-08 11:01:48.000 342 7928.96 921.67 53878.03 88888.00 2017-12-08 11:01:49.000 342 7928.83 922.16 53877.99 88888.00 2017-12-08 11:01:50.000 342 7928.75 922.62 53877.98 88888.00 2017-12-08 11:01:51.000 342 7928.69 923.07 53878.03 88888.00 2017-12-08 11:01:52.000 342 7928.70 923.52 53878.15 88888.00 2017-12-08 11:01:53.000 342 7928.82 923.96 53878.36 88888.00 2017-12-08 11:01:54.000 342 7928.99 924.41 53878.59 88888.00 2017-12-08 11:01:55.000 342 7929.15 924.85 53878.79 88888.00 2017-12-08 11:01:56.000 342 7929.25 925.24 53878.97 88888.00 2017-12-08 11:01:57.000 342 7929.31 925.57 53879.12 88888.00 2017-12-08 11:01:58.000 342 7929.39 925.90 53879.25 88888.00 2017-12-08 11:01:59.000 342 7929.49 926.27 53879.39 88888.00 2017-12-08 11:02:00.000 342 7929.60 926.64 53879.57 88888.00 2017-12-08 11:02:01.000 342 7929.71 927.00 53879.75 88888.00 2017-12-08 11:02:02.000 342 7929.85 927.35 53879.93 88888.00 2017-12-08 11:02:03.000 342 7930.03 927.71 53880.16 88888.00 2017-12-08 11:02:04.000 342 7930.26 928.06 53880.43 88888.00 2017-12-08 11:02:05.000 342 7930.49 928.36 53880.70 88888.00 2017-12-08 11:02:06.000 342 7930.69 928.62 53880.94 88888.00 2017-12-08 11:02:07.000 342 7930.88 928.83 53881.17 88888.00 2017-12-08 11:02:08.000 342 7931.06 928.93 53881.41 88888.00 2017-12-08 11:02:09.000 342 7931.25 928.99 53881.66 88888.00 2017-12-08 11:02:10.000 342 7931.43 929.17 53881.86 88888.00 2017-12-08 11:02:11.000 342 7931.57 929.47 53881.98 88888.00 2017-12-08 11:02:12.000 342 7931.69 929.80 53882.08 88888.00 2017-12-08 11:02:13.000 342 7931.82 930.10 53882.21 88888.00 2017-12-08 11:02:14.000 342 7931.93 930.38 53882.37 88888.00 2017-12-08 11:02:15.000 342 7932.05 930.64 53882.54 88888.00 2017-12-08 11:02:16.000 342 7932.18 930.90 53882.70 88888.00 2017-12-08 11:02:17.000 342 7932.28 931.18 53882.83 88888.00 2017-12-08 11:02:18.000 342 7932.39 931.51 53882.98 88888.00 2017-12-08 11:02:19.000 342 7932.48 931.86 53883.11 88888.00 2017-12-08 11:02:20.000 342 7932.58 932.24 53883.25 88888.00 2017-12-08 11:02:21.000 342 7932.74 932.64 53883.45 88888.00 2017-12-08 11:02:22.000 342 7932.93 933.03 53883.70 88888.00 2017-12-08 11:02:23.000 342 7933.12 933.35 53883.99 88888.00 2017-12-08 11:02:24.000 342 7933.34 933.60 53884.32 88888.00 2017-12-08 11:02:25.000 342 7933.56 933.86 53884.64 88888.00 2017-12-08 11:02:26.000 342 7933.76 934.18 53884.92 88888.00 2017-12-08 11:02:27.000 342 7933.95 934.53 53885.20 88888.00 2017-12-08 11:02:28.000 342 7934.12 934.87 53885.47 88888.00 2017-12-08 11:02:29.000 342 7934.23 935.19 53885.72 88888.00 2017-12-08 11:02:30.000 342 7934.31 935.50 53885.96 88888.00 2017-12-08 11:02:31.000 342 7934.37 935.80 53886.20 88888.00 2017-12-08 11:02:32.000 342 7934.42 936.08 53886.42 88888.00 2017-12-08 11:02:33.000 342 7934.45 936.30 53886.66 88888.00 2017-12-08 11:02:34.000 342 7934.49 936.47 53886.93 88888.00 2017-12-08 11:02:35.000 342 7934.50 936.64 53887.20 88888.00 2017-12-08 11:02:36.000 342 7934.45 936.81 53887.40 88888.00 2017-12-08 11:02:37.000 342 7934.39 936.97 53887.59 88888.00 2017-12-08 11:02:38.000 342 7934.34 937.14 53887.82 88888.00 2017-12-08 11:02:39.000 342 7934.31 937.26 53888.07 88888.00 2017-12-08 11:02:40.000 342 7934.29 937.35 53888.35 88888.00 2017-12-08 11:02:41.000 342 7934.26 937.43 53888.62 88888.00 2017-12-08 11:02:42.000 342 7934.21 937.53 53888.87 88888.00 2017-12-08 11:02:43.000 342 7934.12 937.64 53889.10 88888.00 2017-12-08 11:02:44.000 342 7934.06 937.75 53889.35 88888.00 2017-12-08 11:02:45.000 342 7934.01 937.87 53889.59 88888.00 2017-12-08 11:02:46.000 342 7933.95 937.96 53889.83 88888.00 2017-12-08 11:02:47.000 342 7933.85 938.05 53890.08 88888.00 2017-12-08 11:02:48.000 342 7933.77 938.17 53890.32 88888.00 2017-12-08 11:02:49.000 342 7933.71 938.30 53890.56 88888.00 2017-12-08 11:02:50.000 342 7933.65 938.47 53890.81 88888.00 2017-12-08 11:02:51.000 342 7933.60 938.64 53891.06 88888.00 2017-12-08 11:02:52.000 342 7933.58 938.82 53891.33 88888.00 2017-12-08 11:02:53.000 342 7933.55 939.02 53891.59 88888.00 2017-12-08 11:02:54.000 342 7933.52 939.23 53891.84 88888.00 2017-12-08 11:02:55.000 342 7933.50 939.41 53892.12 88888.00 2017-12-08 11:02:56.000 342 7933.49 939.56 53892.41 88888.00 2017-12-08 11:02:57.000 342 7933.49 939.63 53892.71 88888.00 2017-12-08 11:02:58.000 342 7933.49 939.68 53893.02 88888.00 2017-12-08 11:02:59.000 342 7933.46 939.73 53893.30 88888.00 2017-12-08 11:03:00.000 342 7933.42 939.73 53893.55 88888.00 2017-12-08 11:03:01.000 342 7933.38 939.72 53893.80 88888.00 2017-12-08 11:03:02.000 342 7933.37 939.75 53894.08 88888.00 2017-12-08 11:03:03.000 342 7933.41 939.79 53894.39 88888.00 2017-12-08 11:03:04.000 342 7933.45 939.85 53894.71 88888.00 2017-12-08 11:03:05.000 342 7933.52 939.95 53895.03 88888.00 2017-12-08 11:03:06.000 342 7933.62 940.06 53895.37 88888.00 2017-12-08 11:03:07.000 342 7933.69 940.16 53895.69 88888.00 2017-12-08 11:03:08.000 342 7933.71 940.24 53895.95 88888.00 2017-12-08 11:03:09.000 342 7933.69 940.29 53896.19 88888.00 2017-12-08 11:03:10.000 342 7933.67 940.29 53896.43 88888.00 2017-12-08 11:03:11.000 342 7933.61 940.31 53896.65 88888.00 2017-12-08 11:03:12.000 342 7933.52 940.40 53896.82 88888.00 2017-12-08 11:03:13.000 342 7933.41 940.52 53896.97 88888.00 2017-12-08 11:03:14.000 342 7933.29 940.64 53897.13 88888.00 2017-12-08 11:03:15.000 342 7933.15 940.79 53897.27 88888.00 2017-12-08 11:03:16.000 342 7932.99 940.95 53897.40 88888.00 2017-12-08 11:03:17.000 342 7932.80 941.08 53897.53 88888.00 2017-12-08 11:03:18.000 342 7932.56 941.16 53897.63 88888.00 2017-12-08 11:03:19.000 342 7932.29 941.18 53897.73 88888.00 2017-12-08 11:03:20.000 342 7932.03 941.16 53897.86 88888.00 2017-12-08 11:03:21.000 342 7931.78 941.13 53898.00 88888.00 2017-12-08 11:03:22.000 342 7931.53 941.11 53898.11 88888.00 2017-12-08 11:03:23.000 342 7931.25 941.07 53898.21 88888.00 2017-12-08 11:03:24.000 342 7930.96 941.02 53898.32 88888.00 2017-12-08 11:03:25.000 342 7930.72 941.00 53898.48 88888.00 2017-12-08 11:03:26.000 342 7930.50 940.97 53898.67 88888.00 2017-12-08 11:03:27.000 342 7930.29 940.92 53898.89 88888.00 2017-12-08 11:03:28.000 342 7930.10 940.89 53899.12 88888.00 2017-12-08 11:03:29.000 342 7929.95 940.84 53899.37 88888.00 2017-12-08 11:03:30.000 342 7929.81 940.77 53899.65 88888.00 2017-12-08 11:03:31.000 342 7929.72 940.73 53899.96 88888.00 2017-12-08 11:03:32.000 342 7929.67 940.71 53900.30 88888.00 2017-12-08 11:03:33.000 342 7929.59 940.68 53900.64 88888.00 2017-12-08 11:03:34.000 342 7929.47 940.65 53900.93 88888.00 2017-12-08 11:03:35.000 342 7929.32 940.64 53901.19 88888.00 2017-12-08 11:03:36.000 342 7929.19 940.65 53901.45 88888.00 2017-12-08 11:03:37.000 342 7929.10 940.67 53901.77 88888.00 2017-12-08 11:03:38.000 342 7929.03 940.68 53902.11 88888.00 2017-12-08 11:03:39.000 342 7928.95 940.67 53902.43 88888.00 2017-12-08 11:03:40.000 342 7928.85 940.67 53902.72 88888.00 2017-12-08 11:03:41.000 342 7928.74 940.68 53903.00 88888.00 2017-12-08 11:03:42.000 342 7928.63 940.68 53903.27 88888.00 2017-12-08 11:03:43.000 342 7928.53 940.70 53903.56 88888.00 2017-12-08 11:03:44.000 342 7928.46 940.74 53903.87 88888.00 2017-12-08 11:03:45.000 342 7928.40 940.82 53904.20 88888.00 2017-12-08 11:03:46.000 342 7928.37 940.93 53904.54 88888.00 2017-12-08 11:03:47.000 342 7928.35 941.05 53904.86 88888.00 2017-12-08 11:03:48.000 342 7928.31 941.15 53905.19 88888.00 2017-12-08 11:03:49.000 342 7928.28 941.25 53905.50 88888.00 2017-12-08 11:03:50.000 342 7928.26 941.36 53905.82 88888.00 2017-12-08 11:03:51.000 342 7928.24 941.48 53906.16 88888.00 2017-12-08 11:03:52.000 342 7928.19 941.62 53906.46 88888.00 2017-12-08 11:03:53.000 342 7928.14 941.75 53906.74 88888.00 2017-12-08 11:03:54.000 342 7928.12 941.85 53907.04 88888.00 2017-12-08 11:03:55.000 342 7928.10 941.98 53907.35 88888.00 2017-12-08 11:03:56.000 342 7928.05 942.13 53907.61 88888.00 2017-12-08 11:03:57.000 342 7927.99 942.27 53907.86 88888.00 2017-12-08 11:03:58.000 342 7927.91 942.39 53908.11 88888.00 2017-12-08 11:03:59.000 342 7927.79 942.48 53908.34 88888.00 2017-12-08 11:04:00.000 342 7927.64 942.52 53908.57 88888.00 2017-12-08 11:04:01.000 342 7927.49 942.52 53908.80 88888.00 2017-12-08 11:04:02.000 342 7927.33 942.53 53909.02 88888.00 2017-12-08 11:04:03.000 342 7927.18 942.55 53909.24 88888.00 2017-12-08 11:04:04.000 342 7927.05 942.56 53909.47 88888.00 2017-12-08 11:04:05.000 342 7926.92 942.56 53909.70 88888.00 2017-12-08 11:04:06.000 342 7926.78 942.52 53909.93 88888.00 2017-12-08 11:04:07.000 342 7926.66 942.46 53910.17 88888.00 2017-12-08 11:04:08.000 342 7926.53 942.41 53910.41 88888.00 2017-12-08 11:04:09.000 342 7926.41 942.39 53910.64 88888.00 2017-12-08 11:04:10.000 342 7926.32 942.38 53910.89 88888.00 2017-12-08 11:04:11.000 342 7926.21 942.40 53911.09 88888.00 2017-12-08 11:04:12.000 342 7926.08 942.43 53911.27 88888.00 2017-12-08 11:04:13.000 342 7925.96 942.42 53911.49 88888.00 2017-12-08 11:04:14.000 342 7925.85 942.41 53911.73 88888.00 2017-12-08 11:04:15.000 342 7925.72 942.42 53911.93 88888.00 2017-12-08 11:04:16.000 342 7925.56 942.42 53912.08 88888.00 2017-12-08 11:04:17.000 342 7925.37 942.44 53912.21 88888.00 2017-12-08 11:04:18.000 342 7925.16 942.46 53912.35 88888.00 2017-12-08 11:04:19.000 342 7924.96 942.46 53912.50 88888.00 2017-12-08 11:04:20.000 342 7924.77 942.48 53912.64 88888.00 2017-12-08 11:04:21.000 342 7924.56 942.50 53912.76 88888.00 2017-12-08 11:04:22.000 342 7924.33 942.51 53912.88 88888.00 2017-12-08 11:04:23.000 342 7924.11 942.53 53913.00 88888.00 2017-12-08 11:04:24.000 342 7923.92 942.56 53913.15 88888.00 2017-12-08 11:04:25.000 342 7923.74 942.59 53913.32 88888.00 2017-12-08 11:04:26.000 342 7923.58 942.60 53913.49 88888.00 2017-12-08 11:04:27.000 342 7923.41 942.60 53913.66 88888.00 2017-12-08 11:04:28.000 342 7923.24 942.57 53913.84 88888.00 2017-12-08 11:04:29.000 342 7923.09 942.54 53914.03 88888.00 2017-12-08 11:04:30.000 342 7922.96 942.46 53914.24 88888.00 2017-12-08 11:04:31.000 342 7922.83 942.33 53914.47 88888.00 2017-12-08 11:04:32.000 342 7922.74 942.20 53914.70 88888.00 2017-12-08 11:04:33.000 342 7922.68 942.07 53914.96 88888.00 2017-12-08 11:04:34.000 342 7922.65 941.92 53915.22 88888.00 2017-12-08 11:04:35.000 342 7922.58 941.78 53915.43 88888.00 2017-12-08 11:04:36.000 342 7922.46 941.69 53915.57 88888.00 2017-12-08 11:04:37.000 342 7922.31 941.63 53915.69 88888.00 2017-12-08 11:04:38.000 342 7922.13 941.56 53915.80 88888.00 2017-12-08 11:04:39.000 342 7921.92 941.48 53915.89 88888.00 2017-12-08 11:04:40.000 342 7921.69 941.38 53915.98 88888.00 2017-12-08 11:04:41.000 342 7921.43 941.24 53916.05 88888.00 2017-12-08 11:04:42.000 342 7921.16 941.11 53916.13 88888.00 2017-12-08 11:04:43.000 342 7920.89 941.00 53916.20 88888.00 2017-12-08 11:04:44.000 342 7920.58 940.86 53916.25 88888.00 2017-12-08 11:04:45.000 342 7920.23 940.75 53916.25 88888.00 2017-12-08 11:04:46.000 342 7919.87 940.67 53916.23 88888.00 2017-12-08 11:04:47.000 342 7919.49 940.58 53916.22 88888.00 2017-12-08 11:04:48.000 342 7919.12 940.47 53916.24 88888.00 2017-12-08 11:04:49.000 342 7918.78 940.35 53916.27 88888.00 2017-12-08 11:04:50.000 342 7918.45 940.19 53916.34 88888.00 2017-12-08 11:04:51.000 342 7918.13 940.04 53916.40 88888.00 2017-12-08 11:04:52.000 342 7917.83 939.91 53916.46 88888.00 2017-12-08 11:04:53.000 342 7917.53 939.81 53916.50 88888.00 2017-12-08 11:04:54.000 342 7917.21 939.71 53916.55 88888.00 2017-12-08 11:04:55.000 342 7916.90 939.58 53916.60 88888.00 2017-12-08 11:04:56.000 342 7916.58 939.45 53916.64 88888.00 2017-12-08 11:04:57.000 342 7916.27 939.33 53916.68 88888.00 2017-12-08 11:04:58.000 342 7915.98 939.21 53916.74 88888.00 2017-12-08 11:04:59.000 342 7915.67 939.11 53916.79 88888.00 2017-12-08 11:05:00.000 342 7915.38 939.03 53916.83 88888.00 2017-12-08 11:05:01.000 342 7915.12 938.96 53916.91 88888.00 2017-12-08 11:05:02.000 342 7914.88 938.91 53917.00 88888.00 2017-12-08 11:05:03.000 342 7914.67 938.89 53917.11 88888.00 2017-12-08 11:05:04.000 342 7914.45 938.88 53917.20 88888.00 2017-12-08 11:05:05.000 342 7914.26 938.88 53917.32 88888.00 2017-12-08 11:05:06.000 342 7914.09 938.86 53917.46 88888.00 2017-12-08 11:05:07.000 342 7913.93 938.82 53917.59 88888.00 2017-12-08 11:05:08.000 342 7913.77 938.77 53917.72 88888.00 2017-12-08 11:05:09.000 342 7913.61 938.71 53917.87 88888.00 2017-12-08 11:05:10.000 342 7913.46 938.63 53918.00 88888.00 2017-12-08 11:05:11.000 342 7913.30 938.55 53918.11 88888.00 2017-12-08 11:05:12.000 342 7913.15 938.48 53918.23 88888.00 2017-12-08 11:05:13.000 342 7912.98 938.41 53918.33 88888.00 2017-12-08 11:05:14.000 342 7912.81 938.34 53918.41 88888.00 2017-12-08 11:05:15.000 342 7912.63 938.28 53918.48 88888.00 2017-12-08 11:05:16.000 342 7912.44 938.22 53918.55 88888.00 2017-12-08 11:05:17.000 342 7912.26 938.16 53918.62 88888.00 2017-12-08 11:05:18.000 342 7912.11 938.07 53918.72 88888.00 2017-12-08 11:05:19.000 342 7911.98 937.97 53918.83 88888.00 2017-12-08 11:05:20.000 342 7911.86 937.87 53918.95 88888.00 2017-12-08 11:05:21.000 342 7911.73 937.73 53919.04 88888.00 2017-12-08 11:05:22.000 342 7911.60 937.59 53919.10 88888.00 2017-12-08 11:05:23.000 342 7911.48 937.47 53919.18 88888.00 2017-12-08 11:05:24.000 342 7911.37 937.36 53919.28 88888.00 2017-12-08 11:05:25.000 342 7911.22 937.27 53919.34 88888.00 2017-12-08 11:05:26.000 342 7911.05 937.20 53919.36 88888.00 2017-12-08 11:05:27.000 342 7910.87 937.16 53919.37 88888.00 2017-12-08 11:05:28.000 342 7910.70 937.12 53919.38 88888.00 2017-12-08 11:05:29.000 342 7910.52 937.08 53919.39 88888.00 2017-12-08 11:05:30.000 342 7910.32 937.03 53919.38 88888.00 2017-12-08 11:05:31.000 342 7910.13 937.01 53919.35 88888.00 2017-12-08 11:05:32.000 342 7909.93 937.03 53919.31 88888.00 2017-12-08 11:05:33.000 342 7909.73 937.08 53919.26 88888.00 2017-12-08 11:05:34.000 342 7909.54 937.11 53919.21 88888.00 2017-12-08 11:05:35.000 342 7909.38 937.15 53919.18 88888.00 2017-12-08 11:05:36.000 342 7909.22 937.20 53919.15 88888.00 2017-12-08 11:05:37.000 342 7909.08 937.21 53919.14 88888.00 2017-12-08 11:05:38.000 342 7908.95 937.21 53919.12 88888.00 2017-12-08 11:05:39.000 342 7908.83 937.24 53919.09 88888.00 2017-12-08 11:05:40.000 342 7908.73 937.23 53919.09 88888.00 2017-12-08 11:05:41.000 342 7908.63 937.21 53919.09 88888.00 2017-12-08 11:05:42.000 342 7908.53 937.22 53919.07 88888.00 2017-12-08 11:05:43.000 342 7908.44 937.22 53919.05 88888.00 2017-12-08 11:05:44.000 342 7908.34 937.18 53919.04 88888.00 2017-12-08 11:05:45.000 342 7908.25 937.14 53919.00 88888.00 2017-12-08 11:05:46.000 342 7908.14 937.12 53918.96 88888.00 2017-12-08 11:05:47.000 342 7908.00 937.10 53918.89 88888.00 2017-12-08 11:05:48.000 342 7907.86 937.06 53918.80 88888.00 2017-12-08 11:05:49.000 342 7907.72 937.00 53918.69 88888.00 2017-12-08 11:05:50.000 342 7907.54 936.94 53918.57 88888.00 2017-12-08 11:05:51.000 342 7907.34 936.88 53918.45 88888.00 2017-12-08 11:05:52.000 342 7907.13 936.82 53918.30 88888.00 2017-12-08 11:05:53.000 342 7906.91 936.75 53918.14 88888.00 2017-12-08 11:05:54.000 342 7906.70 936.69 53918.00 88888.00 2017-12-08 11:05:55.000 342 7906.50 936.64 53917.87 88888.00 2017-12-08 11:05:56.000 342 7906.32 936.60 53917.73 88888.00 2017-12-08 11:05:57.000 342 7906.14 936.56 53917.61 88888.00 2017-12-08 11:05:58.000 342 7905.95 936.52 53917.48 88888.00 2017-12-08 11:05:59.000 342 7905.73 936.44 53917.32 88888.00 2017-12-08 11:06:00.000 342 7905.52 936.34 53917.19 88888.00 2017-12-08 11:06:01.000 342 7905.34 936.26 53917.05 88888.00 2017-12-08 11:06:02.000 342 7905.16 936.19 53916.92 88888.00 2017-12-08 11:06:03.000 342 7904.98 936.11 53916.79 88888.00 2017-12-08 11:06:04.000 342 7904.80 936.02 53916.66 88888.00 2017-12-08 11:06:05.000 342 7904.64 935.94 53916.53 88888.00 2017-12-08 11:06:06.000 342 7904.48 935.88 53916.41 88888.00 2017-12-08 11:06:07.000 342 7904.35 935.79 53916.32 88888.00 2017-12-08 11:06:08.000 342 7904.25 935.68 53916.26 88888.00 2017-12-08 11:06:09.000 342 7904.14 935.58 53916.18 88888.00 2017-12-08 11:06:10.000 342 7904.02 935.49 53916.09 88888.00 2017-12-08 11:06:11.000 342 7903.92 935.41 53915.98 88888.00 2017-12-08 11:06:12.000 342 7903.83 935.33 53915.89 88888.00 2017-12-08 11:06:13.000 342 7903.76 935.26 53915.82 88888.00 2017-12-08 11:06:14.000 342 7903.70 935.18 53915.76 88888.00 2017-12-08 11:06:15.000 342 7903.64 935.10 53915.68 88888.00 2017-12-08 11:06:16.000 342 7903.59 935.02 53915.60 88888.00 2017-12-08 11:06:17.000 342 7903.53 934.95 53915.52 88888.00 2017-12-08 11:06:18.000 342 7903.48 934.84 53915.45 88888.00 2017-12-08 11:06:19.000 342 7903.42 934.71 53915.38 88888.00 2017-12-08 11:06:20.000 342 7903.35 934.58 53915.31 88888.00 2017-12-08 11:06:21.000 342 7903.26 934.46 53915.21 88888.00 2017-12-08 11:06:22.000 342 7903.15 934.30 53915.09 88888.00 2017-12-08 11:06:23.000 342 7903.05 934.13 53915.00 88888.00 2017-12-08 11:06:24.000 342 7902.97 933.97 53914.93 88888.00 2017-12-08 11:06:25.000 342 7902.92 933.81 53914.88 88888.00 2017-12-08 11:06:26.000 342 7902.89 933.68 53914.80 88888.00 2017-12-08 11:06:27.000 342 7902.87 933.56 53914.72 88888.00 2017-12-08 11:06:28.000 342 7902.84 933.44 53914.66 88888.00 2017-12-08 11:06:29.000 342 7902.83 933.36 53914.60 88888.00 2017-12-08 11:06:30.000 342 7902.85 933.28 53914.56 88888.00 2017-12-08 11:06:31.000 342 7902.89 933.19 53914.54 88888.00 2017-12-08 11:06:32.000 342 7902.94 933.11 53914.51 88888.00 2017-12-08 11:06:33.000 342 7902.99 933.08 53914.43 88888.00 2017-12-08 11:06:34.000 342 7903.02 933.07 53914.34 88888.00 2017-12-08 11:06:35.000 342 7903.06 933.06 53914.29 88888.00 2017-12-08 11:06:36.000 342 7903.11 933.05 53914.22 88888.00 2017-12-08 11:06:37.000 342 7903.16 933.06 53914.14 88888.00 2017-12-08 11:06:38.000 342 7903.23 933.08 53914.06 88888.00 2017-12-08 11:06:39.000 342 7903.30 933.13 53913.98 88888.00 2017-12-08 11:06:40.000 342 7903.39 933.16 53913.90 88888.00 2017-12-08 11:06:41.000 342 7903.47 933.17 53913.83 88888.00 2017-12-08 11:06:42.000 342 7903.54 933.19 53913.75 88888.00 2017-12-08 11:06:43.000 342 7903.62 933.20 53913.67 88888.00 2017-12-08 11:06:44.000 342 7903.72 933.23 53913.57 88888.00 2017-12-08 11:06:45.000 342 7903.80 933.28 53913.48 88888.00 2017-12-08 11:06:46.000 342 7903.87 933.34 53913.36 88888.00 2017-12-08 11:06:47.000 342 7903.93 933.37 53913.21 88888.00 2017-12-08 11:06:48.000 342 7903.97 933.39 53913.06 88888.00 2017-12-08 11:06:49.000 342 7903.98 933.44 53912.90 88888.00 2017-12-08 11:06:50.000 342 7904.02 933.52 53912.73 88888.00 2017-12-08 11:06:51.000 342 7904.10 933.59 53912.61 88888.00 2017-12-08 11:06:52.000 342 7904.17 933.66 53912.50 88888.00 2017-12-08 11:06:53.000 342 7904.25 933.71 53912.35 88888.00 2017-12-08 11:06:54.000 342 7904.33 933.73 53912.19 88888.00 2017-12-08 11:06:55.000 342 7904.44 933.77 53912.09 88888.00 2017-12-08 11:06:56.000 342 7904.58 933.82 53912.00 88888.00 2017-12-08 11:06:57.000 342 7904.73 933.89 53911.91 88888.00 2017-12-08 11:06:58.000 342 7904.89 933.93 53911.84 88888.00 2017-12-08 11:06:59.000 342 7905.07 933.94 53911.78 88888.00 2017-12-08 11:07:00.000 342 7905.28 933.97 53911.70 88888.00 2017-12-08 11:07:01.000 342 7905.48 934.04 53911.63 88888.00 2017-12-08 11:07:02.000 342 7905.68 934.12 53911.56 88888.00 2017-12-08 11:07:03.000 342 7905.87 934.21 53911.48 88888.00 2017-12-08 11:07:04.000 342 7906.05 934.29 53911.37 88888.00 2017-12-08 11:07:05.000 342 7906.24 934.40 53911.26 88888.00 2017-12-08 11:07:06.000 342 7906.44 934.53 53911.16 88888.00 2017-12-08 11:07:07.000 342 7906.62 934.64 53911.03 88888.00 2017-12-08 11:07:08.000 342 7906.77 934.75 53910.89 88888.00 2017-12-08 11:07:09.000 342 7906.95 934.87 53910.75 88888.00 2017-12-08 11:07:10.000 342 7907.17 934.97 53910.67 88888.00 2017-12-08 11:07:11.000 342 7907.41 935.05 53910.62 88888.00 2017-12-08 11:07:12.000 342 7907.67 935.14 53910.60 88888.00 2017-12-08 11:07:13.000 342 7907.96 935.24 53910.56 88888.00 2017-12-08 11:07:14.000 342 7908.28 935.33 53910.54 88888.00 2017-12-08 11:07:15.000 342 7908.59 935.42 53910.51 88888.00 2017-12-08 11:07:16.000 342 7908.86 935.49 53910.45 88888.00 2017-12-08 11:07:17.000 342 7909.10 935.60 53910.35 88888.00 2017-12-08 11:07:18.000 342 7909.34 935.76 53910.26 88888.00 2017-12-08 11:07:19.000 342 7909.64 935.93 53910.19 88888.00 2017-12-08 11:07:20.000 342 7909.94 936.08 53910.13 88888.00 2017-12-08 11:07:21.000 342 7910.19 936.21 53910.06 88888.00 2017-12-08 11:07:22.000 342 7910.40 936.35 53909.94 88888.00 2017-12-08 11:07:23.000 342 7910.58 936.52 53909.78 88888.00 2017-12-08 11:07:24.000 342 7910.77 936.71 53909.64 88888.00 2017-12-08 11:07:25.000 342 7910.98 936.89 53909.53 88888.00 2017-12-08 11:07:26.000 342 7911.16 937.03 53909.41 88888.00 2017-12-08 11:07:27.000 342 7911.28 937.15 53909.26 88888.00 2017-12-08 11:07:28.000 342 7911.39 937.27 53909.10 88888.00 2017-12-08 11:07:29.000 342 7911.52 937.38 53908.94 88888.00 2017-12-08 11:07:30.000 342 7911.66 937.49 53908.82 88888.00 2017-12-08 11:07:31.000 342 7911.82 937.58 53908.72 88888.00 2017-12-08 11:07:32.000 342 7911.95 937.63 53908.59 88888.00 2017-12-08 11:07:33.000 342 7912.05 937.68 53908.45 88888.00 2017-12-08 11:07:34.000 342 7912.17 937.76 53908.32 88888.00 2017-12-08 11:07:35.000 342 7912.30 937.83 53908.21 88888.00 2017-12-08 11:07:36.000 342 7912.42 937.89 53908.09 88888.00 2017-12-08 11:07:37.000 342 7912.52 937.96 53907.97 88888.00 2017-12-08 11:07:38.000 342 7912.64 938.01 53907.87 88888.00 2017-12-08 11:07:39.000 342 7912.74 938.03 53907.78 88888.00 2017-12-08 11:07:40.000 342 7912.84 938.04 53907.68 88888.00 2017-12-08 11:07:41.000 342 7912.95 938.08 53907.57 88888.00 2017-12-08 11:07:42.000 342 7913.08 938.15 53907.48 88888.00 2017-12-08 11:07:43.000 342 7913.23 938.20 53907.44 88888.00 2017-12-08 11:07:44.000 342 7913.41 938.24 53907.42 88888.00 2017-12-08 11:07:45.000 342 7913.64 938.33 53907.41 88888.00 2017-12-08 11:07:46.000 342 7913.91 938.49 53907.43 88888.00 2017-12-08 11:07:47.000 342 7914.21 938.68 53907.48 88888.00 2017-12-08 11:07:48.000 342 7914.55 938.85 53907.56 88888.00 2017-12-08 11:07:49.000 342 7914.90 939.02 53907.62 88888.00 2017-12-08 11:07:50.000 342 7915.23 939.18 53907.70 88888.00 2017-12-08 11:07:51.000 342 7915.62 939.31 53907.85 88888.00 2017-12-08 11:07:52.000 342 7916.08 939.38 53908.07 88888.00 2017-12-08 11:07:53.000 342 7916.56 939.39 53908.28 88888.00 2017-12-08 11:07:54.000 342 7917.01 939.37 53908.45 88888.00 2017-12-08 11:07:55.000 342 7917.42 939.33 53908.58 88888.00 2017-12-08 11:07:56.000 342 7917.81 939.28 53908.69 88888.00 2017-12-08 11:07:57.000 342 7918.18 939.24 53908.76 88888.00 2017-12-08 11:07:58.000 342 7918.52 939.20 53908.83 88888.00 2017-12-08 11:07:59.000 342 7918.88 939.14 53908.92 88888.00 2017-12-08 11:08:00.000 342 7919.25 939.10 53909.00 88888.00 2017-12-08 11:08:01.000 342 7919.58 939.11 53909.05 88888.00 2017-12-08 11:08:02.000 342 7919.87 939.09 53909.08 88888.00 2017-12-08 11:08:03.000 342 7920.12 939.04 53909.09 88888.00 2017-12-08 11:08:04.000 342 7920.32 938.99 53909.05 88888.00 2017-12-08 11:08:05.000 342 7920.50 938.96 53909.00 88888.00 2017-12-08 11:08:06.000 342 7920.75 938.95 53909.02 88888.00 2017-12-08 11:08:07.000 342 7921.07 938.94 53909.14 88888.00 2017-12-08 11:08:08.000 342 7921.44 938.94 53909.33 88888.00 2017-12-08 11:08:09.000 342 7921.82 938.95 53909.52 88888.00 2017-12-08 11:08:10.000 342 7922.21 938.96 53909.68 88888.00 2017-12-08 11:08:11.000 342 7922.66 938.95 53909.91 88888.00 2017-12-08 11:08:12.000 342 7923.18 938.94 53910.23 88888.00 2017-12-08 11:08:13.000 342 7923.75 938.89 53910.57 88888.00 2017-12-08 11:08:14.000 342 7924.35 938.81 53910.94 88888.00 2017-12-08 11:08:15.000 342 7925.01 938.71 53911.35 88888.00 2017-12-08 11:08:16.000 342 7925.70 938.63 53911.77 88888.00 2017-12-08 11:08:17.000 342 7926.33 938.57 53912.11 88888.00 2017-12-08 11:08:18.000 342 7926.92 938.51 53912.39 88888.00 2017-12-08 11:08:19.000 342 7927.45 938.48 53912.60 88888.00 2017-12-08 11:08:20.000 342 7927.90 938.50 53912.71 88888.00 2017-12-08 11:08:21.000 342 7928.29 938.60 53912.73 88888.00 2017-12-08 11:08:22.000 342 7928.67 938.75 53912.76 88888.00 2017-12-08 11:08:23.000 342 7929.06 938.89 53912.84 88888.00 2017-12-08 11:08:24.000 342 7929.43 939.02 53912.90 88888.00 2017-12-08 11:08:25.000 342 7929.81 939.17 53912.97 88888.00 2017-12-08 11:08:26.000 342 7930.21 939.31 53913.06 88888.00 2017-12-08 11:08:27.000 342 7930.62 939.40 53913.20 88888.00 2017-12-08 11:08:28.000 342 7931.06 939.40 53913.43 88888.00 2017-12-08 11:08:29.000 342 7931.56 939.39 53913.71 88888.00 2017-12-08 11:08:30.000 342 7932.07 939.43 53913.97 88888.00 2017-12-08 11:08:31.000 342 7932.60 939.50 53914.23 88888.00 2017-12-08 11:08:32.000 342 7933.17 939.52 53914.56 88888.00 2017-12-08 11:08:33.000 342 7933.75 939.52 53914.94 88888.00 2017-12-08 11:08:34.000 342 7934.34 939.51 53915.32 88888.00 2017-12-08 11:08:35.000 342 7934.94 939.48 53915.73 88888.00 2017-12-08 11:08:36.000 342 7935.53 939.40 53916.14 88888.00 2017-12-08 11:08:37.000 342 7936.10 939.23 53916.56 88888.00 2017-12-08 11:08:38.000 342 7936.67 939.02 53916.93 88888.00 2017-12-08 11:08:39.000 342 7937.20 938.86 53917.22 88888.00 2017-12-08 11:08:40.000 342 7937.70 938.75 53917.48 88888.00 2017-12-08 11:08:41.000 342 7938.19 938.68 53917.71 88888.00 2017-12-08 11:08:42.000 342 7938.66 938.64 53917.93 88888.00 2017-12-08 11:08:43.000 342 7939.07 938.62 53918.11 88888.00 2017-12-08 11:08:44.000 342 7939.42 938.60 53918.25 88888.00 2017-12-08 11:08:45.000 342 7939.79 938.56 53918.39 88888.00 2017-12-08 11:08:46.000 342 7940.17 938.53 53918.56 88888.00 2017-12-08 11:08:47.000 342 7940.52 938.49 53918.71 88888.00 2017-12-08 11:08:48.000 342 7940.83 938.47 53918.83 88888.00 2017-12-08 11:08:49.000 342 7941.12 938.48 53918.95 88888.00 2017-12-08 11:08:50.000 342 7941.43 938.51 53919.09 88888.00 2017-12-08 11:08:51.000 342 7941.78 938.57 53919.27 88888.00 2017-12-08 11:08:52.000 342 7942.16 938.65 53919.48 88888.00 2017-12-08 11:08:53.000 342 7942.58 938.71 53919.74 88888.00 2017-12-08 11:08:54.000 342 7943.01 938.78 53920.02 88888.00 2017-12-08 11:08:55.000 342 7943.48 938.82 53920.32 88888.00 2017-12-08 11:08:56.000 342 7943.98 938.80 53920.66 88888.00 2017-12-08 11:08:57.000 342 7944.47 938.78 53921.01 88888.00 2017-12-08 11:08:58.000 342 7944.96 938.76 53921.36 88888.00 2017-12-08 11:08:59.000 342 7945.41 938.71 53921.70 88888.00 2017-12-08 11:09:00.000 342 7945.85 938.67 53922.01 88888.00 2017-12-08 11:09:01.000 342 7946.31 938.65 53922.33 88888.00 2017-12-08 11:09:02.000 342 7946.79 938.58 53922.66 88888.00 2017-12-08 11:09:03.000 342 7947.30 938.44 53923.04 88888.00 2017-12-08 11:09:04.000 342 7947.80 938.24 53923.44 88888.00 2017-12-08 11:09:05.000 342 7948.28 938.01 53923.81 88888.00 2017-12-08 11:09:06.000 342 7948.76 937.80 53924.16 88888.00 2017-12-08 11:09:07.000 342 7949.26 937.60 53924.52 88888.00 2017-12-08 11:09:08.000 342 7949.74 937.43 53924.89 88888.00 2017-12-08 11:09:09.000 342 7950.18 937.33 53925.19 88888.00 2017-12-08 11:09:10.000 342 7950.57 937.31 53925.41 88888.00 2017-12-08 11:09:11.000 342 7950.97 937.29 53925.62 88888.00 2017-12-08 11:09:12.000 342 7951.37 937.29 53925.81 88888.00 2017-12-08 11:09:13.000 342 7951.73 937.33 53925.95 88888.00 2017-12-08 11:09:14.000 342 7952.06 937.41 53926.05 88888.00 2017-12-08 11:09:15.000 342 7952.38 937.50 53926.16 88888.00 2017-12-08 11:09:16.000 342 7952.72 937.63 53926.29 88888.00 2017-12-08 11:09:17.000 342 7953.06 937.76 53926.42 88888.00 2017-12-08 11:09:18.000 342 7953.38 937.90 53926.54 88888.00 2017-12-08 11:09:19.000 342 7953.70 938.03 53926.64 88888.00 2017-12-08 11:09:20.000 342 7954.01 938.17 53926.74 88888.00 2017-12-08 11:09:21.000 342 7954.29 938.29 53926.85 88888.00 2017-12-08 11:09:22.000 342 7954.56 938.39 53926.96 88888.00 2017-12-08 11:09:23.000 342 7954.81 938.47 53927.05 88888.00 2017-12-08 11:09:24.000 342 7955.06 938.53 53927.14 88888.00 2017-12-08 11:09:25.000 342 7955.30 938.56 53927.21 88888.00 2017-12-08 11:09:26.000 342 7955.51 938.62 53927.23 88888.00 2017-12-08 11:09:27.000 342 7955.67 938.70 53927.20 88888.00 2017-12-08 11:09:28.000 342 7955.80 938.78 53927.10 88888.00 2017-12-08 11:09:29.000 342 7955.86 938.85 53926.96 88888.00 2017-12-08 11:09:30.000 342 7955.87 938.90 53926.78 88888.00 2017-12-08 11:09:31.000 342 7955.89 938.88 53926.62 88888.00 2017-12-08 11:09:32.000 342 7955.99 938.65 53926.56 88888.00 2017-12-08 11:09:33.000 342 7956.21 938.16 53926.62 88888.00 2017-12-08 11:09:34.000 342 7956.47 937.55 53926.68 88888.00 2017-12-08 11:09:35.000 342 7956.72 936.89 53926.66 88888.00 2017-12-08 11:09:36.000 342 7956.97 936.21 53926.61 88888.00 2017-12-08 11:09:37.000 342 7957.19 935.57 53926.50 88888.00 2017-12-08 11:09:38.000 342 7957.34 935.00 53926.30 88888.00 2017-12-08 11:09:39.000 342 7957.42 934.55 53926.00 88888.00 2017-12-08 11:09:40.000 342 7957.48 934.27 53925.68 88888.00 2017-12-08 11:09:41.000 342 7957.54 934.06 53925.41 88888.00 2017-12-08 11:09:42.000 342 7957.56 933.85 53925.14 88888.00 2017-12-08 11:09:43.000 342 7957.52 933.70 53924.82 88888.00 2017-12-08 11:09:44.000 342 7957.48 933.59 53924.54 88888.00 2017-12-08 11:09:45.000 342 7957.48 933.44 53924.36 88888.00 2017-12-08 11:09:46.000 342 7957.53 933.29 53924.20 88888.00 2017-12-08 11:09:47.000 342 7957.60 933.22 53924.04 88888.00 2017-12-08 11:09:48.000 342 7957.63 933.24 53923.87 88888.00 2017-12-08 11:09:49.000 342 7957.61 933.35 53923.63 88888.00 2017-12-08 11:09:50.000 342 7957.53 933.48 53923.38 88888.00 2017-12-08 11:09:51.000 342 7957.43 933.63 53923.18 88888.00 2017-12-08 11:09:52.000 342 7957.34 933.81 53923.00 88888.00 2017-12-08 11:09:53.000 342 7957.30 934.01 53922.87 88888.00 2017-12-08 11:09:54.000 342 7957.26 934.18 53922.79 88888.00 2017-12-08 11:09:55.000 342 7957.21 934.35 53922.70 88888.00 2017-12-08 11:09:56.000 342 7957.16 934.53 53922.62 88888.00 2017-12-08 11:09:57.000 342 7957.12 934.73 53922.55 88888.00 2017-12-08 11:09:58.000 342 7957.10 934.93 53922.50 88888.00 2017-12-08 11:09:59.000 342 7957.11 935.14 53922.45 88888.00 2017-12-08 11:10:00.000 342 7957.09 935.36 53922.35 88888.00 2017-12-08 11:10:01.000 342 7957.10 935.43 53922.34 88888.00 2017-12-08 11:10:02.000 342 7957.31 935.21 53922.62 88888.00 2017-12-08 11:10:03.000 342 7957.68 934.75 53923.09 88888.00 2017-12-08 11:10:04.000 342 7958.07 934.20 53923.50 88888.00 2017-12-08 11:10:05.000 342 7958.42 933.62 53923.83 88888.00 2017-12-08 11:10:06.000 342 7958.76 933.04 53924.11 88888.00 2017-12-08 11:10:07.000 342 7959.08 932.52 53924.33 88888.00 2017-12-08 11:10:08.000 342 7959.41 932.09 53924.52 88888.00 2017-12-08 11:10:09.000 342 7959.75 931.79 53924.71 88888.00 2017-12-08 11:10:10.000 342 7960.05 931.64 53924.83 88888.00 2017-12-08 11:10:11.000 342 7960.20 931.70 53924.77 88888.00 2017-12-08 11:10:12.000 342 7960.27 931.85 53924.62 88888.00 2017-12-08 11:10:13.000 342 7960.32 931.98 53924.52 88888.00 2017-12-08 11:10:14.000 342 7960.33 932.15 53924.41 88888.00 2017-12-08 11:10:15.000 342 7960.25 932.40 53924.23 88888.00 2017-12-08 11:10:16.000 342 7960.11 932.66 53924.02 88888.00 2017-12-08 11:10:17.000 342 7959.92 932.92 53923.79 88888.00 2017-12-08 11:10:18.000 342 7959.72 933.17 53923.58 88888.00 2017-12-08 11:10:19.000 342 7959.51 933.41 53923.37 88888.00 2017-12-08 11:10:20.000 342 7959.27 933.67 53923.14 88888.00 2017-12-08 11:10:21.000 342 7958.97 933.94 53922.88 88888.00 2017-12-08 11:10:22.000 342 7958.61 934.18 53922.61 88888.00 2017-12-08 11:10:23.000 342 7958.26 934.39 53922.37 88888.00 2017-12-08 11:10:24.000 342 7957.95 934.61 53922.18 88888.00 2017-12-08 11:10:25.000 342 7957.66 934.82 53922.02 88888.00 2017-12-08 11:10:26.000 342 7957.38 935.07 53921.84 88888.00 2017-12-08 11:10:27.000 342 7957.09 935.37 53921.65 88888.00 2017-12-08 11:10:28.000 342 7956.82 935.68 53921.47 88888.00 2017-12-08 11:10:29.000 342 7956.56 935.96 53921.33 88888.00 2017-12-08 11:10:30.000 342 7956.30 936.21 53921.21 88888.00 2017-12-08 11:10:31.000 342 7956.03 936.42 53921.11 88888.00 2017-12-08 11:10:32.000 342 7955.80 936.64 53921.02 88888.00 2017-12-08 11:10:33.000 342 7955.61 936.88 53920.95 88888.00 2017-12-08 11:10:34.000 342 7955.41 937.12 53920.87 88888.00 2017-12-08 11:10:35.000 342 7955.19 937.32 53920.76 88888.00 2017-12-08 11:10:36.000 342 7954.97 937.47 53920.64 88888.00 2017-12-08 11:10:37.000 342 7954.71 937.58 53920.52 88888.00 2017-12-08 11:10:38.000 342 7954.42 937.70 53920.36 88888.00 2017-12-08 11:10:39.000 342 7954.15 937.85 53920.23 88888.00 2017-12-08 11:10:40.000 342 7953.92 938.03 53920.18 88888.00 2017-12-08 11:10:41.000 342 7953.69 938.26 53920.12 88888.00 2017-12-08 11:10:42.000 342 7953.40 938.52 53919.96 88888.00 2017-12-08 11:10:43.000 342 7953.05 938.81 53919.75 88888.00 2017-12-08 11:10:44.000 342 7952.69 939.15 53919.54 88888.00 2017-12-08 11:10:45.000 342 7952.33 939.52 53919.34 88888.00 2017-12-08 11:10:46.000 342 7952.01 939.87 53919.18 88888.00 2017-12-08 11:10:47.000 342 7951.71 940.19 53919.04 88888.00 2017-12-08 11:10:48.000 342 7951.43 940.56 53918.91 88888.00 2017-12-08 11:10:49.000 342 7951.19 940.98 53918.80 88888.00 2017-12-08 11:10:50.000 342 7950.95 941.39 53918.70 88888.00 2017-12-08 11:10:51.000 342 7950.68 941.76 53918.58 88888.00 2017-12-08 11:10:52.000 342 7950.41 942.09 53918.51 88888.00 2017-12-08 11:10:53.000 342 7950.14 942.38 53918.48 88888.00 2017-12-08 11:10:54.000 342 7949.89 942.63 53918.44 88888.00 2017-12-08 11:10:55.000 342 7949.64 942.84 53918.38 88888.00 2017-12-08 11:10:56.000 342 7949.39 943.02 53918.34 88888.00 2017-12-08 11:10:57.000 342 7949.15 943.15 53918.32 88888.00 2017-12-08 11:10:58.000 342 7948.92 943.27 53918.30 88888.00 2017-12-08 11:10:59.000 342 7948.71 943.41 53918.27 88888.00 2017-12-08 11:11:00.000 342 7948.54 943.54 53918.26 88888.00 2017-12-08 11:11:01.000 342 7948.39 943.68 53918.26 88888.00 2017-12-08 11:11:02.000 342 7948.27 943.83 53918.25 88888.00 2017-12-08 11:11:03.000 342 7948.19 943.92 53918.31 88888.00 2017-12-08 11:11:04.000 342 7948.19 943.86 53918.45 88888.00 2017-12-08 11:11:05.000 342 7948.24 943.70 53918.61 88888.00 2017-12-08 11:11:06.000 342 7948.29 943.47 53918.71 88888.00 2017-12-08 11:11:07.000 342 7948.33 943.21 53918.81 88888.00 2017-12-08 11:11:08.000 342 7948.38 942.94 53918.91 88888.00 2017-12-08 11:11:09.000 342 7948.41 942.67 53919.00 88888.00 2017-12-08 11:11:10.000 342 7948.39 942.52 53918.98 88888.00 2017-12-08 11:11:11.000 342 7948.35 942.52 53918.91 88888.00 2017-12-08 11:11:12.000 342 7948.30 942.61 53918.84 88888.00 2017-12-08 11:11:13.000 342 7948.21 942.78 53918.77 88888.00 2017-12-08 11:11:14.000 342 7948.09 942.94 53918.70 88888.00 2017-12-08 11:11:15.000 342 7947.98 943.06 53918.66 88888.00 2017-12-08 11:11:16.000 342 7947.87 943.18 53918.64 88888.00 2017-12-08 11:11:17.000 342 7947.76 943.29 53918.64 88888.00 2017-12-08 11:11:18.000 342 7947.66 943.34 53918.66 88888.00 2017-12-08 11:11:19.000 342 7947.60 943.28 53918.77 88888.00 2017-12-08 11:11:20.000 342 7947.60 943.06 53919.00 88888.00 2017-12-08 11:11:21.000 342 7947.64 942.69 53919.26 88888.00 2017-12-08 11:11:22.000 342 7947.69 942.27 53919.47 88888.00 2017-12-08 11:11:23.000 342 7947.72 941.91 53919.66 88888.00 2017-12-08 11:11:24.000 342 7947.75 941.61 53919.84 88888.00 2017-12-08 11:11:25.000 342 7947.76 941.31 53919.99 88888.00 2017-12-08 11:11:26.000 342 7947.70 941.03 53920.07 88888.00 2017-12-08 11:11:27.000 342 7947.57 940.85 53920.06 88888.00 2017-12-08 11:11:28.000 342 7947.41 940.80 53919.97 88888.00 2017-12-08 11:11:29.000 342 7947.27 940.80 53919.90 88888.00 2017-12-08 11:11:30.000 342 7947.15 940.80 53919.90 88888.00 2017-12-08 11:11:31.000 342 7947.01 940.76 53919.91 88888.00 2017-12-08 11:11:32.000 342 7946.83 940.71 53919.88 88888.00 2017-12-08 11:11:33.000 342 7946.65 940.66 53919.79 88888.00 2017-12-08 11:11:34.000 342 7946.47 940.62 53919.71 88888.00 2017-12-08 11:11:35.000 342 7946.29 940.59 53919.65 88888.00 2017-12-08 11:11:36.000 342 7946.10 940.50 53919.61 88888.00 2017-12-08 11:11:37.000 342 7945.93 940.24 53919.64 88888.00 2017-12-08 11:11:38.000 342 7945.80 939.78 53919.70 88888.00 2017-12-08 11:11:39.000 342 7945.67 939.34 53919.70 88888.00 2017-12-08 11:11:40.000 342 7945.53 938.99 53919.65 88888.00 2017-12-08 11:11:41.000 342 7945.42 938.70 53919.65 88888.00 2017-12-08 11:11:42.000 342 7945.31 938.51 53919.62 88888.00 2017-12-08 11:11:43.000 342 7945.08 938.51 53919.43 88888.00 2017-12-08 11:11:44.000 342 7944.78 938.66 53919.14 88888.00 2017-12-08 11:11:45.000 342 7944.48 938.90 53918.88 88888.00 2017-12-08 11:11:46.000 342 7944.19 939.13 53918.67 88888.00 2017-12-08 11:11:47.000 342 7943.87 939.32 53918.47 88888.00 2017-12-08 11:11:48.000 342 7943.53 939.48 53918.27 88888.00 2017-12-08 11:11:49.000 342 7943.18 939.65 53918.08 88888.00 2017-12-08 11:11:50.000 342 7942.88 939.85 53917.89 88888.00 2017-12-08 11:11:51.000 342 7942.58 940.12 53917.71 88888.00 2017-12-08 11:11:52.000 342 7942.27 940.38 53917.52 88888.00 2017-12-08 11:11:53.000 342 7941.92 940.60 53917.32 88888.00 2017-12-08 11:11:54.000 342 7941.56 940.78 53917.12 88888.00 2017-12-08 11:11:55.000 342 7941.21 940.99 53916.92 88888.00 2017-12-08 11:11:56.000 342 7940.88 941.20 53916.75 88888.00 2017-12-08 11:11:57.000 342 7940.57 941.41 53916.60 88888.00 2017-12-08 11:11:58.000 342 7940.26 941.62 53916.48 88888.00 2017-12-08 11:11:59.000 342 7939.95 941.83 53916.38 88888.00 2017-12-08 11:12:00.000 342 7939.69 942.04 53916.29 88888.00 2017-12-08 11:12:01.000 342 7939.44 942.30 53916.21 88888.00 2017-12-08 11:12:02.000 342 7939.18 942.59 53916.16 88888.00 2017-12-08 11:12:03.000 342 7938.97 942.88 53916.14 88888.00 2017-12-08 11:12:04.000 342 7938.82 943.14 53916.20 88888.00 2017-12-08 11:12:05.000 342 7938.64 943.36 53916.23 88888.00 2017-12-08 11:12:06.000 342 7938.40 943.55 53916.18 88888.00 2017-12-08 11:12:07.000 342 7938.11 943.73 53916.05 88888.00 2017-12-08 11:12:08.000 342 7937.82 943.93 53915.93 88888.00 2017-12-08 11:12:09.000 342 7937.51 944.13 53915.81 88888.00 2017-12-08 11:12:10.000 342 7937.20 944.31 53915.71 88888.00 2017-12-08 11:12:11.000 342 7936.92 944.48 53915.62 88888.00 2017-12-08 11:12:12.000 342 7936.70 944.66 53915.57 88888.00 2017-12-08 11:12:13.000 342 7936.53 944.88 53915.57 88888.00 2017-12-08 11:12:14.000 342 7936.39 945.13 53915.61 88888.00 2017-12-08 11:12:15.000 342 7936.32 945.39 53915.69 88888.00 2017-12-08 11:12:16.000 342 7936.33 945.62 53915.83 88888.00 2017-12-08 11:12:17.000 342 7936.40 945.84 53916.04 88888.00 2017-12-08 11:12:18.000 342 7936.50 946.05 53916.26 88888.00 2017-12-08 11:12:19.000 342 7936.55 946.24 53916.42 88888.00 2017-12-08 11:12:20.000 342 7936.55 946.41 53916.52 88888.00 2017-12-08 11:12:21.000 342 7936.49 946.54 53916.56 88888.00 2017-12-08 11:12:22.000 342 7936.38 946.66 53916.58 88888.00 2017-12-08 11:12:23.000 342 7936.23 946.79 53916.54 88888.00 2017-12-08 11:12:24.000 342 7936.03 946.95 53916.45 88888.00 2017-12-08 11:12:25.000 342 7935.79 947.14 53916.31 88888.00 2017-12-08 11:12:26.000 342 7935.52 947.33 53916.17 88888.00 2017-12-08 11:12:27.000 342 7935.27 947.50 53916.05 88888.00 2017-12-08 11:12:28.000 342 7935.02 947.67 53915.93 88888.00 2017-12-08 11:12:29.000 342 7934.78 947.82 53915.82 88888.00 2017-12-08 11:12:30.000 342 7934.54 947.94 53915.71 88888.00 2017-12-08 11:12:31.000 342 7934.29 948.03 53915.60 88888.00 2017-12-08 11:12:32.000 342 7934.15 948.01 53915.62 88888.00 2017-12-08 11:12:33.000 342 7934.21 947.79 53915.89 88888.00 2017-12-08 11:12:34.000 342 7934.34 947.43 53916.19 88888.00 2017-12-08 11:12:35.000 342 7934.48 947.09 53916.42 88888.00 2017-12-08 11:12:36.000 342 7934.64 946.78 53916.65 88888.00 2017-12-08 11:12:37.000 342 7934.82 946.52 53916.87 88888.00 2017-12-08 11:12:38.000 342 7934.98 946.30 53917.04 88888.00 2017-12-08 11:12:39.000 342 7935.14 946.12 53917.21 88888.00 2017-12-08 11:12:40.000 342 7935.32 946.00 53917.42 88888.00 2017-12-08 11:12:41.000 342 7935.53 945.98 53917.62 88888.00 2017-12-08 11:12:42.000 342 7935.70 946.11 53917.76 88888.00 2017-12-08 11:12:43.000 342 7935.78 946.34 53917.80 88888.00 2017-12-08 11:12:44.000 342 7935.83 946.58 53917.84 88888.00 2017-12-08 11:12:45.000 342 7935.87 946.81 53917.87 88888.00 2017-12-08 11:12:46.000 342 7935.88 947.08 53917.88 88888.00 2017-12-08 11:12:47.000 342 7935.88 947.41 53917.87 88888.00 2017-12-08 11:12:48.000 342 7935.84 947.71 53917.81 88888.00 2017-12-08 11:12:49.000 342 7935.75 947.96 53917.74 88888.00 2017-12-08 11:12:50.000 342 7935.69 948.21 53917.70 88888.00 2017-12-08 11:12:51.000 342 7935.68 948.51 53917.70 88888.00 2017-12-08 11:12:52.000 342 7935.69 948.83 53917.75 88888.00 2017-12-08 11:12:53.000 342 7935.71 949.13 53917.82 88888.00 2017-12-08 11:12:54.000 342 7935.75 949.40 53917.92 88888.00 2017-12-08 11:12:55.000 342 7935.81 949.60 53918.07 88888.00 2017-12-08 11:12:56.000 342 7935.91 949.73 53918.26 88888.00 2017-12-08 11:12:57.000 342 7936.07 949.77 53918.53 88888.00 2017-12-08 11:12:58.000 342 7936.25 949.76 53918.80 88888.00 2017-12-08 11:12:59.000 342 7936.41 949.71 53919.02 88888.00 2017-12-08 11:13:00.000 342 7936.53 949.60 53919.18 88888.00 2017-12-08 11:13:01.000 342 7936.57 949.45 53919.25 88888.00 2017-12-08 11:13:02.000 342 7936.52 949.36 53919.17 88888.00 2017-12-08 11:13:03.000 342 7936.37 949.33 53918.98 88888.00 2017-12-08 11:13:04.000 342 7936.19 949.32 53918.79 88888.00 2017-12-08 11:13:05.000 342 7936.04 949.30 53918.66 88888.00 2017-12-08 11:13:06.000 342 7935.95 949.24 53918.62 88888.00 2017-12-08 11:13:07.000 342 7935.89 949.15 53918.60 88888.00 2017-12-08 11:13:08.000 342 7935.79 949.06 53918.52 88888.00 2017-12-08 11:13:09.000 342 7935.69 948.93 53918.46 88888.00 2017-12-08 11:13:10.000 342 7935.64 948.75 53918.47 88888.00 2017-12-08 11:13:11.000 342 7935.60 948.54 53918.49 88888.00 2017-12-08 11:13:12.000 342 7935.53 948.38 53918.43 88888.00 2017-12-08 11:13:13.000 342 7935.41 948.27 53918.31 88888.00 2017-12-08 11:13:14.000 342 7935.27 948.18 53918.17 88888.00 2017-12-08 11:13:15.000 342 7935.14 948.13 53918.05 88888.00 2017-12-08 11:13:16.000 342 7935.00 948.11 53917.93 88888.00 2017-12-08 11:13:17.000 342 7934.84 948.07 53917.80 88888.00 2017-12-08 11:13:18.000 342 7934.69 948.02 53917.67 88888.00 2017-12-08 11:13:19.000 342 7934.57 947.96 53917.57 88888.00 2017-12-08 11:13:20.000 342 7934.47 947.90 53917.52 88888.00 2017-12-08 11:13:21.000 342 7934.39 947.81 53917.49 88888.00 2017-12-08 11:13:22.000 342 7934.30 947.69 53917.46 88888.00 2017-12-08 11:13:23.000 342 7934.22 947.56 53917.41 88888.00 2017-12-08 11:13:24.000 342 7934.13 947.41 53917.37 88888.00 2017-12-08 11:13:25.000 342 7934.07 947.21 53917.35 88888.00 2017-12-08 11:13:26.000 342 7934.07 946.99 53917.36 88888.00 2017-12-08 11:13:27.000 342 7934.16 946.74 53917.44 88888.00 2017-12-08 11:13:28.000 342 7934.28 946.43 53917.53 88888.00 2017-12-08 11:13:29.000 342 7934.35 946.09 53917.54 88888.00 2017-12-08 11:13:30.000 342 7934.38 945.79 53917.46 88888.00 2017-12-08 11:13:31.000 342 7934.38 945.54 53917.35 88888.00 2017-12-08 11:13:32.000 342 7934.37 945.30 53917.23 88888.00 2017-12-08 11:13:33.000 342 7934.35 945.07 53917.09 88888.00 2017-12-08 11:13:34.000 342 7934.32 944.91 53916.94 88888.00 2017-12-08 11:13:35.000 342 7934.30 944.83 53916.80 88888.00 2017-12-08 11:13:36.000 342 7934.32 944.67 53916.73 88888.00 2017-12-08 11:13:37.000 342 7934.39 944.39 53916.71 88888.00 2017-12-08 11:13:38.000 342 7934.46 944.06 53916.70 88888.00 2017-12-08 11:13:39.000 342 7934.57 943.68 53916.68 88888.00 2017-12-08 11:13:40.000 342 7934.78 943.17 53916.79 88888.00 2017-12-08 11:13:41.000 342 7935.11 942.61 53917.03 88888.00 2017-12-08 11:13:42.000 342 7935.51 942.12 53917.29 88888.00 2017-12-08 11:13:43.000 342 7935.98 941.72 53917.59 88888.00 2017-12-08 11:13:44.000 342 7936.48 941.40 53917.91 88888.00 2017-12-08 11:13:45.000 342 7937.01 941.14 53918.22 88888.00 2017-12-08 11:13:46.000 342 7937.55 940.95 53918.53 88888.00 2017-12-08 11:13:47.000 342 7938.05 940.80 53918.84 88888.00 2017-12-08 11:13:48.000 342 7938.49 940.71 53919.07 88888.00 2017-12-08 11:13:49.000 342 7938.86 940.69 53919.22 88888.00 2017-12-08 11:13:50.000 342 7939.15 940.76 53919.28 88888.00 2017-12-08 11:13:51.000 342 7939.41 940.93 53919.27 88888.00 2017-12-08 11:13:52.000 342 7939.66 941.20 53919.27 88888.00 2017-12-08 11:13:53.000 342 7939.89 941.51 53919.26 88888.00 2017-12-08 11:13:54.000 342 7940.13 941.81 53919.27 88888.00 2017-12-08 11:13:55.000 342 7940.39 942.05 53919.34 88888.00 2017-12-08 11:13:56.000 342 7940.62 942.25 53919.39 88888.00 2017-12-08 11:13:57.000 342 7940.72 942.45 53919.32 88888.00 2017-12-08 11:13:58.000 342 7940.72 942.64 53919.16 88888.00 2017-12-08 11:13:59.000 342 7940.73 942.76 53919.02 88888.00 2017-12-08 11:14:00.000 342 7940.78 942.85 53918.95 88888.00 2017-12-08 11:14:01.000 342 7940.86 942.96 53918.90 88888.00 2017-12-08 11:14:02.000 342 7940.95 943.04 53918.84 88888.00 2017-12-08 11:14:03.000 342 7940.99 943.11 53918.75 88888.00 2017-12-08 11:14:04.000 342 7941.00 943.14 53918.66 88888.00 2017-12-08 11:14:05.000 342 7941.07 943.13 53918.58 88888.00 2017-12-08 11:14:06.000 342 7941.16 943.12 53918.53 88888.00 2017-12-08 11:14:07.000 342 7941.21 943.13 53918.47 88888.00 2017-12-08 11:14:08.000 342 7941.25 943.18 53918.37 88888.00 2017-12-08 11:14:09.000 342 7941.32 943.29 53918.30 88888.00 2017-12-08 11:14:10.000 342 7941.42 943.40 53918.27 88888.00 2017-12-08 11:14:11.000 342 7941.52 943.50 53918.26 88888.00 2017-12-08 11:14:12.000 342 7941.66 943.54 53918.28 88888.00 2017-12-08 11:14:13.000 342 7941.84 943.45 53918.39 88888.00 2017-12-08 11:14:14.000 342 7942.08 943.19 53918.51 88888.00 2017-12-08 11:14:15.000 342 7942.34 942.82 53918.61 88888.00 2017-12-08 11:14:16.000 342 7942.62 942.42 53918.72 88888.00 2017-12-08 11:14:17.000 342 7942.91 942.03 53918.82 88888.00 2017-12-08 11:14:18.000 342 7943.18 941.70 53918.89 88888.00 2017-12-08 11:14:19.000 342 7943.44 941.41 53918.96 88888.00 2017-12-08 11:14:20.000 342 7943.70 941.12 53919.06 88888.00 2017-12-08 11:14:21.000 342 7943.95 940.82 53919.18 88888.00 2017-12-08 11:14:22.000 342 7944.17 940.60 53919.26 88888.00 2017-12-08 11:14:23.000 342 7944.32 940.49 53919.27 88888.00 2017-12-08 11:14:24.000 342 7944.43 940.45 53919.22 88888.00 2017-12-08 11:14:25.000 342 7944.52 940.38 53919.21 88888.00 2017-12-08 11:14:26.000 342 7944.63 940.27 53919.24 88888.00 2017-12-08 11:14:27.000 342 7944.72 940.20 53919.25 88888.00 2017-12-08 11:14:28.000 342 7944.80 940.22 53919.23 88888.00 2017-12-08 11:14:29.000 342 7944.97 940.30 53919.28 88888.00 2017-12-08 11:14:30.000 342 7945.24 940.42 53919.44 88888.00 2017-12-08 11:14:31.000 342 7945.56 940.58 53919.64 88888.00 2017-12-08 11:14:32.000 342 7945.90 940.79 53919.82 88888.00 2017-12-08 11:14:33.000 342 7946.24 941.00 53920.00 88888.00 2017-12-08 11:14:34.000 342 7946.59 941.24 53920.16 88888.00 2017-12-08 11:14:35.000 342 7946.92 941.51 53920.28 88888.00 2017-12-08 11:14:36.000 342 7947.22 941.79 53920.38 88888.00 2017-12-08 11:14:37.000 342 7947.53 942.03 53920.51 88888.00 2017-12-08 11:14:38.000 342 7947.93 942.23 53920.73 88888.00 2017-12-08 11:14:39.000 342 7948.39 942.42 53921.02 88888.00 2017-12-08 11:14:40.000 342 7948.90 942.57 53921.32 88888.00 2017-12-08 11:14:41.000 342 7949.43 942.65 53921.59 88888.00 2017-12-08 11:14:42.000 342 7949.88 942.66 53921.76 88888.00 2017-12-08 11:14:43.000 342 7950.23 942.68 53921.78 88888.00 2017-12-08 11:14:44.000 342 7950.46 942.79 53921.67 88888.00 2017-12-08 11:14:45.000 342 7950.60 942.95 53921.50 88888.00 2017-12-08 11:14:46.000 342 7950.69 943.14 53921.34 88888.00 2017-12-08 11:14:47.000 342 7950.75 943.34 53921.19 88888.00 2017-12-08 11:14:48.000 342 7950.75 943.48 53921.03 88888.00 2017-12-08 11:14:49.000 342 7950.68 943.58 53920.86 88888.00 2017-12-08 11:14:50.000 342 7950.61 943.67 53920.74 88888.00 2017-12-08 11:14:51.000 342 7950.58 943.72 53920.71 88888.00 2017-12-08 11:14:52.000 342 7950.57 943.73 53920.72 88888.00 2017-12-08 11:14:53.000 342 7950.55 943.72 53920.72 88888.00 2017-12-08 11:14:54.000 342 7950.52 943.71 53920.73 88888.00 2017-12-08 11:14:55.000 342 7950.48 943.72 53920.73 88888.00 2017-12-08 11:14:56.000 342 7950.43 943.70 53920.74 88888.00 2017-12-08 11:14:57.000 342 7950.39 943.65 53920.77 88888.00 2017-12-08 11:14:58.000 342 7950.37 943.62 53920.80 88888.00 2017-12-08 11:14:59.000 342 7950.32 943.60 53920.82 88888.00 2017-12-08 11:15:00.000 342 7950.25 943.60 53920.82 88888.00 2017-12-08 11:15:01.000 342 7950.23 943.53 53920.89 88888.00 2017-12-08 11:15:02.000 342 7950.36 943.27 53921.18 88888.00 2017-12-08 11:15:03.000 342 7950.63 942.79 53921.61 88888.00 2017-12-08 11:15:04.000 342 7950.95 942.28 53922.02 88888.00 2017-12-08 11:15:05.000 342 7951.25 941.77 53922.36 88888.00 2017-12-08 11:15:06.000 342 7951.54 941.22 53922.66 88888.00 2017-12-08 11:15:07.000 342 7951.80 940.73 53922.85 88888.00 2017-12-08 11:15:08.000 342 7951.96 940.44 53922.87 88888.00 2017-12-08 11:15:09.000 342 7952.09 940.34 53922.78 88888.00 2017-12-08 11:15:10.000 342 7952.19 940.37 53922.65 88888.00 2017-12-08 11:15:11.000 342 7952.24 940.51 53922.50 88888.00 2017-12-08 11:15:12.000 342 7952.29 940.70 53922.35 88888.00 2017-12-08 11:15:13.000 342 7952.36 940.88 53922.27 88888.00 2017-12-08 11:15:14.000 342 7952.43 941.03 53922.22 88888.00 2017-12-08 11:15:15.000 342 7952.53 941.20 53922.22 88888.00 2017-12-08 11:15:16.000 342 7952.67 941.38 53922.27 88888.00 2017-12-08 11:15:17.000 342 7952.83 941.56 53922.33 88888.00 2017-12-08 11:15:18.000 342 7952.95 941.76 53922.35 88888.00 2017-12-08 11:15:19.000 342 7953.01 941.99 53922.32 88888.00 2017-12-08 11:15:20.000 342 7953.07 942.23 53922.29 88888.00 2017-12-08 11:15:21.000 342 7953.13 942.48 53922.26 88888.00 2017-12-08 11:15:22.000 342 7953.21 942.72 53922.26 88888.00 2017-12-08 11:15:23.000 342 7953.33 942.96 53922.31 88888.00 2017-12-08 11:15:24.000 342 7953.45 943.20 53922.38 88888.00 2017-12-08 11:15:25.000 342 7953.53 943.49 53922.38 88888.00 2017-12-08 11:15:26.000 342 7953.60 943.82 53922.34 88888.00 2017-12-08 11:15:27.000 342 7953.68 944.14 53922.34 88888.00 2017-12-08 11:15:28.000 342 7953.78 944.44 53922.38 88888.00 2017-12-08 11:15:29.000 342 7953.93 944.80 53922.46 88888.00 2017-12-08 11:15:30.000 342 7954.12 945.19 53922.59 88888.00 2017-12-08 11:15:31.000 342 7954.32 945.56 53922.73 88888.00 2017-12-08 11:15:32.000 342 7954.49 945.94 53922.82 88888.00 2017-12-08 11:15:33.000 342 7954.63 946.34 53922.88 88888.00 2017-12-08 11:15:34.000 342 7954.72 946.72 53922.92 88888.00 2017-12-08 11:15:35.000 342 7954.83 947.02 53923.00 88888.00 2017-12-08 11:15:36.000 342 7955.04 947.15 53923.23 88888.00 2017-12-08 11:15:37.000 342 7955.35 947.13 53923.59 88888.00 2017-12-08 11:15:38.000 342 7955.67 947.10 53923.92 88888.00 2017-12-08 11:15:39.000 342 7955.96 947.11 53924.18 88888.00 2017-12-08 11:15:40.000 342 7956.24 947.16 53924.43 88888.00 2017-12-08 11:15:41.000 342 7956.45 947.24 53924.61 88888.00 2017-12-08 11:15:42.000 342 7956.55 947.36 53924.65 88888.00 2017-12-08 11:15:43.000 342 7956.57 947.52 53924.58 88888.00 2017-12-08 11:15:44.000 342 7956.56 947.67 53924.51 88888.00 2017-12-08 11:15:45.000 342 7956.54 947.83 53924.45 88888.00 2017-12-08 11:15:46.000 342 7956.50 948.02 53924.39 88888.00 2017-12-08 11:15:47.000 342 7956.45 948.21 53924.34 88888.00 2017-12-08 11:15:48.000 342 7956.40 948.38 53924.31 88888.00 2017-12-08 11:15:49.000 342 7956.36 948.50 53924.28 88888.00 2017-12-08 11:15:50.000 342 7956.28 948.63 53924.24 88888.00 2017-12-08 11:15:51.000 342 7956.25 948.78 53924.29 88888.00 2017-12-08 11:15:52.000 342 7956.45 948.76 53924.64 88888.00 2017-12-08 11:15:53.000 342 7956.88 948.46 53925.32 88888.00 2017-12-08 11:15:54.000 342 7957.45 947.96 53926.07 88888.00 2017-12-08 11:15:55.000 342 7958.02 947.38 53926.69 88888.00 2017-12-08 11:15:56.000 342 7958.49 946.78 53927.11 88888.00 2017-12-08 11:15:57.000 342 7958.79 946.23 53927.27 88888.00 2017-12-08 11:15:58.000 342 7958.95 945.78 53927.21 88888.00 2017-12-08 11:15:59.000 342 7959.02 945.47 53927.03 88888.00 2017-12-08 11:16:00.000 342 7959.02 945.30 53926.75 88888.00 2017-12-08 11:16:01.000 342 7958.91 945.25 53926.39 88888.00 2017-12-08 11:16:02.000 342 7958.71 945.26 53925.99 88888.00 2017-12-08 11:16:03.000 342 7958.47 945.29 53925.61 88888.00 2017-12-08 11:16:04.000 342 7958.21 945.35 53925.27 88888.00 2017-12-08 11:16:05.000 342 7957.96 945.46 53924.98 88888.00 2017-12-08 11:16:06.000 342 7957.72 945.57 53924.75 88888.00 2017-12-08 11:16:07.000 342 7957.50 945.70 53924.54 88888.00 2017-12-08 11:16:08.000 342 7957.31 945.81 53924.38 88888.00 2017-12-08 11:16:09.000 342 7957.15 945.89 53924.27 88888.00 2017-12-08 11:16:10.000 342 7957.01 945.96 53924.18 88888.00 2017-12-08 11:16:11.000 342 7956.86 946.06 53924.11 88888.00 2017-12-08 11:16:12.000 342 7956.71 946.17 53924.04 88888.00 2017-12-08 11:16:13.000 342 7956.55 946.27 53923.96 88888.00 2017-12-08 11:16:14.000 342 7956.40 946.32 53923.93 88888.00 2017-12-08 11:16:15.000 342 7956.26 946.35 53923.89 88888.00 2017-12-08 11:16:16.000 342 7956.09 946.36 53923.85 88888.00 2017-12-08 11:16:17.000 342 7955.92 946.35 53923.82 88888.00 2017-12-08 11:16:18.000 342 7955.75 946.30 53923.81 88888.00 2017-12-08 11:16:19.000 342 7955.60 946.22 53923.83 88888.00 2017-12-08 11:16:20.000 342 7955.47 946.13 53923.86 88888.00 2017-12-08 11:16:21.000 342 7955.34 946.05 53923.85 88888.00 2017-12-08 11:16:22.000 342 7955.20 946.00 53923.84 88888.00 2017-12-08 11:16:23.000 342 7955.08 945.97 53923.84 88888.00 2017-12-08 11:16:24.000 342 7954.97 945.96 53923.82 88888.00 2017-12-08 11:16:25.000 342 7954.86 945.99 53923.77 88888.00 2017-12-08 11:16:26.000 342 7954.76 946.07 53923.74 88888.00 2017-12-08 11:16:27.000 342 7954.70 946.16 53923.73 88888.00 2017-12-08 11:16:28.000 342 7954.64 946.23 53923.71 88888.00 2017-12-08 11:16:29.000 342 7954.58 946.31 53923.72 88888.00 2017-12-08 11:16:30.000 342 7954.55 946.38 53923.78 88888.00 2017-12-08 11:16:31.000 342 7954.55 946.42 53923.84 88888.00 2017-12-08 11:16:32.000 342 7954.55 946.48 53923.86 88888.00 2017-12-08 11:16:33.000 342 7954.52 946.54 53923.88 88888.00 2017-12-08 11:16:34.000 342 7954.48 946.58 53923.90 88888.00 2017-12-08 11:16:35.000 342 7954.48 946.59 53923.94 88888.00 2017-12-08 11:16:36.000 342 7954.49 946.62 53924.02 88888.00 2017-12-08 11:16:37.000 342 7954.51 946.66 53924.09 88888.00 2017-12-08 11:16:38.000 342 7954.56 946.70 53924.17 88888.00 2017-12-08 11:16:39.000 342 7954.63 946.74 53924.27 88888.00 2017-12-08 11:16:40.000 342 7954.67 946.79 53924.34 88888.00 2017-12-08 11:16:41.000 342 7954.69 946.86 53924.38 88888.00 2017-12-08 11:16:42.000 342 7954.71 946.94 53924.43 88888.00 2017-12-08 11:16:43.000 342 7954.75 947.01 53924.49 88888.00 2017-12-08 11:16:44.000 342 7954.78 947.11 53924.55 88888.00 2017-12-08 11:16:45.000 342 7954.81 947.26 53924.58 88888.00 2017-12-08 11:16:46.000 342 7954.88 947.42 53924.65 88888.00 2017-12-08 11:16:47.000 342 7955.04 947.55 53924.81 88888.00 2017-12-08 11:16:48.000 342 7955.23 947.63 53924.99 88888.00 2017-12-08 11:16:49.000 342 7955.38 947.67 53925.14 88888.00 2017-12-08 11:16:50.000 342 7955.54 947.64 53925.32 88888.00 2017-12-08 11:16:51.000 342 7955.76 947.52 53925.61 88888.00 2017-12-08 11:16:52.000 342 7956.00 947.37 53925.90 88888.00 2017-12-08 11:16:53.000 342 7956.22 947.24 53926.13 88888.00 2017-12-08 11:16:54.000 342 7956.45 947.14 53926.33 88888.00 2017-12-08 11:16:55.000 342 7956.66 947.04 53926.49 88888.00 2017-12-08 11:16:56.000 342 7956.81 946.95 53926.56 88888.00 2017-12-08 11:16:57.000 342 7956.91 946.85 53926.58 88888.00 2017-12-08 11:16:58.000 342 7956.98 946.78 53926.57 88888.00 2017-12-08 11:16:59.000 342 7957.01 946.71 53926.54 88888.00 2017-12-08 11:17:00.000 342 7957.01 946.65 53926.48 88888.00 2017-12-08 11:17:01.000 342 7957.00 946.66 53926.41 88888.00 2017-12-08 11:17:02.000 342 7956.98 946.73 53926.32 88888.00 2017-12-08 11:17:03.000 342 7956.93 946.80 53926.24 88888.00 2017-12-08 11:17:04.000 342 7956.88 946.87 53926.16 88888.00 2017-12-08 11:17:05.000 342 7956.86 946.98 53926.09 88888.00 2017-12-08 11:17:06.000 342 7956.88 947.09 53926.07 88888.00 2017-12-08 11:17:07.000 342 7956.92 947.21 53926.09 88888.00 2017-12-08 11:17:08.000 342 7956.98 947.34 53926.12 88888.00 2017-12-08 11:17:09.000 342 7957.10 947.47 53926.19 88888.00 2017-12-08 11:17:10.000 342 7957.25 947.60 53926.28 88888.00 2017-12-08 11:17:11.000 342 7957.39 947.72 53926.38 88888.00 2017-12-08 11:17:12.000 342 7957.51 947.81 53926.45 88888.00 2017-12-08 11:17:13.000 342 7957.60 947.86 53926.50 88888.00 2017-12-08 11:17:14.000 342 7957.72 947.86 53926.58 88888.00 2017-12-08 11:17:15.000 342 7957.92 947.79 53926.78 88888.00 2017-12-08 11:17:16.000 342 7958.24 947.59 53927.12 88888.00 2017-12-08 11:17:17.000 342 7958.61 947.30 53927.50 88888.00 2017-12-08 11:17:18.000 342 7958.96 946.99 53927.80 88888.00 2017-12-08 11:17:19.000 342 7959.26 946.68 53928.05 88888.00 2017-12-08 11:17:20.000 342 7959.56 946.41 53928.26 88888.00 2017-12-08 11:17:21.000 342 7959.84 946.22 53928.40 88888.00 2017-12-08 11:17:22.000 342 7960.06 946.13 53928.43 88888.00 2017-12-08 11:17:23.000 342 7960.20 946.16 53928.35 88888.00 2017-12-08 11:17:24.000 342 7960.29 946.29 53928.25 88888.00 2017-12-08 11:17:25.000 342 7960.38 946.41 53928.18 88888.00 2017-12-08 11:17:26.000 342 7960.42 946.49 53928.11 88888.00 2017-12-08 11:17:27.000 342 7960.42 946.58 53928.02 88888.00 2017-12-08 11:17:28.000 342 7960.40 946.66 53927.92 88888.00 2017-12-08 11:17:29.000 342 7960.40 946.76 53927.83 88888.00 2017-12-08 11:17:30.000 342 7960.41 946.93 53927.74 88888.00 2017-12-08 11:17:31.000 342 7960.42 947.12 53927.66 88888.00 2017-12-08 11:17:32.000 342 7960.44 947.34 53927.59 88888.00 2017-12-08 11:17:33.000 342 7960.46 947.59 53927.51 88888.00 2017-12-08 11:17:34.000 342 7960.48 947.84 53927.43 88888.00 2017-12-08 11:17:35.000 342 7960.48 948.08 53927.34 88888.00 2017-12-08 11:17:36.000 342 7960.46 948.30 53927.22 88888.00 2017-12-08 11:17:37.000 342 7960.40 948.49 53927.07 88888.00 2017-12-08 11:17:38.000 342 7960.30 948.65 53926.92 88888.00 2017-12-08 11:17:39.000 342 7960.18 948.77 53926.78 88888.00 2017-12-08 11:17:40.000 342 7960.05 948.89 53926.63 88888.00 2017-12-08 11:17:41.000 342 7959.90 949.01 53926.47 88888.00 2017-12-08 11:17:42.000 342 7959.76 949.14 53926.33 88888.00 2017-12-08 11:17:43.000 342 7959.67 949.26 53926.25 88888.00 2017-12-08 11:17:44.000 342 7959.61 949.39 53926.20 88888.00 2017-12-08 11:17:45.000 342 7959.57 949.52 53926.18 88888.00 2017-12-08 11:17:46.000 342 7959.57 949.65 53926.18 88888.00 2017-12-08 11:17:47.000 342 7959.58 949.79 53926.19 88888.00 2017-12-08 11:17:48.000 342 7959.59 949.92 53926.20 88888.00 2017-12-08 11:17:49.000 342 7959.60 950.04 53926.20 88888.00 2017-12-08 11:17:50.000 342 7959.61 950.16 53926.19 88888.00 2017-12-08 11:17:51.000 342 7959.60 950.28 53926.15 88888.00 2017-12-08 11:17:52.000 342 7959.55 950.42 53926.06 88888.00 2017-12-08 11:17:53.000 342 7959.44 950.55 53925.95 88888.00 2017-12-08 11:17:54.000 342 7959.33 950.65 53925.88 88888.00 2017-12-08 11:17:55.000 342 7959.21 950.70 53925.86 88888.00 2017-12-08 11:17:56.000 342 7959.11 950.69 53925.91 88888.00 2017-12-08 11:17:57.000 342 7959.02 950.56 53926.01 88888.00 2017-12-08 11:17:58.000 342 7958.91 950.36 53926.16 88888.00 2017-12-08 11:17:59.000 342 7958.84 950.10 53926.40 88888.00 2017-12-08 11:18:00.000 342 7958.89 949.75 53926.77 88888.00 2017-12-08 11:18:01.000 342 7958.97 949.36 53927.15 88888.00 2017-12-08 11:18:02.000 342 7959.01 949.03 53927.45 88888.00 2017-12-08 11:18:03.000 342 7959.03 948.76 53927.63 88888.00 2017-12-08 11:18:04.000 342 7959.00 948.58 53927.70 88888.00 2017-12-08 11:18:05.000 342 7958.86 948.53 53927.63 88888.00 2017-12-08 11:18:06.000 342 7958.62 948.56 53927.49 88888.00 2017-12-08 11:18:07.000 342 7958.37 948.60 53927.35 88888.00 2017-12-08 11:18:08.000 342 7958.11 948.66 53927.21 88888.00 2017-12-08 11:18:09.000 342 7957.84 948.71 53927.09 88888.00 2017-12-08 11:18:10.000 342 7957.61 948.77 53927.03 88888.00 2017-12-08 11:18:11.000 342 7957.41 948.80 53927.00 88888.00 2017-12-08 11:18:12.000 342 7957.20 948.81 53926.99 88888.00 2017-12-08 11:18:13.000 342 7956.99 948.81 53926.97 88888.00 2017-12-08 11:18:14.000 342 7956.80 948.83 53926.97 88888.00 2017-12-08 11:18:15.000 342 7956.62 948.82 53926.97 88888.00 2017-12-08 11:18:16.000 342 7956.45 948.80 53926.97 88888.00 2017-12-08 11:18:17.000 342 7956.27 948.81 53926.95 88888.00 2017-12-08 11:18:18.000 342 7956.08 948.82 53926.94 88888.00 2017-12-08 11:18:19.000 342 7955.91 948.77 53926.95 88888.00 2017-12-08 11:18:20.000 342 7955.76 948.69 53926.97 88888.00 2017-12-08 11:18:21.000 342 7955.63 948.62 53927.01 88888.00 2017-12-08 11:18:22.000 342 7955.49 948.56 53927.02 88888.00 2017-12-08 11:18:23.000 342 7955.34 948.56 53927.00 88888.00 2017-12-08 11:18:24.000 342 7955.18 948.59 53926.96 88888.00 2017-12-08 11:18:25.000 342 7955.03 948.63 53926.91 88888.00 2017-12-08 11:18:26.000 342 7954.89 948.67 53926.86 88888.00 2017-12-08 11:18:27.000 342 7954.74 948.71 53926.82 88888.00 2017-12-08 11:18:28.000 342 7954.57 948.75 53926.75 88888.00 2017-12-08 11:18:29.000 342 7954.40 948.78 53926.68 88888.00 2017-12-08 11:18:30.000 342 7954.25 948.77 53926.64 88888.00 2017-12-08 11:18:31.000 342 7954.10 948.75 53926.59 88888.00 2017-12-08 11:18:32.000 342 7953.95 948.74 53926.53 88888.00 2017-12-08 11:18:33.000 342 7953.78 948.76 53926.45 88888.00 2017-12-08 11:18:34.000 342 7953.61 948.77 53926.38 88888.00 2017-12-08 11:18:35.000 342 7953.45 948.76 53926.33 88888.00 2017-12-08 11:18:36.000 342 7953.31 948.72 53926.34 88888.00 2017-12-08 11:18:37.000 342 7953.21 948.62 53926.38 88888.00 2017-12-08 11:18:38.000 342 7953.12 948.47 53926.46 88888.00 2017-12-08 11:18:39.000 342 7953.06 948.30 53926.55 88888.00 2017-12-08 11:18:40.000 342 7953.01 948.15 53926.66 88888.00 2017-12-08 11:18:41.000 342 7953.01 947.98 53926.79 88888.00 2017-12-08 11:18:42.000 342 7953.05 947.77 53926.93 88888.00 2017-12-08 11:18:43.000 342 7953.07 947.60 53927.04 88888.00 2017-12-08 11:18:44.000 342 7953.08 947.52 53927.08 88888.00 2017-12-08 11:18:45.000 342 7953.08 947.53 53927.09 88888.00 2017-12-08 11:18:46.000 342 7953.06 947.55 53927.07 88888.00 2017-12-08 11:18:47.000 342 7953.03 947.56 53927.07 88888.00 2017-12-08 11:18:48.000 342 7953.00 947.53 53927.09 88888.00 2017-12-08 11:18:49.000 342 7952.96 947.44 53927.13 88888.00 2017-12-08 11:18:50.000 342 7952.97 947.32 53927.22 88888.00 2017-12-08 11:18:51.000 342 7953.08 947.14 53927.42 88888.00 2017-12-08 11:18:52.000 342 7953.26 946.85 53927.77 88888.00 2017-12-08 11:18:53.000 342 7953.51 946.45 53928.21 88888.00 2017-12-08 11:18:54.000 342 7953.77 945.99 53928.65 88888.00 2017-12-08 11:18:55.000 342 7953.98 945.51 53929.01 88888.00 2017-12-08 11:18:56.000 342 7954.14 945.11 53929.29 88888.00 2017-12-08 11:18:57.000 342 7954.28 944.79 53929.50 88888.00 2017-12-08 11:18:58.000 342 7954.38 944.62 53929.62 88888.00 2017-12-08 11:18:59.000 342 7954.43 944.59 53929.65 88888.00 2017-12-08 11:19:00.000 342 7954.46 944.59 53929.66 88888.00 2017-12-08 11:19:01.000 342 7954.50 944.59 53929.71 88888.00 2017-12-08 11:19:02.000 342 7954.57 944.58 53929.78 88888.00 2017-12-08 11:19:03.000 342 7954.64 944.59 53929.83 88888.00 2017-12-08 11:19:04.000 342 7954.71 944.61 53929.90 88888.00 2017-12-08 11:19:05.000 342 7954.87 944.53 53930.11 88888.00 2017-12-08 11:19:06.000 342 7955.19 944.28 53930.52 88888.00 2017-12-08 11:19:07.000 342 7955.66 943.90 53931.07 88888.00 2017-12-08 11:19:08.000 342 7956.20 943.49 53931.62 88888.00 2017-12-08 11:19:09.000 342 7956.76 943.10 53932.10 88888.00 2017-12-08 11:19:10.000 342 7957.30 942.71 53932.51 88888.00 2017-12-08 11:19:11.000 342 7957.78 942.34 53932.85 88888.00 2017-12-08 11:19:12.000 342 7958.20 942.03 53933.11 88888.00 2017-12-08 11:19:13.000 342 7958.54 941.87 53933.22 88888.00 2017-12-08 11:19:14.000 342 7958.77 941.89 53933.18 88888.00 2017-12-08 11:19:15.000 342 7958.87 942.04 53933.05 88888.00 2017-12-08 11:19:16.000 342 7958.92 942.21 53932.91 88888.00 2017-12-08 11:19:17.000 342 7958.92 942.33 53932.76 88888.00 2017-12-08 11:19:18.000 342 7958.89 942.43 53932.60 88888.00 2017-12-08 11:19:19.000 342 7958.84 942.54 53932.47 88888.00 2017-12-08 11:19:20.000 342 7958.79 942.64 53932.36 88888.00 2017-12-08 11:19:21.000 342 7958.71 942.75 53932.24 88888.00 2017-12-08 11:19:22.000 342 7958.59 942.86 53932.09 88888.00 2017-12-08 11:19:23.000 342 7958.44 942.94 53931.89 88888.00 2017-12-08 11:19:24.000 342 7958.29 943.01 53931.71 88888.00 2017-12-08 11:19:25.000 342 7958.14 943.07 53931.56 88888.00 2017-12-08 11:19:26.000 342 7957.98 943.16 53931.42 88888.00 2017-12-08 11:19:27.000 342 7957.85 943.27 53931.29 88888.00 2017-12-08 11:19:28.000 342 7957.71 943.33 53931.15 88888.00 2017-12-08 11:19:29.000 342 7957.55 943.35 53931.02 88888.00 2017-12-08 11:19:30.000 342 7957.43 943.38 53930.91 88888.00 2017-12-08 11:19:31.000 342 7957.40 943.43 53930.86 88888.00 2017-12-08 11:19:32.000 342 7957.40 943.49 53930.84 88888.00 2017-12-08 11:19:33.000 342 7957.44 943.52 53930.83 88888.00 2017-12-08 11:19:34.000 342 7957.50 943.46 53930.84 88888.00 2017-12-08 11:19:35.000 342 7957.57 943.33 53930.85 88888.00 2017-12-08 11:19:36.000 342 7957.65 943.16 53930.88 88888.00 2017-12-08 11:19:37.000 342 7957.75 942.98 53930.91 88888.00 2017-12-08 11:19:38.000 342 7957.83 942.85 53930.88 88888.00 2017-12-08 11:19:39.000 342 7957.83 942.81 53930.76 88888.00 2017-12-08 11:19:40.000 342 7957.78 942.84 53930.57 88888.00 2017-12-08 11:19:41.000 342 7957.73 942.89 53930.41 88888.00 2017-12-08 11:19:42.000 342 7957.72 942.96 53930.30 88888.00 2017-12-08 11:19:43.000 342 7957.81 943.01 53930.27 88888.00 2017-12-08 11:19:44.000 342 7957.96 943.02 53930.29 88888.00 2017-12-08 11:19:45.000 342 7958.09 943.01 53930.25 88888.00 2017-12-08 11:19:46.000 342 7958.17 942.94 53930.21 88888.00 2017-12-08 11:19:47.000 342 7958.24 942.80 53930.18 88888.00 2017-12-08 11:19:48.000 342 7958.28 942.66 53930.11 88888.00 2017-12-08 11:19:49.000 342 7958.28 942.54 53930.01 88888.00 2017-12-08 11:19:50.000 342 7958.24 942.43 53929.89 88888.00 2017-12-08 11:19:51.000 342 7958.19 942.34 53929.79 88888.00 2017-12-08 11:19:52.000 342 7958.17 942.26 53929.73 88888.00 2017-12-08 11:19:53.000 342 7958.16 942.20 53929.67 88888.00 2017-12-08 11:19:54.000 342 7958.12 942.17 53929.60 88888.00 2017-12-08 11:19:55.000 342 7958.08 942.17 53929.51 88888.00 2017-12-08 11:19:56.000 342 7958.04 942.16 53929.41 88888.00 2017-12-08 11:19:57.000 342 7957.96 942.14 53929.31 88888.00 2017-12-08 11:19:58.000 342 7957.87 942.10 53929.23 88888.00 2017-12-08 11:19:59.000 342 7957.81 942.04 53929.18 88888.00 2017-12-08 11:20:00.000 342 7957.77 941.99 53929.16 88888.00 2017-12-08 11:20:01.000 342 7957.72 941.97 53929.12 88888.00 2017-12-08 11:20:02.000 342 7957.66 941.96 53929.04 88888.00 2017-12-08 11:20:03.000 342 7957.55 941.96 53928.95 88888.00 2017-12-08 11:20:04.000 342 7957.44 941.99 53928.87 88888.00 2017-12-08 11:20:05.000 342 7957.34 942.05 53928.78 88888.00 2017-12-08 11:20:06.000 342 7957.23 942.12 53928.70 88888.00 2017-12-08 11:20:07.000 342 7957.11 942.20 53928.64 88888.00 2017-12-08 11:20:08.000 342 7957.00 942.28 53928.58 88888.00 2017-12-08 11:20:09.000 342 7956.91 942.36 53928.54 88888.00 2017-12-08 11:20:10.000 342 7956.82 942.44 53928.49 88888.00 2017-12-08 11:20:11.000 342 7956.69 942.52 53928.41 88888.00 2017-12-08 11:20:12.000 342 7956.56 942.61 53928.33 88888.00 2017-12-08 11:20:13.000 342 7956.43 942.69 53928.27 88888.00 2017-12-08 11:20:14.000 342 7956.28 942.75 53928.22 88888.00 2017-12-08 11:20:15.000 342 7956.17 942.76 53928.28 88888.00 2017-12-08 11:20:16.000 342 7956.12 942.69 53928.45 88888.00 2017-12-08 11:20:17.000 342 7956.10 942.66 53928.55 88888.00 2017-12-08 11:20:18.000 342 7956.02 942.71 53928.55 88888.00 2017-12-08 11:20:19.000 342 7955.89 942.81 53928.50 88888.00 2017-12-08 11:20:20.000 342 7955.75 942.95 53928.39 88888.00 2017-12-08 11:20:21.000 342 7955.59 943.12 53928.26 88888.00 2017-12-08 11:20:22.000 342 7955.42 943.33 53928.12 88888.00 2017-12-08 11:20:23.000 342 7955.24 943.54 53927.98 88888.00 2017-12-08 11:20:24.000 342 7955.06 943.75 53927.85 88888.00 2017-12-08 11:20:25.000 342 7954.90 943.91 53927.75 88888.00 2017-12-08 11:20:26.000 342 7954.74 944.04 53927.64 88888.00 2017-12-08 11:20:27.000 342 7954.55 944.22 53927.49 88888.00 2017-12-08 11:20:28.000 342 7954.36 944.42 53927.34 88888.00 2017-12-08 11:20:29.000 342 7954.17 944.58 53927.19 88888.00 2017-12-08 11:20:30.000 342 7954.01 944.70 53927.06 88888.00 2017-12-08 11:20:31.000 342 7953.88 944.77 53926.96 88888.00 2017-12-08 11:20:32.000 342 7953.78 944.86 53926.85 88888.00 2017-12-08 11:20:33.000 342 7953.74 945.00 53926.80 88888.00 2017-12-08 11:20:34.000 342 7953.82 945.12 53926.90 88888.00 2017-12-08 11:20:35.000 342 7953.99 945.19 53927.14 88888.00 2017-12-08 11:20:36.000 342 7954.20 945.25 53927.41 88888.00 2017-12-08 11:20:37.000 342 7954.42 945.37 53927.63 88888.00 2017-12-08 11:20:38.000 342 7954.61 945.54 53927.79 88888.00 2017-12-08 11:20:39.000 342 7954.73 945.73 53927.86 88888.00 2017-12-08 11:20:40.000 342 7954.82 945.87 53927.92 88888.00 2017-12-08 11:20:41.000 342 7954.97 945.84 53928.12 88888.00 2017-12-08 11:20:42.000 342 7955.24 945.57 53928.48 88888.00 2017-12-08 11:20:43.000 342 7955.55 945.18 53928.81 88888.00 2017-12-08 11:20:44.000 342 7955.81 944.79 53929.05 88888.00 2017-12-08 11:20:45.000 342 7956.01 944.39 53929.20 88888.00 2017-12-08 11:20:46.000 342 7956.11 944.10 53929.19 88888.00 2017-12-08 11:20:47.000 342 7956.06 944.02 53928.98 88888.00 2017-12-08 11:20:48.000 342 7955.94 944.08 53928.70 88888.00 2017-12-08 11:20:49.000 342 7955.82 944.19 53928.49 88888.00 2017-12-08 11:20:50.000 342 7955.73 944.33 53928.34 88888.00 2017-12-08 11:20:51.000 342 7955.60 944.49 53928.16 88888.00 2017-12-08 11:20:52.000 342 7955.45 944.67 53927.98 88888.00 2017-12-08 11:20:53.000 342 7955.33 944.84 53927.86 88888.00 2017-12-08 11:20:54.000 342 7955.25 944.97 53927.78 88888.00 2017-12-08 11:20:55.000 342 7955.22 945.12 53927.74 88888.00 2017-12-08 11:20:56.000 342 7955.21 945.30 53927.71 88888.00 2017-12-08 11:20:57.000 342 7955.20 945.52 53927.70 88888.00 2017-12-08 11:20:58.000 342 7955.25 945.74 53927.75 88888.00 2017-12-08 11:20:59.000 342 7955.34 945.95 53927.86 88888.00 2017-12-08 11:21:00.000 342 7955.45 946.15 53928.01 88888.00 2017-12-08 11:21:01.000 342 7955.55 946.34 53928.13 88888.00 2017-12-08 11:21:02.000 342 7955.62 946.50 53928.22 88888.00 2017-12-08 11:21:03.000 342 7955.68 946.62 53928.32 88888.00 2017-12-08 11:21:04.000 342 7955.71 946.70 53928.43 88888.00 2017-12-08 11:21:05.000 342 7955.69 946.82 53928.48 88888.00 2017-12-08 11:21:06.000 342 7955.64 946.96 53928.50 88888.00 2017-12-08 11:21:07.000 342 7955.60 947.08 53928.53 88888.00 2017-12-08 11:21:08.000 342 7955.57 947.21 53928.58 88888.00 2017-12-08 11:21:09.000 342 7955.56 947.35 53928.62 88888.00 2017-12-08 11:21:10.000 342 7955.54 947.46 53928.66 88888.00 2017-12-08 11:21:11.000 342 7955.50 947.54 53928.69 88888.00 2017-12-08 11:21:12.000 342 7955.44 947.63 53928.69 88888.00 2017-12-08 11:21:13.000 342 7955.36 947.77 53928.65 88888.00 2017-12-08 11:21:14.000 342 7955.27 947.91 53928.60 88888.00 2017-12-08 11:21:15.000 342 7955.18 948.05 53928.54 88888.00 2017-12-08 11:21:16.000 342 7955.10 948.20 53928.47 88888.00 2017-12-08 11:21:17.000 342 7955.03 948.36 53928.42 88888.00 2017-12-08 11:21:18.000 342 7954.95 948.52 53928.37 88888.00 2017-12-08 11:21:19.000 342 7954.86 948.65 53928.32 88888.00 2017-12-08 11:21:20.000 342 7954.77 948.75 53928.29 88888.00 2017-12-08 11:21:21.000 342 7954.68 948.80 53928.25 88888.00 2017-12-08 11:21:22.000 342 7954.59 948.81 53928.21 88888.00 2017-12-08 11:21:23.000 342 7954.52 948.78 53928.19 88888.00 2017-12-08 11:21:24.000 342 7954.48 948.77 53928.18 88888.00 2017-12-08 11:21:25.000 342 7954.47 948.79 53928.19 88888.00 2017-12-08 11:21:26.000 342 7954.47 948.84 53928.20 88888.00 2017-12-08 11:21:27.000 342 7954.45 948.92 53928.18 88888.00 2017-12-08 11:21:28.000 342 7954.39 949.02 53928.08 88888.00 2017-12-08 11:21:29.000 342 7954.30 949.14 53927.95 88888.00 2017-12-08 11:21:30.000 342 7954.20 949.30 53927.82 88888.00 2017-12-08 11:21:31.000 342 7954.11 949.45 53927.70 88888.00 2017-12-08 11:21:32.000 342 7954.02 949.59 53927.59 88888.00 2017-12-08 11:21:33.000 342 7953.88 949.71 53927.48 88888.00 2017-12-08 11:21:34.000 342 7953.70 949.81 53927.35 88888.00 2017-12-08 11:21:35.000 342 7953.53 949.86 53927.23 88888.00 2017-12-08 11:21:36.000 342 7953.35 949.87 53927.14 88888.00 2017-12-08 11:21:37.000 342 7953.17 949.90 53927.08 88888.00 2017-12-08 11:21:38.000 342 7953.01 949.93 53927.02 88888.00 2017-12-08 11:21:39.000 342 7952.88 949.96 53926.93 88888.00 2017-12-08 11:21:40.000 342 7952.74 949.96 53926.82 88888.00 2017-12-08 11:21:41.000 342 7952.56 949.97 53926.67 88888.00 2017-12-08 11:21:42.000 342 7952.40 949.99 53926.53 88888.00 2017-12-08 11:21:43.000 342 7952.28 949.98 53926.43 88888.00 2017-12-08 11:21:44.000 342 7952.16 949.95 53926.35 88888.00 2017-12-08 11:21:45.000 342 7952.05 949.98 53926.25 88888.00 2017-12-08 11:21:46.000 342 7951.96 950.04 53926.18 88888.00 2017-12-08 11:21:47.000 342 7951.89 950.05 53926.14 88888.00 2017-12-08 11:21:48.000 342 7951.84 950.05 53926.12 88888.00 2017-12-08 11:21:49.000 342 7951.79 950.09 53926.10 88888.00 2017-12-08 11:21:50.000 342 7951.74 950.18 53926.06 88888.00 2017-12-08 11:21:51.000 342 7951.68 950.27 53926.02 88888.00 2017-12-08 11:21:52.000 342 7951.62 950.34 53925.98 88888.00 2017-12-08 11:21:53.000 342 7951.56 950.39 53925.95 88888.00 2017-12-08 11:21:54.000 342 7951.53 950.42 53925.94 88888.00 2017-12-08 11:21:55.000 342 7951.52 950.44 53925.95 88888.00 2017-12-08 11:21:56.000 342 7951.50 950.48 53925.93 88888.00 2017-12-08 11:21:57.000 342 7951.47 950.52 53925.91 88888.00 2017-12-08 11:21:58.000 342 7951.42 950.52 53925.91 88888.00 2017-12-08 11:21:59.000 342 7951.37 950.47 53925.90 88888.00 2017-12-08 11:22:00.000 342 7951.33 950.39 53925.89 88888.00 2017-12-08 11:22:01.000 342 7951.29 950.35 53925.88 88888.00 2017-12-08 11:22:02.000 342 7951.24 950.31 53925.86 88888.00 2017-12-08 11:22:03.000 342 7951.18 950.26 53925.84 88888.00 2017-12-08 11:22:04.000 342 7951.11 950.23 53925.81 88888.00 2017-12-08 11:22:05.000 342 7951.04 950.20 53925.79 88888.00 2017-12-08 11:22:06.000 342 7951.00 950.13 53925.79 88888.00 2017-12-08 11:22:07.000 342 7950.99 950.05 53925.81 88888.00 2017-12-08 11:22:08.000 342 7950.93 950.01 53925.75 88888.00 2017-12-08 11:22:09.000 342 7950.79 950.01 53925.61 88888.00 2017-12-08 11:22:10.000 342 7950.68 949.99 53925.52 88888.00 2017-12-08 11:22:11.000 342 7950.62 949.92 53925.50 88888.00 2017-12-08 11:22:12.000 342 7950.63 949.79 53925.57 88888.00 2017-12-08 11:22:13.000 342 7950.73 949.61 53925.76 88888.00 2017-12-08 11:22:14.000 342 7950.92 949.43 53926.02 88888.00 2017-12-08 11:22:15.000 342 7951.10 949.25 53926.26 88888.00 2017-12-08 11:22:16.000 342 7951.22 949.13 53926.43 88888.00 2017-12-08 11:22:17.000 342 7951.31 949.03 53926.55 88888.00 2017-12-08 11:22:18.000 342 7951.34 948.96 53926.61 88888.00 2017-12-08 11:22:19.000 342 7951.32 948.95 53926.62 88888.00 2017-12-08 11:22:20.000 342 7951.24 948.99 53926.55 88888.00 2017-12-08 11:22:21.000 342 7951.11 949.04 53926.44 88888.00 2017-12-08 11:22:22.000 342 7950.96 949.12 53926.32 88888.00 2017-12-08 11:22:23.000 342 7950.81 949.18 53926.22 88888.00 2017-12-08 11:22:24.000 342 7950.62 949.19 53926.12 88888.00 2017-12-08 11:22:25.000 342 7950.43 949.16 53926.02 88888.00 2017-12-08 11:22:26.000 342 7950.23 949.09 53925.93 88888.00 2017-12-08 11:22:27.000 342 7950.01 949.01 53925.81 88888.00 2017-12-08 11:22:28.000 342 7949.78 948.96 53925.67 88888.00 2017-12-08 11:22:29.000 342 7949.54 948.93 53925.51 88888.00 2017-12-08 11:22:30.000 342 7949.28 948.91 53925.34 88888.00 2017-12-08 11:22:31.000 342 7949.00 948.90 53925.17 88888.00 2017-12-08 11:22:32.000 342 7948.70 948.88 53924.99 88888.00 2017-12-08 11:22:33.000 342 7948.42 948.81 53924.83 88888.00 2017-12-08 11:22:34.000 342 7948.15 948.71 53924.71 88888.00 2017-12-08 11:22:35.000 342 7947.91 948.59 53924.59 88888.00 2017-12-08 11:22:36.000 342 7947.68 948.48 53924.46 88888.00 2017-12-08 11:22:37.000 342 7947.44 948.39 53924.34 88888.00 2017-12-08 11:22:38.000 342 7947.21 948.30 53924.19 88888.00 2017-12-08 11:22:39.000 342 7947.02 948.21 53924.07 88888.00 2017-12-08 11:22:40.000 342 7946.87 948.13 53923.95 88888.00 2017-12-08 11:22:41.000 342 7946.71 948.10 53923.81 88888.00 2017-12-08 11:22:42.000 342 7946.56 948.07 53923.67 88888.00 2017-12-08 11:22:43.000 342 7946.44 947.99 53923.57 88888.00 2017-12-08 11:22:44.000 342 7946.30 947.92 53923.44 88888.00 2017-12-08 11:22:45.000 342 7946.12 947.86 53923.27 88888.00 2017-12-08 11:22:46.000 342 7945.92 947.82 53923.08 88888.00 2017-12-08 11:22:47.000 342 7945.74 947.76 53922.89 88888.00 2017-12-08 11:22:48.000 342 7945.54 947.71 53922.72 88888.00 2017-12-08 11:22:49.000 342 7945.32 947.72 53922.52 88888.00 2017-12-08 11:22:50.000 342 7945.09 947.74 53922.32 88888.00 2017-12-08 11:22:51.000 342 7944.88 947.73 53922.15 88888.00 2017-12-08 11:22:52.000 342 7944.68 947.67 53922.00 88888.00 2017-12-08 11:22:53.000 342 7944.45 947.58 53921.84 88888.00 2017-12-08 11:22:54.000 342 7944.20 947.48 53921.64 88888.00 2017-12-08 11:22:55.000 342 7943.96 947.40 53921.43 88888.00 2017-12-08 11:22:56.000 342 7943.74 947.36 53921.27 88888.00 2017-12-08 11:22:57.000 342 7943.54 947.32 53921.12 88888.00 2017-12-08 11:22:58.000 342 7943.33 947.26 53920.98 88888.00 2017-12-08 11:22:59.000 342 7943.12 947.20 53920.82 88888.00 2017-12-08 11:23:00.000 342 7942.90 947.15 53920.65 88888.00 2017-12-08 11:23:01.000 342 7942.64 947.13 53920.43 88888.00 2017-12-08 11:23:02.000 342 7942.38 947.15 53920.20 88888.00 2017-12-08 11:23:03.000 342 7942.14 947.19 53919.97 88888.00 2017-12-08 11:23:04.000 342 7941.86 947.18 53919.77 88888.00 2017-12-08 11:23:05.000 342 7941.60 947.14 53919.59 88888.00 2017-12-08 11:23:06.000 342 7941.38 947.08 53919.43 88888.00 2017-12-08 11:23:07.000 342 7941.18 947.00 53919.29 88888.00 2017-12-08 11:23:08.000 342 7940.99 946.93 53919.19 88888.00 2017-12-08 11:23:09.000 342 7940.83 946.84 53919.11 88888.00 2017-12-08 11:23:10.000 342 7940.71 946.76 53919.02 88888.00 2017-12-08 11:23:11.000 342 7940.59 946.71 53918.92 88888.00 2017-12-08 11:23:12.000 342 7940.51 946.71 53918.83 88888.00 2017-12-08 11:23:13.000 342 7940.45 946.77 53918.74 88888.00 2017-12-08 11:23:14.000 342 7940.41 946.88 53918.66 88888.00 2017-12-08 11:23:15.000 342 7940.39 947.02 53918.59 88888.00 2017-12-08 11:23:16.000 342 7940.40 947.15 53918.54 88888.00 2017-12-08 11:23:17.000 342 7940.41 947.23 53918.52 88888.00 2017-12-08 11:23:18.000 342 7940.43 947.23 53918.56 88888.00 2017-12-08 11:23:19.000 342 7940.48 947.12 53918.66 88888.00 2017-12-08 11:23:20.000 342 7940.51 946.92 53918.76 88888.00 2017-12-08 11:23:21.000 342 7940.54 946.66 53918.84 88888.00 2017-12-08 11:23:22.000 342 7940.61 946.36 53918.95 88888.00 2017-12-08 11:23:23.000 342 7940.70 946.03 53919.09 88888.00 2017-12-08 11:23:24.000 342 7940.79 945.66 53919.16 88888.00 2017-12-08 11:23:25.000 342 7940.83 945.34 53919.12 88888.00 2017-12-08 11:23:26.000 342 7940.81 945.11 53919.02 88888.00 2017-12-08 11:23:27.000 342 7940.77 944.92 53918.91 88888.00 2017-12-08 11:23:28.000 342 7940.70 944.76 53918.77 88888.00 2017-12-08 11:23:29.000 342 7940.61 944.60 53918.63 88888.00 2017-12-08 11:23:30.000 342 7940.53 944.40 53918.54 88888.00 2017-12-08 11:23:31.000 342 7940.45 944.19 53918.46 88888.00 2017-12-08 11:23:32.000 342 7940.39 943.97 53918.39 88888.00 2017-12-08 11:23:33.000 342 7940.34 943.76 53918.33 88888.00 2017-12-08 11:23:34.000 342 7940.31 943.57 53918.29 88888.00 2017-12-08 11:23:35.000 342 7940.31 943.42 53918.24 88888.00 2017-12-08 11:23:36.000 342 7940.32 943.27 53918.20 88888.00 2017-12-08 11:23:37.000 342 7940.32 943.13 53918.14 88888.00 2017-12-08 11:23:38.000 342 7940.29 943.02 53918.05 88888.00 2017-12-08 11:23:39.000 342 7940.26 942.90 53917.95 88888.00 2017-12-08 11:23:40.000 342 7940.23 942.76 53917.85 88888.00 2017-12-08 11:23:41.000 342 7940.19 942.62 53917.74 88888.00 2017-12-08 11:23:42.000 342 7940.16 942.45 53917.66 88888.00 2017-12-08 11:23:43.000 342 7940.13 942.26 53917.59 88888.00 2017-12-08 11:23:44.000 342 7940.10 942.05 53917.50 88888.00 2017-12-08 11:23:45.000 342 7940.06 941.86 53917.40 88888.00 2017-12-08 11:23:46.000 342 7940.01 941.71 53917.27 88888.00 2017-12-08 11:23:47.000 342 7939.96 941.58 53917.15 88888.00 2017-12-08 11:23:48.000 342 7939.92 941.43 53917.07 88888.00 2017-12-08 11:23:49.000 342 7939.91 941.26 53916.99 88888.00 2017-12-08 11:23:50.000 342 7939.89 941.10 53916.89 88888.00 2017-12-08 11:23:51.000 342 7939.88 940.94 53916.79 88888.00 2017-12-08 11:23:52.000 342 7939.90 940.76 53916.72 88888.00 2017-12-08 11:23:53.000 342 7939.95 940.57 53916.68 88888.00 2017-12-08 11:23:54.000 342 7940.05 940.37 53916.66 88888.00 2017-12-08 11:23:55.000 342 7940.17 940.14 53916.64 88888.00 2017-12-08 11:23:56.000 342 7940.29 939.86 53916.62 88888.00 2017-12-08 11:23:57.000 342 7940.44 939.54 53916.63 88888.00 2017-12-08 11:23:58.000 342 7940.60 939.23 53916.63 88888.00 2017-12-08 11:23:59.000 342 7940.74 938.94 53916.59 88888.00 2017-12-08 11:24:00.000 342 7940.88 938.65 53916.55 88888.00 2017-12-08 11:24:01.000 342 7941.07 938.36 53916.55 88888.00 2017-12-08 11:24:02.000 342 7941.26 938.06 53916.56 88888.00 2017-12-08 11:24:03.000 342 7941.44 937.76 53916.54 88888.00 2017-12-08 11:24:04.000 342 7941.57 937.51 53916.46 88888.00 2017-12-08 11:24:05.000 342 7941.67 937.33 53916.36 88888.00 2017-12-08 11:24:06.000 342 7941.77 937.21 53916.28 88888.00 2017-12-08 11:24:07.000 342 7941.86 937.12 53916.21 88888.00 2017-12-08 11:24:08.000 342 7941.96 937.05 53916.15 88888.00 2017-12-08 11:24:09.000 342 7942.07 937.01 53916.10 88888.00 2017-12-08 11:24:10.000 342 7942.21 937.04 53916.07 88888.00 2017-12-08 11:24:11.000 342 7942.35 937.08 53916.07 88888.00 2017-12-08 11:24:12.000 342 7942.48 937.13 53916.07 88888.00 2017-12-08 11:24:13.000 342 7942.62 937.18 53916.07 88888.00 2017-12-08 11:24:14.000 342 7942.75 937.23 53916.09 88888.00 2017-12-08 11:24:15.000 342 7942.90 937.24 53916.14 88888.00 2017-12-08 11:24:16.000 342 7943.07 937.17 53916.22 88888.00 2017-12-08 11:24:17.000 342 7943.23 937.09 53916.29 88888.00 2017-12-08 11:24:18.000 342 7943.36 937.06 53916.32 88888.00 2017-12-08 11:24:19.000 342 7943.47 937.05 53916.34 88888.00 2017-12-08 11:24:20.000 342 7943.57 937.05 53916.34 88888.00 2017-12-08 11:24:21.000 342 7943.74 937.01 53916.41 88888.00 2017-12-08 11:24:22.000 342 7944.02 936.84 53916.61 88888.00 2017-12-08 11:24:23.000 342 7944.41 936.50 53916.91 88888.00 2017-12-08 11:24:24.000 342 7944.86 936.01 53917.24 88888.00 2017-12-08 11:24:25.000 342 7945.31 935.45 53917.54 88888.00 2017-12-08 11:24:26.000 342 7945.73 934.90 53917.77 88888.00 2017-12-08 11:24:27.000 342 7946.10 934.38 53917.93 88888.00 2017-12-08 11:24:28.000 342 7946.45 933.93 53918.06 88888.00 2017-12-08 11:24:29.000 342 7946.78 933.55 53918.17 88888.00 2017-12-08 11:24:30.000 342 7947.07 933.31 53918.25 88888.00 2017-12-08 11:24:31.000 342 7947.28 933.26 53918.21 88888.00 2017-12-08 11:24:32.000 342 7947.41 933.35 53918.09 88888.00 2017-12-08 11:24:33.000 342 7947.48 933.48 53917.95 88888.00 2017-12-08 11:24:34.000 342 7947.52 933.62 53917.81 88888.00 2017-12-08 11:24:35.000 342 7947.58 933.75 53917.69 88888.00 2017-12-08 11:24:36.000 342 7947.66 933.89 53917.59 88888.00 2017-12-08 11:24:37.000 342 7947.72 934.08 53917.50 88888.00 2017-12-08 11:24:38.000 342 7947.76 934.32 53917.39 88888.00 2017-12-08 11:24:39.000 342 7947.80 934.58 53917.28 88888.00 2017-12-08 11:24:40.000 342 7947.82 934.83 53917.16 88888.00 2017-12-08 11:24:41.000 342 7947.86 935.08 53917.06 88888.00 2017-12-08 11:24:42.000 342 7947.89 935.30 53916.96 88888.00 2017-12-08 11:24:43.000 342 7947.91 935.47 53916.84 88888.00 2017-12-08 11:24:44.000 342 7947.93 935.62 53916.76 88888.00 2017-12-08 11:24:45.000 342 7947.95 935.75 53916.69 88888.00 2017-12-08 11:24:46.000 342 7947.96 935.84 53916.60 88888.00 2017-12-08 11:24:47.000 342 7947.98 935.87 53916.56 88888.00 2017-12-08 11:24:48.000 342 7948.02 935.79 53916.63 88888.00 2017-12-08 11:24:49.000 342 7948.08 935.62 53916.74 88888.00 2017-12-08 11:24:50.000 342 7948.16 935.44 53916.82 88888.00 2017-12-08 11:24:51.000 342 7948.21 935.29 53916.88 88888.00 2017-12-08 11:24:52.000 342 7948.20 935.21 53916.87 88888.00 2017-12-08 11:24:53.000 342 7948.15 935.20 53916.80 88888.00 2017-12-08 11:24:54.000 342 7948.11 935.22 53916.72 88888.00 2017-12-08 11:24:55.000 342 7948.08 935.20 53916.69 88888.00 2017-12-08 11:24:56.000 342 7948.05 935.14 53916.68 88888.00 2017-12-08 11:24:57.000 342 7948.03 935.05 53916.68 88888.00 2017-12-08 11:24:58.000 342 7948.01 934.96 53916.71 88888.00 2017-12-08 11:24:59.000 342 7948.01 934.92 53916.75 88888.00 2017-12-08 11:25:00.000 342 7948.01 934.97 53916.74 88888.00 2017-12-08 11:25:01.000 342 7948.00 935.05 53916.71 88888.00 2017-12-08 11:25:02.000 342 7947.99 935.14 53916.69 88888.00 2017-12-08 11:25:03.000 342 7948.00 935.20 53916.71 88888.00 2017-12-08 11:25:04.000 342 7948.02 935.17 53916.78 88888.00 2017-12-08 11:25:05.000 342 7948.10 935.11 53916.87 88888.00 2017-12-08 11:25:06.000 342 7948.19 935.08 53916.94 88888.00 2017-12-08 11:25:07.000 342 7948.24 935.11 53916.94 88888.00 2017-12-08 11:25:08.000 342 7948.27 935.19 53916.88 88888.00 2017-12-08 11:25:09.000 342 7948.25 935.25 53916.80 88888.00 2017-12-08 11:25:10.000 342 7948.22 935.23 53916.77 88888.00 2017-12-08 11:25:11.000 342 7948.24 935.13 53916.82 88888.00 2017-12-08 11:25:12.000 342 7948.28 934.97 53916.92 88888.00 2017-12-08 11:25:13.000 342 7948.33 934.82 53917.02 88888.00 2017-12-08 11:25:14.000 342 7948.38 934.74 53917.09 88888.00 2017-12-08 11:25:15.000 342 7948.44 934.74 53917.14 88888.00 2017-12-08 11:25:16.000 342 7948.50 934.78 53917.25 88888.00 2017-12-08 11:25:17.000 342 7948.63 934.88 53917.39 88888.00 2017-12-08 11:25:18.000 342 7948.81 935.01 53917.59 88888.00 2017-12-08 11:25:19.000 342 7949.02 935.11 53917.81 88888.00 2017-12-08 11:25:20.000 342 7949.24 935.27 53918.00 88888.00 2017-12-08 11:25:21.000 342 7949.42 935.48 53918.13 88888.00 2017-12-08 11:25:22.000 342 7949.57 935.67 53918.23 88888.00 2017-12-08 11:25:23.000 342 7949.74 935.87 53918.32 88888.00 2017-12-08 11:25:24.000 342 7949.91 936.09 53918.39 88888.00 2017-12-08 11:25:25.000 342 7950.04 936.29 53918.44 88888.00 2017-12-08 11:25:26.000 342 7950.11 936.49 53918.45 88888.00 2017-12-08 11:25:27.000 342 7950.21 936.72 53918.44 88888.00 2017-12-08 11:25:28.000 342 7950.34 936.95 53918.48 88888.00 2017-12-08 11:25:29.000 342 7950.48 937.13 53918.52 88888.00 2017-12-08 11:25:30.000 342 7950.60 937.26 53918.58 88888.00 2017-12-08 11:25:31.000 342 7950.71 937.37 53918.62 88888.00 2017-12-08 11:25:32.000 342 7950.81 937.49 53918.61 88888.00 2017-12-08 11:25:33.000 342 7950.89 937.66 53918.56 88888.00 2017-12-08 11:25:34.000 342 7950.96 937.86 53918.50 88888.00 2017-12-08 11:25:35.000 342 7951.01 938.03 53918.42 88888.00 2017-12-08 11:25:36.000 342 7951.07 938.18 53918.34 88888.00 2017-12-08 11:25:37.000 342 7951.14 938.30 53918.28 88888.00 2017-12-08 11:25:38.000 342 7951.21 938.38 53918.24 88888.00 2017-12-08 11:25:39.000 342 7951.29 938.46 53918.20 88888.00 2017-12-08 11:25:40.000 342 7951.36 938.57 53918.14 88888.00 2017-12-08 11:25:41.000 342 7951.43 938.71 53918.09 88888.00 2017-12-08 11:25:42.000 342 7951.51 938.84 53918.07 88888.00 2017-12-08 11:25:43.000 342 7951.60 938.96 53918.05 88888.00 2017-12-08 11:25:44.000 342 7951.71 939.06 53918.06 88888.00 2017-12-08 11:25:45.000 342 7951.87 939.15 53918.09 88888.00 2017-12-08 11:25:46.000 342 7952.04 939.23 53918.14 88888.00 2017-12-08 11:25:47.000 342 7952.21 939.30 53918.19 88888.00 2017-12-08 11:25:48.000 342 7952.38 939.32 53918.24 88888.00 2017-12-08 11:25:49.000 342 7952.58 939.28 53918.31 88888.00 2017-12-08 11:25:50.000 342 7952.87 939.15 53918.44 88888.00 2017-12-08 11:25:51.000 342 7953.23 938.96 53918.63 88888.00 2017-12-08 11:25:52.000 342 7953.61 938.71 53918.84 88888.00 2017-12-08 11:25:53.000 342 7953.97 938.46 53919.01 88888.00 2017-12-08 11:25:54.000 342 7954.31 938.25 53919.10 88888.00 2017-12-08 11:25:55.000 342 7954.60 938.12 53919.14 88888.00 2017-12-08 11:25:56.000 342 7954.86 938.05 53919.18 88888.00 2017-12-08 11:25:57.000 342 7955.09 938.06 53919.18 88888.00 2017-12-08 11:25:58.000 342 7955.30 938.14 53919.18 88888.00 2017-12-08 11:25:59.000 342 7955.47 938.25 53919.17 88888.00 2017-12-08 11:26:00.000 342 7955.62 938.39 53919.14 88888.00 2017-12-08 11:26:01.000 342 7955.78 938.56 53919.11 88888.00 2017-12-08 11:26:02.000 342 7955.93 938.73 53919.09 88888.00 2017-12-08 11:26:03.000 342 7956.10 938.90 53919.09 88888.00 2017-12-08 11:26:04.000 342 7956.27 939.10 53919.10 88888.00 2017-12-08 11:26:05.000 342 7956.44 939.31 53919.14 88888.00 2017-12-08 11:26:06.000 342 7956.60 939.52 53919.18 88888.00 2017-12-08 11:26:07.000 342 7956.77 939.71 53919.21 88888.00 2017-12-08 11:26:08.000 342 7956.96 939.87 53919.27 88888.00 2017-12-08 11:26:09.000 342 7957.15 939.98 53919.36 88888.00 2017-12-08 11:26:10.000 342 7957.37 940.08 53919.48 88888.00 2017-12-08 11:26:11.000 342 7957.64 940.16 53919.61 88888.00 2017-12-08 11:26:12.000 342 7957.87 940.27 53919.71 88888.00 2017-12-08 11:26:13.000 342 7958.02 940.39 53919.75 88888.00 2017-12-08 11:26:14.000 342 7958.15 940.50 53919.77 88888.00 2017-12-08 11:26:15.000 342 7958.27 940.60 53919.82 88888.00 2017-12-08 11:26:16.000 342 7958.41 940.67 53919.91 88888.00 2017-12-08 11:26:17.000 342 7958.61 940.66 53920.07 88888.00 2017-12-08 11:26:18.000 342 7958.89 940.48 53920.36 88888.00 2017-12-08 11:26:19.000 342 7959.20 940.17 53920.70 88888.00 2017-12-08 11:26:20.000 342 7959.49 939.84 53920.95 88888.00 2017-12-08 11:26:21.000 342 7959.73 939.55 53921.11 88888.00 2017-12-08 11:26:22.000 342 7959.93 939.35 53921.22 88888.00 2017-12-08 11:26:23.000 342 7960.15 939.24 53921.31 88888.00 2017-12-08 11:26:24.000 342 7960.35 939.16 53921.39 88888.00 2017-12-08 11:26:25.000 342 7960.54 939.11 53921.49 88888.00 2017-12-08 11:26:26.000 342 7960.68 939.07 53921.57 88888.00 2017-12-08 11:26:27.000 342 7960.76 939.01 53921.58 88888.00 2017-12-08 11:26:28.000 342 7960.79 938.96 53921.55 88888.00 2017-12-08 11:26:29.000 342 7960.78 938.98 53921.49 88888.00 2017-12-08 11:26:30.000 342 7960.72 939.08 53921.37 88888.00 2017-12-08 11:26:31.000 342 7960.65 939.26 53921.22 88888.00 2017-12-08 11:26:32.000 342 7960.57 939.50 53921.09 88888.00 2017-12-08 11:26:33.000 342 7960.53 939.76 53921.04 88888.00 2017-12-08 11:26:34.000 342 7960.55 939.93 53921.10 88888.00 2017-12-08 11:26:35.000 342 7960.61 940.03 53921.26 88888.00 2017-12-08 11:26:36.000 342 7960.70 940.11 53921.45 88888.00 2017-12-08 11:26:37.000 342 7960.82 940.17 53921.64 88888.00 2017-12-08 11:26:38.000 342 7960.94 940.22 53921.82 88888.00 2017-12-08 11:26:39.000 342 7961.02 940.27 53921.96 88888.00 2017-12-08 11:26:40.000 342 7961.04 940.34 53922.03 88888.00 2017-12-08 11:26:41.000 342 7961.00 940.45 53922.01 88888.00 2017-12-08 11:26:42.000 342 7960.88 940.60 53921.89 88888.00 2017-12-08 11:26:43.000 342 7960.71 940.75 53921.74 88888.00 2017-12-08 11:26:44.000 342 7960.53 940.89 53921.61 88888.00 2017-12-08 11:26:45.000 342 7960.36 941.02 53921.50 88888.00 2017-12-08 11:26:46.000 342 7960.20 941.12 53921.42 88888.00 2017-12-08 11:26:47.000 342 7960.06 941.22 53921.34 88888.00 2017-12-08 11:26:48.000 342 7959.93 941.38 53921.24 88888.00 2017-12-08 11:26:49.000 342 7959.80 941.60 53921.14 88888.00 2017-12-08 11:26:50.000 342 7959.69 941.85 53921.07 88888.00 2017-12-08 11:26:51.000 342 7959.62 942.09 53921.03 88888.00 2017-12-08 11:26:52.000 342 7959.54 942.32 53921.04 88888.00 2017-12-08 11:26:53.000 342 7959.46 942.55 53921.04 88888.00 2017-12-08 11:26:54.000 342 7959.38 942.76 53921.00 88888.00 2017-12-08 11:26:55.000 342 7959.30 942.96 53920.96 88888.00 2017-12-08 11:26:56.000 342 7959.21 943.15 53920.93 88888.00 2017-12-08 11:26:57.000 342 7959.12 943.34 53920.90 88888.00 2017-12-08 11:26:58.000 342 7959.06 943.47 53920.89 88888.00 2017-12-08 11:26:59.000 342 7959.03 943.56 53920.90 88888.00 2017-12-08 11:27:00.000 342 7959.00 943.61 53920.93 88888.00 2017-12-08 11:27:01.000 342 7958.98 943.60 53920.97 88888.00 2017-12-08 11:27:02.000 342 7958.96 943.57 53920.98 88888.00 2017-12-08 11:27:03.000 342 7958.89 943.58 53920.93 88888.00 2017-12-08 11:27:04.000 342 7958.82 943.63 53920.85 88888.00 2017-12-08 11:27:05.000 342 7958.78 943.69 53920.78 88888.00 2017-12-08 11:27:06.000 342 7958.74 943.75 53920.73 88888.00 2017-12-08 11:27:07.000 342 7958.72 943.80 53920.70 88888.00 2017-12-08 11:27:08.000 342 7958.69 943.78 53920.66 88888.00 2017-12-08 11:27:09.000 342 7958.64 943.69 53920.62 88888.00 2017-12-08 11:27:10.000 342 7958.60 943.58 53920.56 88888.00 2017-12-08 11:27:11.000 342 7958.56 943.45 53920.50 88888.00 2017-12-08 11:27:12.000 342 7958.54 943.31 53920.45 88888.00 2017-12-08 11:27:13.000 342 7958.56 943.20 53920.42 88888.00 2017-12-08 11:27:14.000 342 7958.58 943.09 53920.39 88888.00 2017-12-08 11:27:15.000 342 7958.57 943.02 53920.34 88888.00 2017-12-08 11:27:16.000 342 7958.51 942.98 53920.24 88888.00 2017-12-08 11:27:17.000 342 7958.42 942.94 53920.12 88888.00 2017-12-08 11:27:18.000 342 7958.31 942.86 53920.02 88888.00 2017-12-08 11:27:19.000 342 7958.21 942.73 53919.95 88888.00 2017-12-08 11:27:20.000 342 7958.11 942.61 53919.91 88888.00 2017-12-08 11:27:21.000 342 7957.96 942.55 53919.83 88888.00 2017-12-08 11:27:22.000 342 7957.79 942.48 53919.70 88888.00 2017-12-08 11:27:23.000 342 7957.61 942.43 53919.57 88888.00 2017-12-08 11:27:24.000 342 7957.44 942.40 53919.46 88888.00 2017-12-08 11:27:25.000 342 7957.29 942.39 53919.39 88888.00 2017-12-08 11:27:26.000 342 7957.17 942.35 53919.35 88888.00 2017-12-08 11:27:27.000 342 7957.05 942.29 53919.29 88888.00 2017-12-08 11:27:28.000 342 7956.89 942.21 53919.23 88888.00 2017-12-08 11:27:29.000 342 7956.68 942.15 53919.12 88888.00 2017-12-08 11:27:30.000 342 7956.45 942.13 53918.96 88888.00 2017-12-08 11:27:31.000 342 7956.20 942.14 53918.80 88888.00 2017-12-08 11:27:32.000 342 7955.93 942.16 53918.63 88888.00 2017-12-08 11:27:33.000 342 7955.68 942.16 53918.50 88888.00 2017-12-08 11:27:34.000 342 7955.46 942.12 53918.41 88888.00 2017-12-08 11:27:35.000 342 7955.28 942.04 53918.36 88888.00 2017-12-08 11:27:36.000 342 7955.12 941.97 53918.33 88888.00 2017-12-08 11:27:37.000 342 7955.02 941.91 53918.36 88888.00 2017-12-08 11:27:38.000 342 7955.02 941.79 53918.47 88888.00 2017-12-08 11:27:39.000 342 7955.07 941.55 53918.68 88888.00 2017-12-08 11:27:40.000 342 7955.19 941.15 53918.95 88888.00 2017-12-08 11:27:41.000 342 7955.42 940.61 53919.30 88888.00 2017-12-08 11:27:42.000 342 7955.71 940.03 53919.66 88888.00 2017-12-08 11:27:43.000 342 7955.99 939.50 53919.97 88888.00 2017-12-08 11:27:44.000 342 7956.26 939.05 53920.19 88888.00 2017-12-08 11:27:45.000 342 7956.44 938.76 53920.26 88888.00 2017-12-08 11:27:46.000 342 7956.50 938.70 53920.14 88888.00 2017-12-08 11:27:47.000 342 7956.48 938.83 53919.95 88888.00 2017-12-08 11:27:48.000 342 7956.46 939.00 53919.83 88888.00 2017-12-08 11:27:49.000 342 7956.44 939.11 53919.77 88888.00 2017-12-08 11:27:50.000 342 7956.42 939.15 53919.73 88888.00 2017-12-08 11:27:51.000 342 7956.40 939.18 53919.70 88888.00 2017-12-08 11:27:52.000 342 7956.39 939.25 53919.66 88888.00 2017-12-08 11:27:53.000 342 7956.42 939.34 53919.70 88888.00 2017-12-08 11:27:54.000 342 7956.56 939.35 53919.89 88888.00 2017-12-08 11:27:55.000 342 7956.75 939.29 53920.18 88888.00 2017-12-08 11:27:56.000 342 7956.90 939.18 53920.43 88888.00 2017-12-08 11:27:57.000 342 7956.97 939.06 53920.56 88888.00 2017-12-08 11:27:58.000 342 7956.96 939.01 53920.56 88888.00 2017-12-08 11:27:59.000 342 7956.94 939.00 53920.53 88888.00 2017-12-08 11:28:00.000 342 7956.96 938.98 53920.52 88888.00 2017-12-08 11:28:01.000 342 7956.96 939.00 53920.50 88888.00 2017-12-08 11:28:02.000 342 7956.91 939.06 53920.43 88888.00 2017-12-08 11:28:03.000 342 7956.78 939.09 53920.30 88888.00 2017-12-08 11:28:04.000 342 7956.62 939.07 53920.14 88888.00 2017-12-08 11:28:05.000 342 7956.45 939.06 53919.99 88888.00 2017-12-08 11:28:06.000 342 7956.26 939.08 53919.84 88888.00 2017-12-08 11:28:07.000 342 7956.08 939.09 53919.69 88888.00 2017-12-08 11:28:08.000 342 7955.91 939.08 53919.55 88888.00 2017-12-08 11:28:09.000 342 7955.76 939.06 53919.44 88888.00 2017-12-08 11:28:10.000 342 7955.62 939.00 53919.35 88888.00 2017-12-08 11:28:11.000 342 7955.48 938.93 53919.25 88888.00 2017-12-08 11:28:12.000 342 7955.32 938.89 53919.12 88888.00 2017-12-08 11:28:13.000 342 7955.17 938.85 53918.96 88888.00 2017-12-08 11:28:14.000 342 7955.03 938.79 53918.84 88888.00 2017-12-08 11:28:15.000 342 7954.87 938.70 53918.72 88888.00 2017-12-08 11:28:16.000 342 7954.69 938.62 53918.57 88888.00 2017-12-08 11:28:17.000 342 7954.49 938.55 53918.38 88888.00 2017-12-08 11:28:18.000 342 7954.23 938.53 53918.16 88888.00 2017-12-08 11:28:19.000 342 7953.95 938.55 53917.91 88888.00 2017-12-08 11:28:20.000 342 7953.67 938.57 53917.70 88888.00 2017-12-08 11:28:21.000 342 7953.39 938.55 53917.54 88888.00 2017-12-08 11:28:22.000 342 7953.09 938.49 53917.41 88888.00 2017-12-08 11:28:23.000 342 7952.78 938.39 53917.27 88888.00 2017-12-08 11:28:24.000 342 7952.50 938.27 53917.17 88888.00 2017-12-08 11:28:25.000 342 7952.24 938.19 53917.07 88888.00 2017-12-08 11:28:26.000 342 7951.97 938.19 53916.92 88888.00 2017-12-08 11:28:27.000 342 7951.69 938.27 53916.71 88888.00 2017-12-08 11:28:28.000 342 7951.38 938.41 53916.47 88888.00 2017-12-08 11:28:29.000 342 7951.07 938.57 53916.23 88888.00 2017-12-08 11:28:30.000 342 7950.77 938.72 53916.00 88888.00 2017-12-08 11:28:31.000 342 7950.47 938.87 53915.77 88888.00 2017-12-08 11:28:32.000 342 7950.18 939.05 53915.55 88888.00 2017-12-08 11:28:33.000 342 7949.90 939.24 53915.34 88888.00 2017-12-08 11:28:34.000 342 7949.63 939.42 53915.11 88888.00 2017-12-08 11:28:35.000 342 7949.34 939.64 53914.86 88888.00 2017-12-08 11:28:36.000 342 7949.03 939.90 53914.58 88888.00 2017-12-08 11:28:37.000 342 7948.71 940.17 53914.29 88888.00 2017-12-08 11:28:38.000 342 7948.43 940.38 53914.09 88888.00 2017-12-08 11:28:39.000 342 7948.22 940.47 53913.98 88888.00 2017-12-08 11:28:40.000 342 7948.06 940.47 53913.91 88888.00 2017-12-08 11:28:41.000 342 7947.93 940.41 53913.82 88888.00 2017-12-08 11:28:42.000 342 7947.83 940.32 53913.71 88888.00 2017-12-08 11:28:43.000 342 7947.71 940.26 53913.55 88888.00 2017-12-08 11:28:44.000 342 7947.56 940.26 53913.35 88888.00 2017-12-08 11:28:45.000 342 7947.40 940.32 53913.14 88888.00 2017-12-08 11:28:46.000 342 7947.26 940.38 53912.96 88888.00 2017-12-08 11:28:47.000 342 7947.17 940.41 53912.85 88888.00 2017-12-08 11:28:48.000 342 7947.11 940.42 53912.81 88888.00 2017-12-08 11:28:49.000 342 7947.05 940.45 53912.78 88888.00 2017-12-08 11:28:50.000 342 7946.97 940.54 53912.69 88888.00 2017-12-08 11:28:51.000 342 7946.89 940.67 53912.61 88888.00 2017-12-08 11:28:52.000 342 7946.79 940.82 53912.54 88888.00 2017-12-08 11:28:53.000 342 7946.64 940.96 53912.41 88888.00 2017-12-08 11:28:54.000 342 7946.41 941.14 53912.20 88888.00 2017-12-08 11:28:55.000 342 7946.17 941.36 53912.02 88888.00 2017-12-08 11:28:56.000 342 7945.99 941.58 53911.93 88888.00 2017-12-08 11:28:57.000 342 7945.88 941.77 53911.93 88888.00 2017-12-08 11:28:58.000 342 7945.83 941.96 53911.98 88888.00 2017-12-08 11:28:59.000 342 7945.80 942.17 53912.07 88888.00 2017-12-08 11:29:00.000 342 7945.81 942.41 53912.18 88888.00 2017-12-08 11:29:01.000 342 7945.81 942.69 53912.26 88888.00 2017-12-08 11:29:02.000 342 7945.74 942.93 53912.28 88888.00 2017-12-08 11:29:03.000 342 7945.59 943.12 53912.24 88888.00 2017-12-08 11:29:04.000 342 7945.42 943.25 53912.17 88888.00 2017-12-08 11:29:05.000 342 7945.24 943.33 53912.11 88888.00 2017-12-08 11:29:06.000 342 7945.04 943.39 53912.06 88888.00 2017-12-08 11:29:07.000 342 7944.85 943.46 53912.05 88888.00 2017-12-08 11:29:08.000 342 7944.68 943.57 53912.04 88888.00 2017-12-08 11:29:09.000 342 7944.51 943.67 53912.03 88888.00 2017-12-08 11:29:10.000 342 7944.33 943.73 53912.01 88888.00 2017-12-08 11:29:11.000 342 7944.16 943.78 53911.98 88888.00 2017-12-08 11:29:12.000 342 7943.99 943.82 53911.98 88888.00 2017-12-08 11:29:13.000 342 7943.85 943.84 53912.03 88888.00 2017-12-08 11:29:14.000 342 7943.74 943.85 53912.09 88888.00 2017-12-08 11:29:15.000 342 7943.66 943.83 53912.17 88888.00 2017-12-08 11:29:16.000 342 7943.63 943.74 53912.32 88888.00 2017-12-08 11:29:17.000 342 7943.68 943.55 53912.57 88888.00 2017-12-08 11:29:18.000 342 7943.81 943.32 53912.86 88888.00 2017-12-08 11:29:19.000 342 7943.99 943.11 53913.17 88888.00 2017-12-08 11:29:20.000 342 7944.18 942.90 53913.46 88888.00 2017-12-08 11:29:21.000 342 7944.34 942.76 53913.68 88888.00 2017-12-08 11:29:22.000 342 7944.43 942.75 53913.77 88888.00 2017-12-08 11:29:23.000 342 7944.44 942.83 53913.75 88888.00 2017-12-08 11:29:24.000 342 7944.38 942.94 53913.68 88888.00 2017-12-08 11:29:25.000 342 7944.29 943.07 53913.61 88888.00 2017-12-08 11:29:26.000 342 7944.18 943.18 53913.54 88888.00 2017-12-08 11:29:27.000 342 7944.07 943.24 53913.49 88888.00 2017-12-08 11:29:28.000 342 7943.92 943.25 53913.47 88888.00 2017-12-08 11:29:29.000 342 7943.77 943.21 53913.47 88888.00 2017-12-08 11:29:30.000 342 7943.66 943.15 53913.47 88888.00 2017-12-08 11:29:31.000 342 7943.57 943.05 53913.50 88888.00 2017-12-08 11:29:32.000 342 7943.49 942.88 53913.54 88888.00 2017-12-08 11:29:33.000 342 7943.39 942.71 53913.54 88888.00 2017-12-08 11:29:34.000 342 7943.24 942.57 53913.46 88888.00 2017-12-08 11:29:35.000 342 7943.02 942.45 53913.30 88888.00 2017-12-08 11:29:36.000 342 7942.77 942.31 53913.14 88888.00 2017-12-08 11:29:37.000 342 7942.51 942.13 53913.00 88888.00 2017-12-08 11:29:38.000 342 7942.24 941.87 53912.91 88888.00 2017-12-08 11:29:39.000 342 7942.03 941.54 53912.88 88888.00 2017-12-08 11:29:40.000 342 7941.86 941.16 53912.88 88888.00 2017-12-08 11:29:41.000 342 7941.68 940.79 53912.86 88888.00 2017-12-08 11:29:42.000 342 7941.48 940.49 53912.79 88888.00 2017-12-08 11:29:43.000 342 7941.30 940.22 53912.70 88888.00 2017-12-08 11:29:44.000 342 7941.07 939.98 53912.54 88888.00 2017-12-08 11:29:45.000 342 7940.73 939.76 53912.32 88888.00 2017-12-08 11:29:46.000 342 7940.36 939.53 53912.07 88888.00 2017-12-08 11:29:47.000 342 7940.00 939.31 53911.84 88888.00 2017-12-08 11:29:48.000 342 7939.64 939.09 53911.63 88888.00 2017-12-08 11:29:49.000 342 7939.27 938.86 53911.43 88888.00 2017-12-08 11:29:50.000 342 7938.93 938.63 53911.25 88888.00 2017-12-08 11:29:51.000 342 7938.64 938.39 53911.13 88888.00 2017-12-08 11:29:52.000 342 7938.38 938.13 53911.07 88888.00 2017-12-08 11:29:53.000 342 7938.16 937.87 53911.02 88888.00 2017-12-08 11:29:54.000 342 7937.95 937.61 53910.95 88888.00 2017-12-08 11:29:55.000 342 7937.75 937.36 53910.89 88888.00 2017-12-08 11:29:56.000 342 7937.56 937.10 53910.84 88888.00 2017-12-08 11:29:57.000 342 7937.37 936.85 53910.76 88888.00 2017-12-08 11:29:58.000 342 7937.16 936.63 53910.65 88888.00 2017-12-08 11:29:59.000 342 7936.95 936.46 53910.51 88888.00 2017-12-08 11:30:00.000 342 7936.74 936.34 53910.38 88888.00 2017-12-08 11:30:01.000 342 7936.53 936.26 53910.26 88888.00 2017-12-08 11:30:02.000 342 7936.34 936.19 53910.12 88888.00 2017-12-08 11:30:03.000 342 7936.18 936.13 53909.99 88888.00 2017-12-08 11:30:04.000 342 7936.03 936.09 53909.89 88888.00 2017-12-08 11:30:05.000 342 7935.88 936.04 53909.79 88888.00 2017-12-08 11:30:06.000 342 7935.73 935.99 53909.68 88888.00 2017-12-08 11:30:07.000 342 7935.59 935.93 53909.57 88888.00 2017-12-08 11:30:08.000 342 7935.46 935.86 53909.48 88888.00 2017-12-08 11:30:09.000 342 7935.34 935.74 53909.41 88888.00 2017-12-08 11:30:10.000 342 7935.25 935.60 53909.35 88888.00 2017-12-08 11:30:11.000 342 7935.17 935.44 53909.30 88888.00 2017-12-08 11:30:12.000 342 7935.10 935.27 53909.25 88888.00 2017-12-08 11:30:13.000 342 7935.02 935.12 53909.16 88888.00 2017-12-08 11:30:14.000 342 7934.93 934.98 53909.06 88888.00 2017-12-08 11:30:15.000 342 7934.85 934.84 53908.98 88888.00 2017-12-08 11:30:16.000 342 7934.77 934.68 53908.90 88888.00 2017-12-08 11:30:17.000 342 7934.68 934.51 53908.81 88888.00 2017-12-08 11:30:18.000 342 7934.60 934.34 53908.72 88888.00 2017-12-08 11:30:19.000 342 7934.55 934.18 53908.66 88888.00 2017-12-08 11:30:20.000 342 7934.48 934.05 53908.61 88888.00 2017-12-08 11:30:21.000 342 7934.42 933.91 53908.55 88888.00 2017-12-08 11:30:22.000 342 7934.38 933.78 53908.45 88888.00 2017-12-08 11:30:23.000 342 7934.34 933.71 53908.33 88888.00 2017-12-08 11:30:24.000 342 7934.27 933.67 53908.18 88888.00 2017-12-08 11:30:25.000 342 7934.18 933.63 53908.03 88888.00 2017-12-08 11:30:26.000 342 7934.09 933.58 53907.89 88888.00 2017-12-08 11:30:27.000 342 7934.03 933.49 53907.79 88888.00 2017-12-08 11:30:28.000 342 7933.98 933.38 53907.70 88888.00 2017-12-08 11:30:29.000 342 7933.94 933.28 53907.62 88888.00 2017-12-08 11:30:30.000 342 7933.92 933.19 53907.56 88888.00 2017-12-08 11:30:31.000 342 7933.99 933.08 53907.59 88888.00 2017-12-08 11:30:32.000 342 7934.19 932.90 53907.78 88888.00 2017-12-08 11:30:33.000 342 7934.47 932.62 53908.06 88888.00 2017-12-08 11:30:34.000 342 7934.80 932.29 53908.35 88888.00 2017-12-08 11:30:35.000 342 7935.15 931.94 53908.61 88888.00 2017-12-08 11:30:36.000 342 7935.45 931.60 53908.80 88888.00 2017-12-08 11:30:37.000 342 7935.69 931.37 53908.86 88888.00 2017-12-08 11:30:38.000 342 7935.85 931.26 53908.79 88888.00 2017-12-08 11:30:39.000 342 7935.96 931.22 53908.67 88888.00 2017-12-08 11:30:40.000 342 7936.06 931.24 53908.53 88888.00 2017-12-08 11:30:41.000 342 7936.11 931.30 53908.36 88888.00 2017-12-08 11:30:42.000 342 7936.11 931.39 53908.15 88888.00 2017-12-08 11:30:43.000 342 7936.05 931.52 53907.90 88888.00 2017-12-08 11:30:44.000 342 7935.96 931.68 53907.64 88888.00 2017-12-08 11:30:45.000 342 7935.83 931.85 53907.36 88888.00 2017-12-08 11:30:46.000 342 7935.68 932.05 53907.07 88888.00 2017-12-08 11:30:47.000 342 7935.51 932.26 53906.77 88888.00 2017-12-08 11:30:48.000 342 7935.32 932.50 53906.49 88888.00 2017-12-08 11:30:49.000 342 7935.15 932.76 53906.25 88888.00 2017-12-08 11:30:50.000 342 7935.01 932.97 53906.06 88888.00 2017-12-08 11:30:51.000 342 7934.89 933.11 53905.95 88888.00 2017-12-08 11:30:52.000 342 7934.85 933.16 53905.94 88888.00 2017-12-08 11:30:53.000 342 7934.87 933.11 53905.99 88888.00 2017-12-08 11:30:54.000 342 7934.91 933.02 53906.03 88888.00 2017-12-08 11:30:55.000 342 7934.95 932.94 53906.01 88888.00 2017-12-08 11:30:56.000 342 7934.96 932.87 53905.93 88888.00 2017-12-08 11:30:57.000 342 7934.96 932.82 53905.80 88888.00 2017-12-08 11:30:58.000 342 7934.95 932.87 53905.59 88888.00 2017-12-08 11:30:59.000 342 7934.93 933.05 53905.36 88888.00 2017-12-08 11:31:00.000 342 7934.90 933.29 53905.15 88888.00 2017-12-08 11:31:01.000 342 7934.84 933.55 53904.93 88888.00 2017-12-08 11:31:02.000 342 7934.74 933.84 53904.70 88888.00 2017-12-08 11:31:03.000 342 7934.63 934.13 53904.49 88888.00 2017-12-08 11:31:04.000 342 7934.56 934.37 53904.36 88888.00 2017-12-08 11:31:05.000 342 7934.53 934.58 53904.26 88888.00 2017-12-08 11:31:06.000 342 7934.51 934.79 53904.19 88888.00 2017-12-08 11:31:07.000 342 7934.49 934.99 53904.12 88888.00 2017-12-08 11:31:08.000 342 7934.44 935.19 53904.05 88888.00 2017-12-08 11:31:09.000 342 7934.40 935.39 53903.96 88888.00 2017-12-08 11:31:10.000 342 7934.36 935.58 53903.89 88888.00 2017-12-08 11:31:11.000 342 7934.35 935.75 53903.85 88888.00 2017-12-08 11:31:12.000 342 7934.35 935.87 53903.83 88888.00 2017-12-08 11:31:13.000 342 7934.36 936.01 53903.82 88888.00 2017-12-08 11:31:14.000 342 7934.37 936.17 53903.81 88888.00 2017-12-08 11:31:15.000 342 7934.37 936.32 53903.79 88888.00 2017-12-08 11:31:16.000 342 7934.35 936.44 53903.77 88888.00 2017-12-08 11:31:17.000 342 7934.32 936.48 53903.77 88888.00 2017-12-08 11:31:18.000 342 7934.32 936.44 53903.85 88888.00 2017-12-08 11:31:19.000 342 7934.36 936.37 53904.00 88888.00 2017-12-08 11:31:20.000 342 7934.42 936.29 53904.18 88888.00 2017-12-08 11:31:21.000 342 7934.48 936.21 53904.36 88888.00 2017-12-08 11:31:22.000 342 7934.55 936.17 53904.52 88888.00 2017-12-08 11:31:23.000 342 7934.61 936.19 53904.65 88888.00 2017-12-08 11:31:24.000 342 7934.64 936.25 53904.76 88888.00 2017-12-08 11:31:25.000 342 7934.66 936.32 53904.88 88888.00 2017-12-08 11:31:26.000 342 7934.68 936.37 53905.00 88888.00 2017-12-08 11:31:27.000 342 7934.71 936.44 53905.12 88888.00 2017-12-08 11:31:28.000 342 7934.78 936.57 53905.23 88888.00 2017-12-08 11:31:29.000 342 7934.88 936.73 53905.33 88888.00 2017-12-08 11:31:30.000 342 7935.01 936.88 53905.48 88888.00 2017-12-08 11:31:31.000 342 7935.15 937.01 53905.67 88888.00 2017-12-08 11:31:32.000 342 7935.30 937.10 53905.84 88888.00 2017-12-08 11:31:33.000 342 7935.38 937.18 53905.96 88888.00 2017-12-08 11:31:34.000 342 7935.42 937.31 53906.01 88888.00 2017-12-08 11:31:35.000 342 7935.41 937.43 53905.99 88888.00 2017-12-08 11:31:36.000 342 7935.38 937.54 53905.96 88888.00 2017-12-08 11:31:37.000 342 7935.36 937.64 53905.94 88888.00 2017-12-08 11:31:38.000 342 7935.34 937.76 53905.93 88888.00 2017-12-08 11:31:39.000 342 7935.34 937.89 53905.94 88888.00 2017-12-08 11:31:40.000 342 7935.34 938.07 53905.94 88888.00 2017-12-08 11:31:41.000 342 7935.33 938.30 53905.90 88888.00 2017-12-08 11:31:42.000 342 7935.28 938.57 53905.82 88888.00 2017-12-08 11:31:43.000 342 7935.20 938.85 53905.68 88888.00 2017-12-08 11:31:44.000 342 7935.10 939.16 53905.53 88888.00 2017-12-08 11:31:45.000 342 7934.99 939.47 53905.39 88888.00 2017-12-08 11:31:46.000 342 7934.88 939.75 53905.29 88888.00 2017-12-08 11:31:47.000 342 7934.76 940.01 53905.21 88888.00 2017-12-08 11:31:48.000 342 7934.68 940.23 53905.14 88888.00 2017-12-08 11:31:49.000 342 7934.62 940.44 53905.12 88888.00 2017-12-08 11:31:50.000 342 7934.59 940.67 53905.14 88888.00 2017-12-08 11:31:51.000 342 7934.61 940.88 53905.19 88888.00 2017-12-08 11:31:52.000 342 7934.70 941.09 53905.30 88888.00 2017-12-08 11:31:53.000 342 7934.84 941.26 53905.46 88888.00 2017-12-08 11:31:54.000 342 7935.02 941.44 53905.66 88888.00 2017-12-08 11:31:55.000 342 7935.25 941.64 53905.91 88888.00 2017-12-08 11:31:56.000 342 7935.54 941.81 53906.22 88888.00 2017-12-08 11:31:57.000 342 7935.81 941.92 53906.49 88888.00 2017-12-08 11:31:58.000 342 7936.00 942.04 53906.70 88888.00 2017-12-08 11:31:59.000 342 7936.16 942.17 53906.87 88888.00 2017-12-08 11:32:00.000 342 7936.29 942.34 53906.99 88888.00 2017-12-08 11:32:01.000 342 7936.41 942.58 53907.10 88888.00 2017-12-08 11:32:02.000 342 7936.57 942.87 53907.21 88888.00 2017-12-08 11:32:03.000 342 7936.72 943.16 53907.32 88888.00 2017-12-08 11:32:04.000 342 7936.84 943.46 53907.42 88888.00 2017-12-08 11:32:05.000 342 7936.94 943.72 53907.53 88888.00 2017-12-08 11:32:06.000 342 7936.99 943.93 53907.59 88888.00 2017-12-08 11:32:07.000 342 7937.00 944.12 53907.61 88888.00 2017-12-08 11:32:08.000 342 7936.99 944.32 53907.63 88888.00 2017-12-08 11:32:09.000 342 7936.98 944.51 53907.67 88888.00 2017-12-08 11:32:10.000 342 7936.98 944.73 53907.72 88888.00 2017-12-08 11:32:11.000 342 7937.00 944.98 53907.79 88888.00 2017-12-08 11:32:12.000 342 7937.02 945.24 53907.86 88888.00 2017-12-08 11:32:13.000 342 7937.01 945.51 53907.89 88888.00 2017-12-08 11:32:14.000 342 7936.96 945.80 53907.89 88888.00 2017-12-08 11:32:15.000 342 7936.89 946.09 53907.88 88888.00 2017-12-08 11:32:16.000 342 7936.77 946.37 53907.85 88888.00 2017-12-08 11:32:17.000 342 7936.61 946.63 53907.80 88888.00 2017-12-08 11:32:18.000 342 7936.46 946.86 53907.75 88888.00 2017-12-08 11:32:19.000 342 7936.30 947.09 53907.69 88888.00 2017-12-08 11:32:20.000 342 7936.13 947.31 53907.67 88888.00 2017-12-08 11:32:21.000 342 7935.98 947.50 53907.68 88888.00 2017-12-08 11:32:22.000 342 7935.86 947.67 53907.71 88888.00 2017-12-08 11:32:23.000 342 7935.73 947.82 53907.74 88888.00 2017-12-08 11:32:24.000 342 7935.61 947.94 53907.77 88888.00 2017-12-08 11:32:25.000 342 7935.51 948.04 53907.79 88888.00 2017-12-08 11:32:26.000 342 7935.40 948.09 53907.77 88888.00 2017-12-08 11:32:27.000 342 7935.26 948.16 53907.74 88888.00 2017-12-08 11:32:28.000 342 7935.11 948.26 53907.68 88888.00 2017-12-08 11:32:29.000 342 7934.97 948.40 53907.61 88888.00 2017-12-08 11:32:30.000 342 7934.83 948.56 53907.56 88888.00 2017-12-08 11:32:31.000 342 7934.70 948.72 53907.54 88888.00 2017-12-08 11:32:32.000 342 7934.60 948.87 53907.53 88888.00 2017-12-08 11:32:33.000 342 7934.50 949.02 53907.51 88888.00 2017-12-08 11:32:34.000 342 7934.37 949.14 53907.49 88888.00 2017-12-08 11:32:35.000 342 7934.25 949.25 53907.47 88888.00 2017-12-08 11:32:36.000 342 7934.14 949.38 53907.45 88888.00 2017-12-08 11:32:37.000 342 7934.02 949.51 53907.41 88888.00 2017-12-08 11:32:38.000 342 7933.89 949.64 53907.39 88888.00 2017-12-08 11:32:39.000 342 7933.78 949.77 53907.39 88888.00 2017-12-08 11:32:40.000 342 7933.68 949.87 53907.38 88888.00 2017-12-08 11:32:41.000 342 7933.57 949.96 53907.37 88888.00 2017-12-08 11:32:42.000 342 7933.48 950.05 53907.38 88888.00 2017-12-08 11:32:43.000 342 7933.39 950.14 53907.38 88888.00 2017-12-08 11:32:44.000 342 7933.29 950.22 53907.36 88888.00 2017-12-08 11:32:45.000 342 7933.18 950.32 53907.35 88888.00 2017-12-08 11:32:46.000 342 7933.08 950.40 53907.35 88888.00 2017-12-08 11:32:47.000 342 7932.97 950.47 53907.34 88888.00 2017-12-08 11:32:48.000 342 7932.85 950.55 53907.34 88888.00 2017-12-08 11:32:49.000 342 7932.72 950.63 53907.34 88888.00 2017-12-08 11:32:50.000 342 7932.57 950.69 53907.30 88888.00 2017-12-08 11:32:51.000 342 7932.40 950.72 53907.25 88888.00 2017-12-08 11:32:52.000 342 7932.20 950.74 53907.18 88888.00 2017-12-08 11:32:53.000 342 7931.94 950.75 53907.07 88888.00 2017-12-08 11:32:54.000 342 7931.65 950.74 53906.94 88888.00 2017-12-08 11:32:55.000 342 7931.36 950.71 53906.82 88888.00 2017-12-08 11:32:56.000 342 7931.06 950.64 53906.72 88888.00 2017-12-08 11:32:57.000 342 7930.75 950.57 53906.63 88888.00 2017-12-08 11:32:58.000 342 7930.46 950.50 53906.54 88888.00 2017-12-08 11:32:59.000 342 7930.18 950.39 53906.44 88888.00 2017-12-08 11:33:00.000 342 7929.90 950.28 53906.34 88888.00 2017-12-08 11:33:01.000 342 7929.61 950.17 53906.25 88888.00 2017-12-08 11:33:02.000 342 7929.31 950.04 53906.14 88888.00 2017-12-08 11:33:03.000 342 7929.02 949.94 53906.04 88888.00 2017-12-08 11:33:04.000 342 7928.74 949.84 53905.98 88888.00 2017-12-08 11:33:05.000 342 7928.51 949.76 53905.94 88888.00 2017-12-08 11:33:06.000 342 7928.30 949.64 53905.92 88888.00 2017-12-08 11:33:07.000 342 7928.12 949.48 53905.94 88888.00 2017-12-08 11:33:08.000 342 7927.98 949.33 53905.97 88888.00 2017-12-08 11:33:09.000 342 7927.86 949.20 53905.99 88888.00 2017-12-08 11:33:10.000 342 7927.73 949.07 53906.01 88888.00 2017-12-08 11:33:11.000 342 7927.58 948.94 53906.01 88888.00 2017-12-08 11:33:12.000 342 7927.42 948.82 53906.00 88888.00 2017-12-08 11:33:13.000 342 7927.27 948.66 53906.01 88888.00 2017-12-08 11:33:14.000 342 7927.12 948.48 53906.04 88888.00 2017-12-08 11:33:15.000 342 7926.97 948.27 53906.07 88888.00 2017-12-08 11:33:16.000 342 7926.85 948.05 53906.12 88888.00 2017-12-08 11:33:17.000 342 7926.75 947.82 53906.20 88888.00 2017-12-08 11:33:18.000 342 7926.64 947.58 53906.26 88888.00 2017-12-08 11:33:19.000 342 7926.52 947.35 53906.31 88888.00 2017-12-08 11:33:20.000 342 7926.36 947.10 53906.33 88888.00 2017-12-08 11:33:21.000 342 7926.17 946.84 53906.33 88888.00 2017-12-08 11:33:22.000 342 7925.95 946.58 53906.30 88888.00 2017-12-08 11:33:23.000 342 7925.71 946.35 53906.27 88888.00 2017-12-08 11:33:24.000 342 7925.48 946.16 53906.23 88888.00 2017-12-08 11:33:25.000 342 7925.27 945.98 53906.22 88888.00 2017-12-08 11:33:26.000 342 7925.09 945.79 53906.24 88888.00 2017-12-08 11:33:27.000 342 7924.94 945.56 53906.28 88888.00 2017-12-08 11:33:28.000 342 7924.79 945.35 53906.32 88888.00 2017-12-08 11:33:29.000 342 7924.61 945.16 53906.32 88888.00 2017-12-08 11:33:30.000 342 7924.41 944.99 53906.29 88888.00 2017-12-08 11:33:31.000 342 7924.23 944.81 53906.27 88888.00 2017-12-08 11:33:32.000 342 7924.06 944.61 53906.28 88888.00 2017-12-08 11:33:33.000 342 7923.93 944.40 53906.34 88888.00 2017-12-08 11:33:34.000 342 7923.85 944.18 53906.41 88888.00 2017-12-08 11:33:35.000 342 7923.78 943.96 53906.50 88888.00 2017-12-08 11:33:36.000 342 7923.73 943.77 53906.61 88888.00 2017-12-08 11:33:37.000 342 7923.71 943.64 53906.71 88888.00 2017-12-08 11:33:38.000 342 7923.68 943.54 53906.79 88888.00 2017-12-08 11:33:39.000 342 7923.66 943.46 53906.85 88888.00 2017-12-08 11:33:40.000 342 7923.64 943.39 53906.92 88888.00 2017-12-08 11:33:41.000 342 7923.60 943.27 53906.98 88888.00 2017-12-08 11:33:42.000 342 7923.51 943.09 53907.01 88888.00 2017-12-08 11:33:43.000 342 7923.38 942.90 53906.99 88888.00 2017-12-08 11:33:44.000 342 7923.21 942.71 53906.95 88888.00 2017-12-08 11:33:45.000 342 7923.06 942.60 53906.94 88888.00 2017-12-08 11:33:46.000 342 7922.95 942.58 53906.96 88888.00 2017-12-08 11:33:47.000 342 7922.88 942.61 53906.99 88888.00 2017-12-08 11:33:48.000 342 7922.83 942.65 53907.05 88888.00 2017-12-08 11:33:49.000 342 7922.81 942.66 53907.14 88888.00 2017-12-08 11:33:50.000 342 7922.79 942.61 53907.23 88888.00 2017-12-08 11:33:51.000 342 7922.76 942.48 53907.31 88888.00 2017-12-08 11:33:52.000 342 7922.67 942.30 53907.34 88888.00 2017-12-08 11:33:53.000 342 7922.53 942.11 53907.32 88888.00 2017-12-08 11:33:54.000 342 7922.37 941.93 53907.28 88888.00 2017-12-08 11:33:55.000 342 7922.21 941.79 53907.27 88888.00 2017-12-08 11:33:56.000 342 7922.09 941.73 53907.29 88888.00 2017-12-08 11:33:57.000 342 7922.04 941.74 53907.33 88888.00 2017-12-08 11:33:58.000 342 7922.03 941.80 53907.40 88888.00 2017-12-08 11:33:59.000 342 7922.06 941.88 53907.49 88888.00 2017-12-08 11:34:00.000 342 7922.07 941.90 53907.56 88888.00 2017-12-08 11:34:01.000 342 7922.02 941.82 53907.57 88888.00 2017-12-08 11:34:02.000 342 7921.87 941.62 53907.54 88888.00 2017-12-08 11:34:03.000 342 7921.61 941.36 53907.44 88888.00 2017-12-08 11:34:04.000 342 7921.30 941.14 53907.27 88888.00 2017-12-08 11:34:05.000 342 7921.01 941.04 53907.10 88888.00 2017-12-08 11:34:06.000 342 7920.80 941.12 53906.99 88888.00 2017-12-08 11:34:07.000 342 7920.72 941.33 53906.97 88888.00 2017-12-08 11:34:08.000 342 7920.76 941.54 53907.05 88888.00 2017-12-08 11:34:09.000 342 7920.85 941.67 53907.19 88888.00 2017-12-08 11:34:10.000 342 7920.91 941.65 53907.31 88888.00 2017-12-08 11:34:11.000 342 7920.86 941.49 53907.34 88888.00 2017-12-08 11:34:12.000 342 7920.66 941.25 53907.25 88888.00 2017-12-08 11:34:13.000 342 7920.33 941.03 53907.05 88888.00 2017-12-08 11:34:14.000 342 7919.98 940.93 53906.81 88888.00 2017-12-08 11:34:15.000 342 7919.69 941.01 53906.61 88888.00 2017-12-08 11:34:16.000 342 7919.55 941.25 53906.56 88888.00 2017-12-08 11:34:17.000 342 7919.61 941.54 53906.65 88888.00 2017-12-08 11:34:18.000 342 7919.78 941.77 53906.83 88888.00 2017-12-08 11:34:19.000 342 7919.95 941.84 53907.02 88888.00 2017-12-08 11:34:20.000 342 7919.99 941.75 53907.11 88888.00 2017-12-08 11:34:21.000 342 7919.81 941.52 53907.05 88888.00 2017-12-08 11:34:22.000 342 7919.43 941.25 53906.79 88888.00 2017-12-08 11:34:23.000 342 7918.93 941.05 53906.42 88888.00 2017-12-08 11:34:24.000 342 7918.41 940.96 53906.03 88888.00 2017-12-08 11:34:25.000 342 7917.98 941.02 53905.72 88888.00 2017-12-08 11:34:26.000 342 7917.74 941.21 53905.57 88888.00 2017-12-08 11:34:27.000 342 7917.70 941.39 53905.62 88888.00 2017-12-08 11:34:28.000 342 7917.76 941.48 53905.78 88888.00 2017-12-08 11:34:29.000 342 7917.79 941.43 53905.93 88888.00 2017-12-08 11:34:30.000 342 7917.69 941.25 53905.96 88888.00 2017-12-08 11:34:31.000 342 7917.40 940.96 53905.84 88888.00 2017-12-08 11:34:32.000 342 7916.94 940.63 53905.57 88888.00 2017-12-08 11:34:33.000 342 7916.40 940.33 53905.23 88888.00 2017-12-08 11:34:34.000 342 7915.94 940.15 53904.95 88888.00 2017-12-08 11:34:35.000 342 7915.66 940.11 53904.83 88888.00 2017-12-08 11:34:36.000 342 7915.61 940.13 53904.87 88888.00 2017-12-08 11:34:37.000 342 7915.71 940.13 53905.06 88888.00 2017-12-08 11:34:38.000 342 7915.86 940.08 53905.30 88888.00 2017-12-08 11:34:39.000 342 7915.93 939.96 53905.47 88888.00 2017-12-08 11:34:40.000 342 7915.84 939.77 53905.51 88888.00 2017-12-08 11:34:41.000 342 7915.58 939.54 53905.40 88888.00 2017-12-08 11:34:42.000 342 7915.20 939.31 53905.17 88888.00 2017-12-08 11:34:43.000 342 7914.81 939.14 53904.90 88888.00 2017-12-08 11:34:44.000 342 7914.51 939.04 53904.70 88888.00 2017-12-08 11:34:45.000 342 7914.39 939.00 53904.64 88888.00 2017-12-08 11:34:46.000 342 7914.44 939.00 53904.73 88888.00 2017-12-08 11:34:47.000 342 7914.58 939.00 53904.90 88888.00 2017-12-08 11:34:48.000 342 7914.75 938.96 53905.08 88888.00 2017-12-08 11:34:49.000 342 7914.85 938.87 53905.19 88888.00 2017-12-08 11:34:50.000 342 7914.82 938.77 53905.19 88888.00 2017-12-08 11:34:51.000 342 7914.66 938.68 53905.09 88888.00 2017-12-08 11:34:52.000 342 7914.47 938.63 53904.91 88888.00 2017-12-08 11:34:53.000 342 7914.31 938.60 53904.76 88888.00 2017-12-08 11:34:54.000 342 7914.27 938.62 53904.72 88888.00 2017-12-08 11:34:55.000 342 7914.41 938.71 53904.80 88888.00 2017-12-08 11:34:56.000 342 7914.66 938.80 53904.96 88888.00 2017-12-08 11:34:57.000 342 7914.91 938.84 53905.13 88888.00 2017-12-08 11:34:58.000 342 7915.06 938.81 53905.21 88888.00 2017-12-08 11:34:59.000 342 7915.06 938.73 53905.15 88888.00 2017-12-08 11:35:00.000 342 7914.91 938.64 53904.98 88888.00 2017-12-08 11:35:01.000 342 7914.66 938.58 53904.73 88888.00 2017-12-08 11:35:02.000 342 7914.38 938.58 53904.45 88888.00 2017-12-08 11:35:03.000 342 7914.15 938.66 53904.21 88888.00 2017-12-08 11:35:04.000 342 7914.03 938.78 53904.07 88888.00 2017-12-08 11:35:05.000 342 7914.02 938.92 53904.02 88888.00 2017-12-08 11:35:06.000 342 7914.09 939.01 53904.04 88888.00 2017-12-08 11:35:07.000 342 7914.17 939.03 53904.05 88888.00 2017-12-08 11:35:08.000 342 7914.17 938.97 53904.01 88888.00 2017-12-08 11:35:09.000 342 7914.06 938.88 53903.87 88888.00 2017-12-08 11:35:10.000 342 7913.86 938.80 53903.65 88888.00 2017-12-08 11:35:11.000 342 7913.59 938.78 53903.39 88888.00 2017-12-08 11:35:12.000 342 7913.30 938.83 53903.12 88888.00 2017-12-08 11:35:13.000 342 7913.04 938.95 53902.86 88888.00 2017-12-08 11:35:14.000 342 7912.87 939.08 53902.68 88888.00 2017-12-08 11:35:15.000 342 7912.81 939.19 53902.60 88888.00 2017-12-08 11:35:16.000 342 7912.86 939.28 53902.58 88888.00 2017-12-08 11:35:17.000 342 7912.94 939.27 53902.62 88888.00 2017-12-08 11:35:18.000 342 7913.02 939.19 53902.68 88888.00 2017-12-08 11:35:19.000 342 7913.07 939.11 53902.68 88888.00 2017-12-08 11:35:20.000 342 7913.03 939.03 53902.60 88888.00 2017-12-08 11:35:21.000 342 7912.86 938.99 53902.41 88888.00 2017-12-08 11:35:22.000 342 7912.61 939.05 53902.14 88888.00 2017-12-08 11:35:23.000 342 7912.34 939.16 53901.88 88888.00 2017-12-08 11:35:24.000 342 7912.12 939.27 53901.68 88888.00 2017-12-08 11:35:25.000 342 7911.98 939.37 53901.58 88888.00 2017-12-08 11:35:26.000 342 7911.95 939.37 53901.61 88888.00 2017-12-08 11:35:27.000 342 7912.02 939.24 53901.70 88888.00 2017-12-08 11:35:28.000 342 7912.12 939.06 53901.81 88888.00 2017-12-08 11:35:29.000 342 7912.19 938.88 53901.88 88888.00 2017-12-08 11:35:30.000 342 7912.20 938.72 53901.88 88888.00 2017-12-08 11:35:31.000 342 7912.13 938.66 53901.79 88888.00 2017-12-08 11:35:32.000 342 7911.98 938.64 53901.66 88888.00 2017-12-08 11:35:33.000 342 7911.80 938.62 53901.50 88888.00 2017-12-08 11:35:34.000 342 7911.60 938.63 53901.36 88888.00 2017-12-08 11:35:35.000 342 7911.45 938.61 53901.28 88888.00 2017-12-08 11:35:36.000 342 7911.38 938.53 53901.28 88888.00 2017-12-08 11:35:37.000 342 7911.41 938.44 53901.36 88888.00 2017-12-08 11:35:38.000 342 7911.53 938.37 53901.48 88888.00 2017-12-08 11:35:39.000 342 7911.67 938.36 53901.61 88888.00 2017-12-08 11:35:40.000 342 7911.76 938.38 53901.68 88888.00 2017-12-08 11:35:41.000 342 7911.78 938.44 53901.69 88888.00 2017-12-08 11:35:42.000 342 7911.76 938.53 53901.65 88888.00 2017-12-08 11:35:43.000 342 7911.69 938.61 53901.60 88888.00 2017-12-08 11:35:44.000 342 7911.61 938.64 53901.57 88888.00 2017-12-08 11:35:45.000 342 7911.56 938.62 53901.57 88888.00 2017-12-08 11:35:46.000 342 7911.56 938.55 53901.62 88888.00 2017-12-08 11:35:47.000 342 7911.63 938.49 53901.71 88888.00 2017-12-08 11:35:48.000 342 7911.73 938.46 53901.82 88888.00 2017-12-08 11:35:49.000 342 7911.85 938.51 53901.93 88888.00 2017-12-08 11:35:50.000 342 7911.96 938.61 53902.03 88888.00 2017-12-08 11:35:51.000 342 7912.06 938.72 53902.11 88888.00 2017-12-08 11:35:52.000 342 7912.16 938.79 53902.20 88888.00 2017-12-08 11:35:53.000 342 7912.25 938.79 53902.31 88888.00 2017-12-08 11:35:54.000 342 7912.32 938.71 53902.41 88888.00 2017-12-08 11:35:55.000 342 7912.40 938.57 53902.53 88888.00 2017-12-08 11:35:56.000 342 7912.50 938.43 53902.65 88888.00 2017-12-08 11:35:57.000 342 7912.61 938.35 53902.76 88888.00 2017-12-08 11:35:58.000 342 7912.73 938.36 53902.86 88888.00 2017-12-08 11:35:59.000 342 7912.84 938.43 53902.93 88888.00 2017-12-08 11:36:00.000 342 7912.94 938.53 53903.00 88888.00 2017-12-08 11:36:01.000 342 7913.04 938.59 53903.09 88888.00 2017-12-08 11:36:02.000 342 7913.15 938.61 53903.21 88888.00 2017-12-08 11:36:03.000 342 7913.29 938.57 53903.36 88888.00 2017-12-08 11:36:04.000 342 7913.46 938.48 53903.52 88888.00 2017-12-08 11:36:05.000 342 7913.65 938.43 53903.70 88888.00 2017-12-08 11:36:06.000 342 7913.85 938.43 53903.86 88888.00 2017-12-08 11:36:07.000 342 7914.02 938.46 53903.98 88888.00 2017-12-08 11:36:08.000 342 7914.17 938.55 53904.07 88888.00 2017-12-08 11:36:09.000 342 7914.30 938.69 53904.13 88888.00 2017-12-08 11:36:10.000 342 7914.41 938.82 53904.19 88888.00 2017-12-08 11:36:11.000 342 7914.55 938.93 53904.31 88888.00 2017-12-08 11:36:12.000 342 7914.75 939.00 53904.48 88888.00 2017-12-08 11:36:13.000 342 7915.00 939.01 53904.71 88888.00 2017-12-08 11:36:14.000 342 7915.28 939.01 53904.99 88888.00 2017-12-08 11:36:15.000 342 7915.56 939.03 53905.27 88888.00 2017-12-08 11:36:16.000 342 7915.85 939.06 53905.51 88888.00 2017-12-08 11:36:17.000 342 7916.14 939.06 53905.76 88888.00 2017-12-08 11:36:18.000 342 7916.41 939.04 53906.01 88888.00 2017-12-08 11:36:19.000 342 7916.68 939.02 53906.23 88888.00 2017-12-08 11:36:20.000 342 7916.92 938.98 53906.41 88888.00 2017-12-08 11:36:21.000 342 7917.14 938.91 53906.57 88888.00 2017-12-08 11:36:22.000 342 7917.33 938.82 53906.70 88888.00 2017-12-08 11:36:23.000 342 7917.47 938.78 53906.77 88888.00 2017-12-08 11:36:24.000 342 7917.58 938.82 53906.80 88888.00 2017-12-08 11:36:25.000 342 7917.66 938.91 53906.80 88888.00 2017-12-08 11:36:26.000 342 7917.70 939.01 53906.78 88888.00 2017-12-08 11:36:27.000 342 7917.72 939.15 53906.73 88888.00 2017-12-08 11:36:28.000 342 7917.71 939.31 53906.66 88888.00 2017-12-08 11:36:29.000 342 7917.67 939.44 53906.58 88888.00 2017-12-08 11:36:30.000 342 7917.63 939.55 53906.51 88888.00 2017-12-08 11:36:31.000 342 7917.61 939.65 53906.49 88888.00 2017-12-08 11:36:32.000 342 7917.62 939.70 53906.52 88888.00 2017-12-08 11:36:33.000 342 7917.68 939.74 53906.58 88888.00 2017-12-08 11:36:34.000 342 7917.77 939.80 53906.70 88888.00 2017-12-08 11:36:35.000 342 7917.91 939.87 53906.84 88888.00 2017-12-08 11:36:36.000 342 7918.04 939.96 53906.95 88888.00 2017-12-08 11:36:37.000 342 7918.15 940.09 53907.01 88888.00 2017-12-08 11:36:38.000 342 7918.24 940.19 53907.07 88888.00 2017-12-08 11:36:39.000 342 7918.33 940.24 53907.12 88888.00 2017-12-08 11:36:40.000 342 7918.40 940.22 53907.19 88888.00 2017-12-08 11:36:41.000 342 7918.47 940.16 53907.27 88888.00 2017-12-08 11:36:42.000 342 7918.58 940.10 53907.39 88888.00 2017-12-08 11:36:43.000 342 7918.71 940.05 53907.52 88888.00 2017-12-08 11:36:44.000 342 7918.83 940.04 53907.64 88888.00 2017-12-08 11:36:45.000 342 7918.95 940.05 53907.72 88888.00 2017-12-08 11:36:46.000 342 7919.06 940.09 53907.79 88888.00 2017-12-08 11:36:47.000 342 7919.15 940.15 53907.86 88888.00 2017-12-08 11:36:48.000 342 7919.23 940.19 53907.93 88888.00 2017-12-08 11:36:49.000 342 7919.29 940.18 53908.00 88888.00 2017-12-08 11:36:50.000 342 7919.34 940.12 53908.08 88888.00 2017-12-08 11:36:51.000 342 7919.40 940.06 53908.18 88888.00 2017-12-08 11:36:52.000 342 7919.49 940.02 53908.28 88888.00 2017-12-08 11:36:53.000 342 7919.57 940.00 53908.38 88888.00 2017-12-08 11:36:54.000 342 7919.66 939.99 53908.50 88888.00 2017-12-08 11:36:55.000 342 7919.76 939.97 53908.61 88888.00 2017-12-08 11:36:56.000 342 7919.83 939.92 53908.70 88888.00 2017-12-08 11:36:57.000 342 7919.87 939.83 53908.76 88888.00 2017-12-08 11:36:58.000 342 7919.86 939.73 53908.79 88888.00 2017-12-08 11:36:59.000 342 7919.86 939.67 53908.79 88888.00 2017-12-08 11:37:00.000 342 7919.82 939.64 53908.75 88888.00 2017-12-08 11:37:01.000 342 7919.76 939.65 53908.71 88888.00 2017-12-08 11:37:02.000 342 7919.72 939.72 53908.67 88888.00 2017-12-08 11:37:03.000 342 7919.68 939.78 53908.62 88888.00 2017-12-08 11:37:04.000 342 7919.63 939.80 53908.60 88888.00 2017-12-08 11:37:05.000 342 7919.59 939.77 53908.59 88888.00 2017-12-08 11:37:06.000 342 7919.56 939.68 53908.57 88888.00 2017-12-08 11:37:07.000 342 7919.51 939.57 53908.54 88888.00 2017-12-08 11:37:08.000 342 7919.47 939.50 53908.52 88888.00 2017-12-08 11:37:09.000 342 7919.45 939.51 53908.48 88888.00 2017-12-08 11:37:10.000 342 7919.40 939.61 53908.41 88888.00 2017-12-08 11:37:11.000 342 7919.28 939.74 53908.27 88888.00 2017-12-08 11:37:12.000 342 7919.15 939.88 53908.11 88888.00 2017-12-08 11:37:13.000 342 7919.01 939.99 53907.96 88888.00 2017-12-08 11:37:14.000 342 7918.84 940.03 53907.87 88888.00 2017-12-08 11:37:15.000 342 7918.70 939.98 53907.81 88888.00 2017-12-08 11:37:16.000 342 7918.60 939.91 53907.80 88888.00 2017-12-08 11:37:17.000 342 7918.53 939.87 53907.81 88888.00 2017-12-08 11:37:18.000 342 7918.48 939.87 53907.80 88888.00 2017-12-08 11:37:19.000 342 7918.42 939.93 53907.79 88888.00 2017-12-08 11:37:20.000 342 7918.36 940.08 53907.77 88888.00 2017-12-08 11:37:21.000 342 7918.28 940.24 53907.72 88888.00 2017-12-08 11:37:22.000 342 7918.18 940.36 53907.67 88888.00 2017-12-08 11:37:23.000 342 7918.07 940.44 53907.64 88888.00 2017-12-08 11:37:24.000 342 7917.97 940.48 53907.64 88888.00 2017-12-08 11:37:25.000 342 7917.90 940.47 53907.66 88888.00 2017-12-08 11:37:26.000 342 7917.86 940.46 53907.72 88888.00 2017-12-08 11:37:27.000 342 7917.85 940.50 53907.80 88888.00 2017-12-08 11:37:28.000 342 7917.84 940.59 53907.86 88888.00 2017-12-08 11:37:29.000 342 7917.85 940.70 53907.91 88888.00 2017-12-08 11:37:30.000 342 7917.85 940.82 53908.01 88888.00 2017-12-08 11:37:31.000 342 7917.83 940.93 53908.11 88888.00 2017-12-08 11:37:32.000 342 7917.84 941.03 53908.16 88888.00 2017-12-08 11:37:33.000 342 7917.86 941.13 53908.24 88888.00 2017-12-08 11:37:34.000 342 7917.91 941.21 53908.37 88888.00 2017-12-08 11:37:35.000 342 7917.99 941.26 53908.52 88888.00 2017-12-08 11:37:36.000 342 7918.09 941.33 53908.68 88888.00 2017-12-08 11:37:37.000 342 7918.19 941.42 53908.82 88888.00 2017-12-08 11:37:38.000 342 7918.28 941.50 53908.95 88888.00 2017-12-08 11:37:39.000 342 7918.37 941.60 53909.08 88888.00 2017-12-08 11:37:40.000 342 7918.47 941.70 53909.23 88888.00 2017-12-08 11:37:41.000 342 7918.61 941.77 53909.45 88888.00 2017-12-08 11:37:42.000 342 7918.77 941.84 53909.71 88888.00 2017-12-08 11:37:43.000 342 7918.95 941.93 53909.98 88888.00 2017-12-08 11:37:44.000 342 7919.12 941.99 53910.24 88888.00 2017-12-08 11:37:45.000 342 7919.27 942.06 53910.48 88888.00 2017-12-08 11:37:46.000 342 7919.44 942.19 53910.70 88888.00 2017-12-08 11:37:47.000 342 7919.60 942.37 53910.90 88888.00 2017-12-08 11:37:48.000 342 7919.75 942.57 53911.12 88888.00 2017-12-08 11:37:49.000 342 7919.90 942.81 53911.33 88888.00 2017-12-08 11:37:50.000 342 7920.05 943.07 53911.51 88888.00 2017-12-08 11:37:51.000 342 7920.19 943.33 53911.69 88888.00 2017-12-08 11:37:52.000 342 7920.30 943.59 53911.84 88888.00 2017-12-08 11:37:53.000 342 7920.35 943.82 53911.94 88888.00 2017-12-08 11:37:54.000 342 7920.35 944.03 53912.02 88888.00 2017-12-08 11:37:55.000 342 7920.32 944.21 53912.08 88888.00 2017-12-08 11:37:56.000 342 7920.25 944.33 53912.12 88888.00 2017-12-08 11:37:57.000 342 7920.17 944.43 53912.16 88888.00 2017-12-08 11:37:58.000 342 7920.09 944.55 53912.20 88888.00 2017-12-08 11:37:59.000 342 7920.01 944.66 53912.25 88888.00 2017-12-08 11:38:00.000 342 7919.99 944.76 53912.33 88888.00 2017-12-08 11:38:01.000 342 7920.01 944.89 53912.45 88888.00 2017-12-08 11:38:02.000 342 7920.07 945.00 53912.60 88888.00 2017-12-08 11:38:03.000 342 7920.16 945.05 53912.77 88888.00 2017-12-08 11:38:04.000 342 7920.22 945.05 53912.94 88888.00 2017-12-08 11:38:05.000 342 7920.24 945.00 53913.06 88888.00 2017-12-08 11:38:06.000 342 7920.26 944.90 53913.16 88888.00 2017-12-08 11:38:07.000 342 7920.30 944.77 53913.27 88888.00 2017-12-08 11:38:08.000 342 7920.32 944.60 53913.37 88888.00 2017-12-08 11:38:09.000 342 7920.33 944.45 53913.44 88888.00 2017-12-08 11:38:10.000 342 7920.33 944.31 53913.49 88888.00 2017-12-08 11:38:11.000 342 7920.34 944.18 53913.53 88888.00 2017-12-08 11:38:12.000 342 7920.32 944.07 53913.55 88888.00 2017-12-08 11:38:13.000 342 7920.24 944.04 53913.53 88888.00 2017-12-08 11:38:14.000 342 7920.12 944.06 53913.46 88888.00 2017-12-08 11:38:15.000 342 7920.00 944.07 53913.39 88888.00 2017-12-08 11:38:16.000 342 7919.87 944.05 53913.33 88888.00 2017-12-08 11:38:17.000 342 7919.73 944.01 53913.30 88888.00 2017-12-08 11:38:18.000 342 7919.58 943.97 53913.26 88888.00 2017-12-08 11:38:19.000 342 7919.43 943.93 53913.18 88888.00 2017-12-08 11:38:20.000 342 7919.26 943.90 53913.09 88888.00 2017-12-08 11:38:21.000 342 7919.06 943.89 53913.00 88888.00 2017-12-08 11:38:22.000 342 7918.90 943.86 53912.96 88888.00 2017-12-08 11:38:23.000 342 7918.79 943.79 53912.98 88888.00 2017-12-08 11:38:24.000 342 7918.70 943.70 53913.01 88888.00 2017-12-08 11:38:25.000 342 7918.62 943.58 53913.04 88888.00 2017-12-08 11:38:26.000 342 7918.57 943.43 53913.09 88888.00 2017-12-08 11:38:27.000 342 7918.54 943.28 53913.14 88888.00 2017-12-08 11:38:28.000 342 7918.48 943.14 53913.14 88888.00 2017-12-08 11:38:29.000 342 7918.38 943.00 53913.12 88888.00 2017-12-08 11:38:30.000 342 7918.29 942.83 53913.11 88888.00 2017-12-08 11:38:31.000 342 7918.19 942.63 53913.10 88888.00 2017-12-08 11:38:32.000 342 7918.10 942.42 53913.10 88888.00 2017-12-08 11:38:33.000 342 7918.01 942.22 53913.09 88888.00 2017-12-08 11:38:34.000 342 7917.92 942.04 53913.08 88888.00 2017-12-08 11:38:35.000 342 7917.83 941.89 53913.06 88888.00 2017-12-08 11:38:36.000 342 7917.74 941.80 53913.04 88888.00 2017-12-08 11:38:37.000 342 7917.63 941.77 53912.98 88888.00 2017-12-08 11:38:38.000 342 7917.50 941.79 53912.89 88888.00 2017-12-08 11:38:39.000 342 7917.37 941.80 53912.82 88888.00 2017-12-08 11:38:40.000 342 7917.24 941.81 53912.77 88888.00 2017-12-08 11:38:41.000 342 7917.11 941.82 53912.71 88888.00 2017-12-08 11:38:42.000 342 7917.02 941.78 53912.69 88888.00 2017-12-08 11:38:43.000 342 7916.95 941.71 53912.71 88888.00 2017-12-08 11:38:44.000 342 7916.89 941.65 53912.75 88888.00 2017-12-08 11:38:45.000 342 7916.88 941.64 53912.79 88888.00 2017-12-08 11:38:46.000 342 7916.91 941.65 53912.87 88888.00 2017-12-08 11:38:47.000 342 7916.94 941.68 53912.96 88888.00 2017-12-08 11:38:48.000 342 7916.99 941.73 53913.06 88888.00 2017-12-08 11:38:49.000 342 7917.07 941.75 53913.15 88888.00 2017-12-08 11:38:50.000 342 7917.13 941.77 53913.24 88888.00 2017-12-08 11:38:51.000 342 7917.17 941.76 53913.34 88888.00 2017-12-08 11:38:52.000 342 7917.21 941.73 53913.42 88888.00 2017-12-08 11:38:53.000 342 7917.27 941.69 53913.50 88888.00 2017-12-08 11:38:54.000 342 7917.33 941.67 53913.58 88888.00 2017-12-08 11:38:55.000 342 7917.40 941.66 53913.68 88888.00 2017-12-08 11:38:56.000 342 7917.47 941.68 53913.77 88888.00 2017-12-08 11:38:57.000 342 7917.55 941.70 53913.87 88888.00 2017-12-08 11:38:58.000 342 7917.64 941.71 53913.97 88888.00 2017-12-08 11:38:59.000 342 7917.71 941.76 53914.06 88888.00 2017-12-08 11:39:00.000 342 7917.76 941.87 53914.11 88888.00 2017-12-08 11:39:01.000 342 7917.79 942.03 53914.14 88888.00 2017-12-08 11:39:02.000 342 7917.81 942.19 53914.16 88888.00 2017-12-08 11:39:03.000 342 7917.82 942.32 53914.21 88888.00 2017-12-08 11:39:04.000 342 7917.83 942.40 53914.31 88888.00 2017-12-08 11:39:05.000 342 7917.84 942.46 53914.41 88888.00 2017-12-08 11:39:06.000 342 7917.87 942.53 53914.50 88888.00 2017-12-08 11:39:07.000 342 7917.90 942.61 53914.57 88888.00 2017-12-08 11:39:08.000 342 7917.93 942.71 53914.66 88888.00 2017-12-08 11:39:09.000 342 7917.96 942.82 53914.75 88888.00 2017-12-08 11:39:10.000 342 7917.97 942.92 53914.86 88888.00 2017-12-08 11:39:11.000 342 7917.97 943.03 53914.95 88888.00 2017-12-08 11:39:12.000 342 7917.97 943.11 53915.03 88888.00 2017-12-08 11:39:13.000 342 7917.97 943.19 53915.12 88888.00 2017-12-08 11:39:14.000 342 7917.97 943.28 53915.22 88888.00 2017-12-08 11:39:15.000 342 7917.95 943.38 53915.32 88888.00 2017-12-08 11:39:16.000 342 7917.95 943.47 53915.45 88888.00 2017-12-08 11:39:17.000 342 7917.97 943.53 53915.60 88888.00 2017-12-08 11:39:18.000 342 7917.99 943.57 53915.75 88888.00 2017-12-08 11:39:19.000 342 7918.05 943.62 53915.95 88888.00 2017-12-08 11:39:20.000 342 7918.17 943.69 53916.19 88888.00 2017-12-08 11:39:21.000 342 7918.30 943.75 53916.43 88888.00 2017-12-08 11:39:22.000 342 7918.44 943.81 53916.67 88888.00 2017-12-08 11:39:23.000 342 7918.57 943.87 53916.91 88888.00 2017-12-08 11:39:24.000 342 7918.69 943.95 53917.12 88888.00 2017-12-08 11:39:25.000 342 7918.81 944.06 53917.33 88888.00 2017-12-08 11:39:26.000 342 7918.93 944.19 53917.53 88888.00 2017-12-08 11:39:27.000 342 7919.04 944.31 53917.72 88888.00 2017-12-08 11:39:28.000 342 7919.15 944.45 53917.93 88888.00 2017-12-08 11:39:29.000 342 7919.25 944.59 53918.13 88888.00 2017-12-08 11:39:30.000 342 7919.35 944.73 53918.31 88888.00 2017-12-08 11:39:31.000 342 7919.44 944.90 53918.48 88888.00 2017-12-08 11:39:32.000 342 7919.50 945.06 53918.61 88888.00 2017-12-08 11:39:33.000 342 7919.56 945.21 53918.72 88888.00 2017-12-08 11:39:34.000 342 7919.61 945.37 53918.84 88888.00 2017-12-08 11:39:35.000 342 7919.64 945.53 53918.95 88888.00 2017-12-08 11:39:36.000 342 7919.65 945.67 53919.07 88888.00 2017-12-08 11:39:37.000 342 7919.67 945.81 53919.16 88888.00 2017-12-08 11:39:38.000 342 7919.69 945.97 53919.27 88888.00 2017-12-08 11:39:39.000 342 7919.71 946.14 53919.39 88888.00 2017-12-08 11:39:40.000 342 7919.72 946.25 53919.52 88888.00 2017-12-08 11:39:41.000 342 7919.72 946.33 53919.64 88888.00 2017-12-08 11:39:42.000 342 7919.70 946.35 53919.76 88888.00 2017-12-08 11:39:43.000 342 7919.65 946.31 53919.83 88888.00 2017-12-08 11:39:44.000 342 7919.58 946.28 53919.86 88888.00 2017-12-08 11:39:45.000 342 7919.48 946.27 53919.86 88888.00 2017-12-08 11:39:46.000 342 7919.35 946.25 53919.84 88888.00 2017-12-08 11:39:47.000 342 7919.19 946.23 53919.79 88888.00 2017-12-08 11:39:48.000 342 7918.99 946.21 53919.68 88888.00 2017-12-08 11:39:49.000 342 7918.77 946.18 53919.54 88888.00 2017-12-08 11:39:50.000 342 7918.52 946.11 53919.41 88888.00 2017-12-08 11:39:51.000 342 7918.26 946.01 53919.27 88888.00 2017-12-08 11:39:52.000 342 7917.96 945.91 53919.11 88888.00 2017-12-08 11:39:53.000 342 7917.65 945.81 53918.95 88888.00 2017-12-08 11:39:54.000 342 7917.33 945.69 53918.77 88888.00 2017-12-08 11:39:55.000 342 7917.02 945.57 53918.59 88888.00 2017-12-08 11:39:56.000 342 7916.68 945.47 53918.39 88888.00 2017-12-08 11:39:57.000 342 7916.35 945.40 53918.19 88888.00 2017-12-08 11:39:58.000 342 7916.01 945.33 53917.99 88888.00 2017-12-08 11:39:59.000 342 7915.66 945.25 53917.78 88888.00 2017-12-08 11:40:00.000 342 7915.31 945.15 53917.58 88888.00 2017-12-08 11:40:01.000 342 7914.99 945.03 53917.41 88888.00 2017-12-08 11:40:02.000 342 7914.68 944.91 53917.26 88888.00 2017-12-08 11:40:03.000 342 7914.37 944.81 53917.13 88888.00 2017-12-08 11:40:04.000 342 7914.06 944.74 53916.98 88888.00 2017-12-08 11:40:05.000 342 7913.75 944.69 53916.84 88888.00 2017-12-08 11:40:06.000 342 7913.44 944.67 53916.70 88888.00 2017-12-08 11:40:07.000 342 7913.14 944.66 53916.56 88888.00 2017-12-08 11:40:08.000 342 7912.85 944.64 53916.43 88888.00 2017-12-08 11:40:09.000 342 7912.57 944.63 53916.31 88888.00 2017-12-08 11:40:10.000 342 7912.31 944.57 53916.25 88888.00 2017-12-08 11:40:11.000 342 7912.12 944.41 53916.31 88888.00 2017-12-08 11:40:12.000 342 7911.98 944.16 53916.42 88888.00 2017-12-08 11:40:13.000 342 7911.82 943.87 53916.50 88888.00 2017-12-08 11:40:14.000 342 7911.66 943.60 53916.53 88888.00 2017-12-08 11:40:15.000 342 7911.50 943.36 53916.52 88888.00 2017-12-08 11:40:16.000 342 7911.28 943.18 53916.44 88888.00 2017-12-08 11:40:17.000 342 7910.98 943.08 53916.27 88888.00 2017-12-08 11:40:18.000 342 7910.65 943.00 53916.05 88888.00 2017-12-08 11:40:19.000 342 7910.28 942.89 53915.82 88888.00 2017-12-08 11:40:20.000 342 7909.88 942.76 53915.61 88888.00 2017-12-08 11:40:21.000 342 7909.50 942.63 53915.41 88888.00 2017-12-08 11:40:22.000 342 7909.12 942.49 53915.20 88888.00 2017-12-08 11:40:23.000 342 7908.69 942.38 53914.96 88888.00 2017-12-08 11:40:24.000 342 7908.24 942.26 53914.72 88888.00 2017-12-08 11:40:25.000 342 7907.78 942.13 53914.48 88888.00 2017-12-08 11:40:26.000 342 7907.30 942.00 53914.25 88888.00 2017-12-08 11:40:27.000 342 7906.81 941.84 53914.02 88888.00 2017-12-08 11:40:28.000 342 7906.32 941.65 53913.82 88888.00 2017-12-08 11:40:29.000 342 7905.84 941.44 53913.61 88888.00 2017-12-08 11:40:30.000 342 7905.38 941.19 53913.41 88888.00 2017-12-08 11:40:31.000 342 7904.92 940.94 53913.22 88888.00 2017-12-08 11:40:32.000 342 7904.45 940.69 53913.00 88888.00 2017-12-08 11:40:33.000 342 7903.95 940.46 53912.76 88888.00 2017-12-08 11:40:34.000 342 7903.42 940.26 53912.50 88888.00 2017-12-08 11:40:35.000 342 7902.89 940.08 53912.23 88888.00 2017-12-08 11:40:36.000 342 7902.37 939.89 53911.98 88888.00 2017-12-08 11:40:37.000 342 7901.85 939.68 53911.72 88888.00 2017-12-08 11:40:38.000 342 7901.34 939.43 53911.47 88888.00 2017-12-08 11:40:39.000 342 7900.86 939.14 53911.26 88888.00 2017-12-08 11:40:40.000 342 7900.38 938.81 53911.05 88888.00 2017-12-08 11:40:41.000 342 7899.91 938.51 53910.81 88888.00 2017-12-08 11:40:42.000 342 7899.45 938.24 53910.58 88888.00 2017-12-08 11:40:43.000 342 7898.97 937.98 53910.34 88888.00 2017-12-08 11:40:44.000 342 7898.46 937.74 53910.06 88888.00 2017-12-08 11:40:45.000 342 7897.92 937.54 53909.75 88888.00 2017-12-08 11:40:46.000 342 7897.37 937.34 53909.44 88888.00 2017-12-08 11:40:47.000 342 7896.84 937.08 53909.16 88888.00 2017-12-08 11:40:48.000 342 7896.34 936.77 53908.92 88888.00 2017-12-08 11:40:49.000 342 7895.85 936.43 53908.69 88888.00 2017-12-08 11:40:50.000 342 7895.36 936.15 53908.43 88888.00 2017-12-08 11:40:51.000 342 7894.90 935.91 53908.20 88888.00 2017-12-08 11:40:52.000 342 7894.46 935.73 53907.98 88888.00 2017-12-08 11:40:53.000 342 7894.01 935.59 53907.75 88888.00 2017-12-08 11:40:54.000 342 7893.56 935.42 53907.51 88888.00 2017-12-08 11:40:55.000 342 7893.14 935.20 53907.32 88888.00 2017-12-08 11:40:56.000 342 7892.75 934.93 53907.17 88888.00 2017-12-08 11:40:57.000 342 7892.39 934.63 53907.04 88888.00 2017-12-08 11:40:58.000 342 7892.05 934.32 53906.95 88888.00 2017-12-08 11:40:59.000 342 7891.77 934.05 53906.86 88888.00 2017-12-08 11:41:00.000 342 7891.52 933.82 53906.76 88888.00 2017-12-08 11:41:01.000 342 7891.24 933.64 53906.65 88888.00 2017-12-08 11:41:02.000 342 7890.95 933.45 53906.52 88888.00 2017-12-08 11:41:03.000 342 7890.67 933.21 53906.39 88888.00 2017-12-08 11:41:04.000 342 7890.40 932.92 53906.31 88888.00 2017-12-08 11:41:05.000 342 7890.16 932.60 53906.25 88888.00 2017-12-08 11:41:06.000 342 7889.95 932.31 53906.20 88888.00 2017-12-08 11:41:07.000 342 7889.79 932.04 53906.19 88888.00 2017-12-08 11:41:08.000 342 7889.65 931.82 53906.19 88888.00 2017-12-08 11:41:09.000 342 7889.51 931.62 53906.14 88888.00 2017-12-08 11:41:10.000 342 7889.31 931.43 53906.04 88888.00 2017-12-08 11:41:11.000 342 7889.08 931.23 53905.90 88888.00 2017-12-08 11:41:12.000 342 7888.84 931.01 53905.75 88888.00 2017-12-08 11:41:13.000 342 7888.62 930.78 53905.61 88888.00 2017-12-08 11:41:14.000 342 7888.44 930.56 53905.52 88888.00 2017-12-08 11:41:15.000 342 7888.30 930.35 53905.46 88888.00 2017-12-08 11:41:16.000 342 7888.22 930.16 53905.42 88888.00 2017-12-08 11:41:17.000 342 7888.14 930.00 53905.35 88888.00 2017-12-08 11:41:18.000 342 7888.04 929.83 53905.25 88888.00 2017-12-08 11:41:19.000 342 7887.92 929.65 53905.12 88888.00 2017-12-08 11:41:20.000 342 7887.81 929.43 53905.01 88888.00 2017-12-08 11:41:21.000 342 7887.71 929.18 53904.89 88888.00 2017-12-08 11:41:22.000 342 7887.63 928.91 53904.79 88888.00 2017-12-08 11:41:23.000 342 7887.63 928.61 53904.73 88888.00 2017-12-08 11:41:24.000 342 7887.65 928.31 53904.70 88888.00 2017-12-08 11:41:25.000 342 7887.66 928.02 53904.67 88888.00 2017-12-08 11:41:26.000 342 7887.68 927.76 53904.60 88888.00 2017-12-08 11:41:27.000 342 7887.68 927.49 53904.50 88888.00 2017-12-08 11:41:28.000 342 7887.68 927.19 53904.41 88888.00 2017-12-08 11:41:29.000 342 7887.70 926.87 53904.35 88888.00 2017-12-08 11:41:30.000 342 7887.78 926.52 53904.32 88888.00 2017-12-08 11:41:31.000 342 7887.93 926.20 53904.34 88888.00 2017-12-08 11:41:32.000 342 7888.10 925.89 53904.36 88888.00 2017-12-08 11:41:33.000 342 7888.27 925.59 53904.36 88888.00 2017-12-08 11:41:34.000 342 7888.43 925.31 53904.33 88888.00 2017-12-08 11:41:35.000 342 7888.57 925.04 53904.29 88888.00 2017-12-08 11:41:36.000 342 7888.71 924.74 53904.23 88888.00 2017-12-08 11:41:37.000 342 7888.87 924.43 53904.19 88888.00 2017-12-08 11:41:38.000 342 7889.09 924.14 53904.22 88888.00 2017-12-08 11:41:39.000 342 7889.36 923.86 53904.29 88888.00 2017-12-08 11:41:40.000 342 7889.64 923.58 53904.34 88888.00 2017-12-08 11:41:41.000 342 7889.93 923.34 53904.39 88888.00 2017-12-08 11:41:42.000 342 7890.23 923.14 53904.42 88888.00 2017-12-08 11:41:43.000 342 7890.50 922.94 53904.41 88888.00 2017-12-08 11:41:44.000 342 7890.76 922.75 53904.39 88888.00 2017-12-08 11:41:45.000 342 7891.05 922.55 53904.41 88888.00 2017-12-08 11:41:46.000 342 7891.43 922.33 53904.51 88888.00 2017-12-08 11:41:47.000 342 7891.87 922.09 53904.66 88888.00 2017-12-08 11:41:48.000 342 7892.34 921.87 53904.82 88888.00 2017-12-08 11:41:49.000 342 7892.84 921.70 53904.98 88888.00 2017-12-08 11:41:50.000 342 7893.34 921.54 53905.14 88888.00 2017-12-08 11:41:51.000 342 7893.81 921.41 53905.27 88888.00 2017-12-08 11:41:52.000 342 7894.27 921.31 53905.36 88888.00 2017-12-08 11:41:53.000 342 7894.73 921.20 53905.46 88888.00 2017-12-08 11:41:54.000 342 7895.20 921.08 53905.59 88888.00 2017-12-08 11:41:55.000 342 7895.73 920.93 53905.76 88888.00 2017-12-08 11:41:56.000 342 7896.30 920.75 53905.98 88888.00 2017-12-08 11:41:57.000 342 7896.92 920.58 53906.23 88888.00 2017-12-08 11:41:58.000 342 7897.59 920.41 53906.50 88888.00 2017-12-08 11:41:59.000 342 7898.28 920.30 53906.75 88888.00 2017-12-08 11:42:00.000 342 7898.94 920.24 53906.98 88888.00 2017-12-08 11:42:01.000 342 7899.59 920.23 53907.18 88888.00 2017-12-08 11:42:02.000 342 7900.25 920.25 53907.37 88888.00 2017-12-08 11:42:03.000 342 7900.91 920.29 53907.57 88888.00 2017-12-08 11:42:04.000 342 7901.58 920.33 53907.77 88888.00 2017-12-08 11:42:05.000 342 7902.28 920.33 53908.00 88888.00 2017-12-08 11:42:06.000 342 7903.00 920.31 53908.24 88888.00 2017-12-08 11:42:07.000 342 7903.71 920.32 53908.47 88888.00 2017-12-08 11:42:08.000 342 7904.45 920.37 53908.68 88888.00 2017-12-08 11:42:09.000 342 7905.16 920.46 53908.87 88888.00 2017-12-08 11:42:10.000 342 7905.83 920.60 53909.02 88888.00 2017-12-08 11:42:11.000 342 7906.44 920.81 53909.12 88888.00 2017-12-08 11:42:12.000 342 7906.99 921.04 53909.18 88888.00 2017-12-08 11:42:13.000 342 7907.51 921.25 53909.22 88888.00 2017-12-08 11:42:14.000 342 7908.01 921.43 53909.26 88888.00 2017-12-08 11:42:15.000 342 7908.49 921.56 53909.27 88888.00 2017-12-08 11:42:16.000 342 7908.96 921.66 53909.28 88888.00 2017-12-08 11:42:17.000 342 7909.45 921.77 53909.32 88888.00 2017-12-08 11:42:18.000 342 7909.92 921.93 53909.35 88888.00 2017-12-08 11:42:19.000 342 7910.35 922.15 53909.36 88888.00 2017-12-08 11:42:20.000 342 7910.73 922.44 53909.32 88888.00 2017-12-08 11:42:21.000 342 7911.02 922.74 53909.20 88888.00 2017-12-08 11:42:22.000 342 7911.25 923.03 53909.02 88888.00 2017-12-08 11:42:23.000 342 7911.42 923.27 53908.82 88888.00 2017-12-08 11:42:24.000 342 7911.56 923.45 53908.61 88888.00 2017-12-08 11:42:25.000 342 7911.69 923.57 53908.40 88888.00 2017-12-08 11:42:26.000 342 7911.82 923.71 53908.21 88888.00 2017-12-08 11:42:27.000 342 7911.93 923.92 53908.04 88888.00 2017-12-08 11:42:28.000 342 7912.02 924.21 53907.85 88888.00 2017-12-08 11:42:29.000 342 7912.08 924.57 53907.62 88888.00 2017-12-08 11:42:30.000 342 7912.10 924.95 53907.38 88888.00 2017-12-08 11:42:31.000 342 7912.07 925.31 53907.12 88888.00 2017-12-08 11:42:32.000 342 7912.03 925.62 53906.83 88888.00 2017-12-08 11:42:33.000 342 7912.02 925.83 53906.58 88888.00 2017-12-08 11:42:34.000 342 7912.03 926.00 53906.39 88888.00 2017-12-08 11:42:35.000 342 7912.05 926.16 53906.25 88888.00 2017-12-08 11:42:36.000 342 7912.10 926.36 53906.14 88888.00 2017-12-08 11:42:37.000 342 7912.18 926.61 53906.05 88888.00 2017-12-08 11:42:38.000 342 7912.26 926.90 53905.97 88888.00 2017-12-08 11:42:39.000 342 7912.37 927.22 53905.90 88888.00 2017-12-08 11:42:40.000 342 7912.52 927.53 53905.85 88888.00 2017-12-08 11:42:41.000 342 7912.68 927.77 53905.80 88888.00 2017-12-08 11:42:42.000 342 7912.84 927.94 53905.78 88888.00 2017-12-08 11:42:43.000 342 7913.02 928.10 53905.80 88888.00 2017-12-08 11:42:44.000 342 7913.24 928.28 53905.87 88888.00 2017-12-08 11:42:45.000 342 7913.49 928.53 53905.96 88888.00 2017-12-08 11:42:46.000 342 7913.78 928.83 53906.11 88888.00 2017-12-08 11:42:47.000 342 7914.12 929.09 53906.29 88888.00 2017-12-08 11:42:48.000 342 7914.47 929.32 53906.47 88888.00 2017-12-08 11:42:49.000 342 7914.83 929.54 53906.63 88888.00 2017-12-08 11:42:50.000 342 7915.15 929.79 53906.76 88888.00 2017-12-08 11:42:51.000 342 7915.48 930.03 53906.90 88888.00 2017-12-08 11:42:52.000 342 7915.85 930.28 53907.09 88888.00 2017-12-08 11:42:53.000 342 7916.27 930.53 53907.32 88888.00 2017-12-08 11:42:54.000 342 7916.69 930.75 53907.56 88888.00 2017-12-08 11:42:55.000 342 7917.10 930.89 53907.81 88888.00 2017-12-08 11:42:56.000 342 7917.49 930.96 53908.07 88888.00 2017-12-08 11:42:57.000 342 7917.83 931.04 53908.27 88888.00 2017-12-08 11:42:58.000 342 7918.11 931.20 53908.37 88888.00 2017-12-08 11:42:59.000 342 7918.32 931.41 53908.42 88888.00 2017-12-08 11:43:00.000 342 7918.49 931.62 53908.45 88888.00 2017-12-08 11:43:01.000 342 7918.64 931.84 53908.46 88888.00 2017-12-08 11:43:02.000 342 7918.81 932.05 53908.51 88888.00 2017-12-08 11:43:03.000 342 7919.01 932.21 53908.62 88888.00 2017-12-08 11:43:04.000 342 7919.26 932.30 53908.80 88888.00 2017-12-08 11:43:05.000 342 7919.52 932.35 53909.00 88888.00 2017-12-08 11:43:06.000 342 7919.74 932.41 53909.14 88888.00 2017-12-08 11:43:07.000 342 7919.88 932.52 53909.19 88888.00 2017-12-08 11:43:08.000 342 7919.95 932.64 53909.16 88888.00 2017-12-08 11:43:09.000 342 7919.96 932.76 53909.07 88888.00 2017-12-08 11:43:10.000 342 7919.94 932.87 53908.98 88888.00 2017-12-08 11:43:11.000 342 7919.93 932.95 53908.95 88888.00 2017-12-08 11:43:12.000 342 7919.97 933.02 53909.00 88888.00 2017-12-08 11:43:13.000 342 7920.06 933.06 53909.09 88888.00 2017-12-08 11:43:14.000 342 7920.14 933.07 53909.18 88888.00 2017-12-08 11:43:15.000 342 7920.21 933.07 53909.23 88888.00 2017-12-08 11:43:16.000 342 7920.30 933.05 53909.25 88888.00 2017-12-08 11:43:17.000 342 7920.40 933.01 53909.27 88888.00 2017-12-08 11:43:18.000 342 7920.51 932.95 53909.30 88888.00 2017-12-08 11:43:19.000 342 7920.62 932.92 53909.33 88888.00 2017-12-08 11:43:20.000 342 7920.72 932.92 53909.38 88888.00 2017-12-08 11:43:21.000 342 7920.83 932.97 53909.43 88888.00 2017-12-08 11:43:22.000 342 7920.95 933.06 53909.49 88888.00 2017-12-08 11:43:23.000 342 7921.09 933.14 53909.54 88888.00 2017-12-08 11:43:24.000 342 7921.21 933.20 53909.57 88888.00 2017-12-08 11:43:25.000 342 7921.33 933.23 53909.59 88888.00 2017-12-08 11:43:26.000 342 7921.48 933.25 53909.62 88888.00 2017-12-08 11:43:27.000 342 7921.65 933.28 53909.66 88888.00 2017-12-08 11:43:28.000 342 7921.80 933.33 53909.70 88888.00 2017-12-08 11:43:29.000 342 7921.93 933.39 53909.70 88888.00 2017-12-08 11:43:30.000 342 7922.02 933.47 53909.66 88888.00 2017-12-08 11:43:31.000 342 7922.05 933.55 53909.58 88888.00 2017-12-08 11:43:32.000 342 7922.03 933.64 53909.45 88888.00 2017-12-08 11:43:33.000 342 7921.99 933.74 53909.33 88888.00 2017-12-08 11:43:34.000 342 7922.00 933.86 53909.24 88888.00 2017-12-08 11:43:35.000 342 7922.07 933.99 53909.21 88888.00 2017-12-08 11:43:36.000 342 7922.18 934.13 53909.21 88888.00 2017-12-08 11:43:37.000 342 7922.30 934.29 53909.24 88888.00 2017-12-08 11:43:38.000 342 7922.45 934.45 53909.29 88888.00 2017-12-08 11:43:39.000 342 7922.59 934.60 53909.33 88888.00 2017-12-08 11:43:40.000 342 7922.66 934.73 53909.33 88888.00 2017-12-08 11:43:41.000 342 7922.70 934.83 53909.33 88888.00 2017-12-08 11:43:42.000 342 7922.77 934.91 53909.35 88888.00 2017-12-08 11:43:43.000 342 7922.87 934.98 53909.39 88888.00 2017-12-08 11:43:44.000 342 7922.99 935.04 53909.45 88888.00 2017-12-08 11:43:45.000 342 7923.13 935.11 53909.52 88888.00 2017-12-08 11:43:46.000 342 7923.28 935.22 53909.57 88888.00 2017-12-08 11:43:47.000 342 7923.43 935.37 53909.61 88888.00 2017-12-08 11:43:48.000 342 7923.57 935.51 53909.65 88888.00 2017-12-08 11:43:49.000 342 7923.68 935.61 53909.67 88888.00 2017-12-08 11:43:50.000 342 7923.78 935.70 53909.68 88888.00 2017-12-08 11:43:51.000 342 7923.89 935.74 53909.73 88888.00 2017-12-08 11:43:52.000 342 7924.02 935.72 53909.82 88888.00 2017-12-08 11:43:53.000 342 7924.19 935.70 53909.95 88888.00 2017-12-08 11:43:54.000 342 7924.40 935.71 53910.11 88888.00 2017-12-08 11:43:55.000 342 7924.65 935.79 53910.28 88888.00 2017-12-08 11:43:56.000 342 7924.93 935.90 53910.45 88888.00 2017-12-08 11:43:57.000 342 7925.21 936.02 53910.61 88888.00 2017-12-08 11:43:58.000 342 7925.47 936.13 53910.75 88888.00 2017-12-08 11:43:59.000 342 7925.71 936.19 53910.88 88888.00 2017-12-08 11:44:00.000 342 7925.96 936.19 53911.04 88888.00 2017-12-08 11:44:01.000 342 7926.25 936.15 53911.21 88888.00 2017-12-08 11:44:02.000 342 7926.59 936.09 53911.44 88888.00 2017-12-08 11:44:03.000 342 7926.96 936.04 53911.70 88888.00 2017-12-08 11:44:04.000 342 7927.33 936.04 53911.92 88888.00 2017-12-08 11:44:05.000 342 7927.65 936.06 53912.06 88888.00 2017-12-08 11:44:06.000 342 7927.91 936.11 53912.14 88888.00 2017-12-08 11:44:07.000 342 7928.08 936.21 53912.15 88888.00 2017-12-08 11:44:08.000 342 7928.18 936.30 53912.10 88888.00 2017-12-08 11:44:09.000 342 7928.23 936.35 53912.04 88888.00 2017-12-08 11:44:10.000 342 7928.26 936.36 53911.99 88888.00 2017-12-08 11:44:11.000 342 7928.30 936.35 53911.95 88888.00 2017-12-08 11:44:12.000 342 7928.33 936.34 53911.89 88888.00 2017-12-08 11:44:13.000 342 7928.31 936.34 53911.79 88888.00 2017-12-08 11:44:14.000 342 7928.23 936.32 53911.63 88888.00 2017-12-08 11:44:15.000 342 7928.06 936.32 53911.41 88888.00 2017-12-08 11:44:16.000 342 7927.80 936.35 53911.14 88888.00 2017-12-08 11:44:17.000 342 7927.50 936.39 53910.84 88888.00 2017-12-08 11:44:18.000 342 7927.20 936.42 53910.54 88888.00 2017-12-08 11:44:19.000 342 7926.90 936.47 53910.25 88888.00 2017-12-08 11:44:20.000 342 7926.62 936.53 53909.99 88888.00 2017-12-08 11:44:21.000 342 7926.41 936.60 53909.80 88888.00 2017-12-08 11:44:22.000 342 7926.25 936.68 53909.70 88888.00 2017-12-08 11:44:23.000 342 7926.13 936.74 53909.61 88888.00 2017-12-08 11:44:24.000 342 7925.97 936.79 53909.48 88888.00 2017-12-08 11:44:25.000 342 7925.75 936.82 53909.30 88888.00 2017-12-08 11:44:26.000 342 7925.48 936.85 53909.09 88888.00 2017-12-08 11:44:27.000 342 7925.18 936.86 53908.84 88888.00 2017-12-08 11:44:28.000 342 7924.85 936.85 53908.57 88888.00 2017-12-08 11:44:29.000 342 7924.51 936.85 53908.31 88888.00 2017-12-08 11:44:30.000 342 7924.19 936.85 53908.07 88888.00 2017-12-08 11:44:31.000 342 7923.90 936.86 53907.85 88888.00 2017-12-08 11:44:32.000 342 7923.63 936.90 53907.64 88888.00 2017-12-08 11:44:33.000 342 7923.39 936.96 53907.45 88888.00 2017-12-08 11:44:34.000 342 7923.18 937.06 53907.28 88888.00 2017-12-08 11:44:35.000 342 7922.94 937.16 53907.09 88888.00 2017-12-08 11:44:36.000 342 7922.67 937.25 53906.89 88888.00 2017-12-08 11:44:37.000 342 7922.40 937.33 53906.70 88888.00 2017-12-08 11:44:38.000 342 7922.13 937.41 53906.51 88888.00 2017-12-08 11:44:39.000 342 7921.82 937.50 53906.30 88888.00 2017-12-08 11:44:40.000 342 7921.50 937.59 53906.09 88888.00 2017-12-08 11:44:41.000 342 7921.17 937.69 53905.84 88888.00 2017-12-08 11:44:42.000 342 7920.85 937.78 53905.60 88888.00 2017-12-08 11:44:43.000 342 7920.52 937.88 53905.37 88888.00 2017-12-08 11:44:44.000 342 7920.17 938.00 53905.14 88888.00 2017-12-08 11:44:45.000 342 7919.80 938.10 53904.90 88888.00 2017-12-08 11:44:46.000 342 7919.45 938.19 53904.69 88888.00 2017-12-08 11:44:47.000 342 7919.10 938.26 53904.49 88888.00 2017-12-08 11:44:48.000 342 7918.75 938.30 53904.28 88888.00 2017-12-08 11:44:49.000 342 7918.39 938.35 53904.07 88888.00 2017-12-08 11:44:50.000 342 7917.99 938.40 53903.84 88888.00 2017-12-08 11:44:51.000 342 7917.58 938.44 53903.61 88888.00 2017-12-08 11:44:52.000 342 7917.20 938.46 53903.40 88888.00 2017-12-08 11:44:53.000 342 7916.86 938.48 53903.24 88888.00 2017-12-08 11:44:54.000 342 7916.57 938.50 53903.11 88888.00 2017-12-08 11:44:55.000 342 7916.32 938.53 53903.00 88888.00 2017-12-08 11:44:56.000 342 7916.11 938.56 53902.91 88888.00 2017-12-08 11:44:57.000 342 7915.90 938.60 53902.82 88888.00 2017-12-08 11:44:58.000 342 7915.70 938.67 53902.73 88888.00 2017-12-08 11:44:59.000 342 7915.51 938.75 53902.66 88888.00 2017-12-08 11:45:00.000 342 7915.32 938.82 53902.58 88888.00 2017-12-08 11:45:01.000 342 7915.12 938.88 53902.50 88888.00 2017-12-08 11:45:02.000 342 7914.94 938.94 53902.41 88888.00 2017-12-08 11:45:03.000 342 7914.77 938.99 53902.33 88888.00 2017-12-08 11:45:04.000 342 7914.59 939.00 53902.28 88888.00 2017-12-08 11:45:05.000 342 7914.39 938.97 53902.23 88888.00 2017-12-08 11:45:06.000 342 7914.19 938.93 53902.15 88888.00 2017-12-08 11:45:07.000 342 7913.98 938.85 53902.09 88888.00 2017-12-08 11:45:08.000 342 7913.77 938.78 53902.04 88888.00 2017-12-08 11:45:09.000 342 7913.61 938.73 53901.99 88888.00 2017-12-08 11:45:10.000 342 7913.46 938.69 53901.97 88888.00 2017-12-08 11:45:11.000 342 7913.28 938.62 53901.94 88888.00 2017-12-08 11:45:12.000 342 7913.11 938.54 53901.88 88888.00 2017-12-08 11:45:13.000 342 7912.94 938.46 53901.83 88888.00 2017-12-08 11:45:14.000 342 7912.78 938.32 53901.82 88888.00 2017-12-08 11:45:15.000 342 7912.64 938.11 53901.84 88888.00 2017-12-08 11:45:16.000 342 7912.51 937.87 53901.85 88888.00 2017-12-08 11:45:17.000 342 7912.37 937.61 53901.83 88888.00 2017-12-08 11:45:18.000 342 7912.20 937.35 53901.77 88888.00 2017-12-08 11:45:19.000 342 7912.04 937.08 53901.71 88888.00 2017-12-08 11:45:20.000 342 7911.89 936.82 53901.64 88888.00 2017-12-08 11:45:21.000 342 7911.75 936.60 53901.54 88888.00 2017-12-08 11:45:22.000 342 7911.63 936.42 53901.44 88888.00 2017-12-08 11:45:23.000 342 7911.50 936.26 53901.32 88888.00 2017-12-08 11:45:24.000 342 7911.35 936.09 53901.18 88888.00 2017-12-08 11:45:25.000 342 7911.22 935.92 53901.04 88888.00 2017-12-08 11:45:26.000 342 7911.08 935.75 53900.91 88888.00 2017-12-08 11:45:27.000 342 7910.96 935.60 53900.79 88888.00 2017-12-08 11:45:28.000 342 7910.87 935.45 53900.68 88888.00 2017-12-08 11:45:29.000 342 7910.78 935.32 53900.56 88888.00 2017-12-08 11:45:30.000 342 7910.65 935.23 53900.38 88888.00 2017-12-08 11:45:31.000 342 7910.54 935.17 53900.19 88888.00 2017-12-08 11:45:32.000 342 7910.45 935.14 53900.01 88888.00 2017-12-08 11:45:33.000 342 7910.34 935.13 53899.83 88888.00 2017-12-08 11:45:34.000 342 7910.22 935.10 53899.64 88888.00 2017-12-08 11:45:35.000 342 7910.12 935.08 53899.47 88888.00 2017-12-08 11:45:36.000 342 7910.04 935.05 53899.32 88888.00 2017-12-08 11:45:37.000 342 7909.95 935.01 53899.18 88888.00 2017-12-08 11:45:38.000 342 7909.85 934.96 53899.01 88888.00 2017-12-08 11:45:39.000 342 7909.71 934.92 53898.82 88888.00 2017-12-08 11:45:40.000 342 7909.55 934.86 53898.64 88888.00 2017-12-08 11:45:41.000 342 7909.39 934.77 53898.48 88888.00 2017-12-08 11:45:42.000 342 7909.22 934.68 53898.32 88888.00 2017-12-08 11:45:43.000 342 7909.05 934.60 53898.16 88888.00 2017-12-08 11:45:44.000 342 7908.88 934.56 53897.98 88888.00 2017-12-08 11:45:45.000 342 7908.73 934.57 53897.80 88888.00 2017-12-08 11:45:46.000 342 7908.57 934.60 53897.63 88888.00 2017-12-08 11:45:47.000 342 7908.41 934.62 53897.46 88888.00 2017-12-08 11:45:48.000 342 7908.25 934.61 53897.33 88888.00 2017-12-08 11:45:49.000 342 7908.10 934.59 53897.21 88888.00 2017-12-08 11:45:50.000 342 7907.97 934.56 53897.10 88888.00 2017-12-08 11:45:51.000 342 7907.85 934.51 53897.03 88888.00 2017-12-08 11:45:52.000 342 7907.75 934.45 53896.96 88888.00 2017-12-08 11:45:53.000 342 7907.68 934.41 53896.88 88888.00 2017-12-08 11:45:54.000 342 7907.64 934.39 53896.81 88888.00 2017-12-08 11:45:55.000 342 7907.61 934.39 53896.73 88888.00 2017-12-08 11:45:56.000 342 7907.58 934.41 53896.63 88888.00 2017-12-08 11:45:57.000 342 7907.54 934.45 53896.53 88888.00 2017-12-08 11:45:58.000 342 7907.52 934.50 53896.43 88888.00 2017-12-08 11:45:59.000 342 7907.54 934.55 53896.34 88888.00 2017-12-08 11:46:00.000 342 7907.56 934.55 53896.27 88888.00 2017-12-08 11:46:01.000 342 7907.60 934.51 53896.22 88888.00 2017-12-08 11:46:02.000 342 7907.65 934.46 53896.18 88888.00 2017-12-08 11:46:03.000 342 7907.74 934.45 53896.13 88888.00 2017-12-08 11:46:04.000 342 7907.83 934.49 53896.04 88888.00 2017-12-08 11:46:05.000 342 7907.92 934.57 53895.94 88888.00 2017-12-08 11:46:06.000 342 7908.01 934.66 53895.82 88888.00 2017-12-08 11:46:07.000 342 7908.11 934.76 53895.69 88888.00 2017-12-08 11:46:08.000 342 7908.19 934.89 53895.54 88888.00 2017-12-08 11:46:09.000 342 7908.23 935.01 53895.38 88888.00 2017-12-08 11:46:10.000 342 7908.26 935.08 53895.20 88888.00 2017-12-08 11:46:11.000 342 7908.28 935.09 53895.02 88888.00 2017-12-08 11:46:12.000 342 7908.25 935.05 53894.81 88888.00 2017-12-08 11:46:13.000 342 7908.15 934.99 53894.58 88888.00 2017-12-08 11:46:14.000 342 7908.03 934.93 53894.34 88888.00 2017-12-08 11:46:15.000 342 7907.87 934.85 53894.05 88888.00 2017-12-08 11:46:16.000 342 7907.67 934.80 53893.73 88888.00 2017-12-08 11:46:17.000 342 7907.43 934.78 53893.39 88888.00 2017-12-08 11:46:18.000 342 7907.17 934.78 53893.04 88888.00 2017-12-08 11:46:19.000 342 7906.90 934.80 53892.66 88888.00 2017-12-08 11:46:20.000 342 7906.60 934.83 53892.30 88888.00 2017-12-08 11:46:21.000 342 7906.28 934.82 53891.93 88888.00 2017-12-08 11:46:22.000 342 7905.94 934.80 53891.59 88888.00 2017-12-08 11:46:23.000 342 7905.64 934.75 53891.29 88888.00 2017-12-08 11:46:24.000 342 7905.35 934.65 53891.01 88888.00 2017-12-08 11:46:25.000 342 7905.08 934.53 53890.73 88888.00 2017-12-08 11:46:26.000 342 7904.80 934.42 53890.45 88888.00 2017-12-08 11:46:27.000 342 7904.52 934.29 53890.17 88888.00 2017-12-08 11:46:28.000 342 7904.26 934.15 53889.91 88888.00 2017-12-08 11:46:29.000 342 7904.04 934.05 53889.66 88888.00 2017-12-08 11:46:30.000 342 7903.83 933.98 53889.41 88888.00 2017-12-08 11:46:31.000 342 7903.65 933.95 53889.18 88888.00 2017-12-08 11:46:32.000 342 7903.52 933.94 53888.98 88888.00 2017-12-08 11:46:33.000 342 7903.46 933.95 53888.82 88888.00 2017-12-08 11:46:34.000 342 7903.44 933.98 53888.68 88888.00 2017-12-08 11:46:35.000 342 7903.46 934.00 53888.57 88888.00 2017-12-08 11:46:36.000 342 7903.53 934.01 53888.50 88888.00 2017-12-08 11:46:37.000 342 7903.67 934.03 53888.47 88888.00 2017-12-08 11:46:38.000 342 7903.85 934.02 53888.47 88888.00 2017-12-08 11:46:39.000 342 7904.09 934.02 53888.46 88888.00 2017-12-08 11:46:40.000 342 7904.37 934.07 53888.45 88888.00 2017-12-08 11:46:41.000 342 7904.68 934.17 53888.46 88888.00 2017-12-08 11:46:42.000 342 7905.05 934.31 53888.48 88888.00 2017-12-08 11:46:43.000 342 7905.48 934.47 53888.52 88888.00 2017-12-08 11:46:44.000 342 7905.93 934.68 53888.60 88888.00 2017-12-08 11:46:45.000 342 7906.42 934.91 53888.69 88888.00 2017-12-08 11:46:46.000 342 7906.94 935.17 53888.77 88888.00 2017-12-08 11:46:47.000 342 7907.48 935.48 53888.88 88888.00 2017-12-08 11:46:48.000 342 7908.03 935.77 53889.00 88888.00 2017-12-08 11:46:49.000 342 7908.59 936.05 53889.08 88888.00 2017-12-08 11:46:50.000 342 7909.11 936.34 53889.14 88888.00 2017-12-08 11:46:51.000 342 7909.60 936.64 53889.18 88888.00 2017-12-08 11:46:52.000 342 7910.07 936.95 53889.19 88888.00 2017-12-08 11:46:53.000 342 7910.53 937.27 53889.19 88888.00 2017-12-08 11:46:54.000 342 7910.98 937.60 53889.19 88888.00 2017-12-08 11:46:55.000 342 7911.38 937.90 53889.14 88888.00 2017-12-08 11:46:56.000 342 7911.73 938.18 53889.06 88888.00 2017-12-08 11:46:57.000 342 7912.03 938.47 53888.94 88888.00 2017-12-08 11:46:58.000 342 7912.28 938.78 53888.78 88888.00 2017-12-08 11:46:59.000 342 7912.48 939.08 53888.55 88888.00 2017-12-08 11:47:00.000 342 7912.62 939.39 53888.27 88888.00 2017-12-08 11:47:01.000 342 7912.71 939.72 53887.96 88888.00 2017-12-08 11:47:02.000 342 7912.77 940.04 53887.64 88888.00 2017-12-08 11:47:03.000 342 7912.82 940.37 53887.32 88888.00 2017-12-08 11:47:04.000 342 7912.85 940.73 53887.00 88888.00 2017-12-08 11:47:05.000 342 7912.85 941.11 53886.70 88888.00 2017-12-08 11:47:06.000 342 7912.84 941.47 53886.38 88888.00 2017-12-08 11:47:07.000 342 7912.83 941.82 53886.05 88888.00 2017-12-08 11:47:08.000 342 7912.81 942.18 53885.70 88888.00 2017-12-08 11:47:09.000 342 7912.76 942.55 53885.34 88888.00 2017-12-08 11:47:10.000 342 7912.71 942.90 53884.99 88888.00 2017-12-08 11:47:11.000 342 7912.65 943.23 53884.66 88888.00 2017-12-08 11:47:12.000 342 7912.61 943.56 53884.35 88888.00 2017-12-08 11:47:13.000 342 7912.60 943.88 53884.07 88888.00 2017-12-08 11:47:14.000 342 7912.59 944.20 53883.79 88888.00 2017-12-08 11:47:15.000 342 7912.59 944.53 53883.52 88888.00 2017-12-08 11:47:16.000 342 7912.62 944.86 53883.27 88888.00 2017-12-08 11:47:17.000 342 7912.65 945.19 53883.02 88888.00 2017-12-08 11:47:18.000 342 7912.70 945.57 53882.77 88888.00 2017-12-08 11:47:19.000 342 7912.79 945.97 53882.55 88888.00 2017-12-08 11:47:20.000 342 7912.89 946.39 53882.32 88888.00 2017-12-08 11:47:21.000 342 7913.00 946.81 53882.10 88888.00 2017-12-08 11:47:22.000 342 7913.13 947.22 53881.91 88888.00 2017-12-08 11:47:23.000 342 7913.25 947.62 53881.74 88888.00 2017-12-08 11:47:24.000 342 7913.40 948.02 53881.58 88888.00 2017-12-08 11:47:25.000 342 7913.58 948.43 53881.45 88888.00 2017-12-08 11:47:26.000 342 7913.80 948.85 53881.37 88888.00 2017-12-08 11:47:27.000 342 7914.05 949.30 53881.30 88888.00 2017-12-08 11:47:28.000 342 7914.32 949.76 53881.21 88888.00 2017-12-08 11:47:29.000 342 7914.61 950.23 53881.14 88888.00 2017-12-08 11:47:30.000 342 7914.94 950.73 53881.12 88888.00 2017-12-08 11:47:31.000 342 7915.29 951.26 53881.10 88888.00 2017-12-08 11:47:32.000 342 7915.67 951.80 53881.10 88888.00 2017-12-08 11:47:33.000 342 7916.06 952.29 53881.13 88888.00 2017-12-08 11:47:34.000 342 7916.46 952.77 53881.16 88888.00 2017-12-08 11:47:35.000 342 7916.85 953.25 53881.20 88888.00 2017-12-08 11:47:36.000 342 7917.24 953.74 53881.23 88888.00 2017-12-08 11:47:37.000 342 7917.61 954.22 53881.26 88888.00 2017-12-08 11:47:38.000 342 7917.97 954.68 53881.29 88888.00 2017-12-08 11:47:39.000 342 7918.32 955.13 53881.32 88888.00 2017-12-08 11:47:40.000 342 7918.68 955.60 53881.39 88888.00 2017-12-08 11:47:41.000 342 7919.04 956.11 53881.47 88888.00 2017-12-08 11:47:42.000 342 7919.44 956.67 53881.59 88888.00 2017-12-08 11:47:43.000 342 7919.92 957.24 53881.82 88888.00 2017-12-08 11:47:44.000 342 7920.47 957.80 53882.12 88888.00 2017-12-08 11:47:45.000 342 7921.06 958.34 53882.46 88888.00 2017-12-08 11:47:46.000 342 7921.65 958.83 53882.81 88888.00 2017-12-08 11:47:47.000 342 7922.25 959.27 53883.16 88888.00 2017-12-08 11:47:48.000 342 7922.86 959.67 53883.54 88888.00 2017-12-08 11:47:49.000 342 7923.48 959.99 53883.94 88888.00 2017-12-08 11:47:50.000 342 7924.10 960.23 53884.34 88888.00 2017-12-08 11:47:51.000 342 7924.68 960.40 53884.71 88888.00 2017-12-08 11:47:52.000 342 7925.23 960.52 53885.04 88888.00 2017-12-08 11:47:53.000 342 7925.73 960.61 53885.33 88888.00 2017-12-08 11:47:54.000 342 7926.17 960.64 53885.58 88888.00 2017-12-08 11:47:55.000 342 7926.56 960.62 53885.80 88888.00 2017-12-08 11:47:56.000 342 7926.92 960.57 53886.02 88888.00 2017-12-08 11:47:57.000 342 7927.25 960.51 53886.23 88888.00 2017-12-08 11:47:58.000 342 7927.58 960.42 53886.44 88888.00 2017-12-08 11:47:59.000 342 7927.90 960.31 53886.66 88888.00 2017-12-08 11:48:00.000 342 7928.18 960.18 53886.86 88888.00 2017-12-08 11:48:01.000 342 7928.42 960.04 53887.01 88888.00 2017-12-08 11:48:02.000 342 7928.65 959.89 53887.14 88888.00 2017-12-08 11:48:03.000 342 7928.90 959.76 53887.29 88888.00 2017-12-08 11:48:04.000 342 7929.18 959.65 53887.47 88888.00 2017-12-08 11:48:05.000 342 7929.46 959.50 53887.65 88888.00 2017-12-08 11:48:06.000 342 7929.71 959.29 53887.79 88888.00 2017-12-08 11:48:07.000 342 7929.92 959.05 53887.93 88888.00 2017-12-08 11:48:08.000 342 7930.12 958.80 53888.04 88888.00 2017-12-08 11:48:09.000 342 7930.29 958.52 53888.10 88888.00 2017-12-08 11:48:10.000 342 7930.43 958.23 53888.16 88888.00 2017-12-08 11:48:11.000 342 7930.55 957.90 53888.22 88888.00 2017-12-08 11:48:12.000 342 7930.67 957.57 53888.30 88888.00 2017-12-08 11:48:13.000 342 7930.80 957.24 53888.41 88888.00 2017-12-08 11:48:14.000 342 7930.94 956.88 53888.52 88888.00 2017-12-08 11:48:15.000 342 7931.09 956.48 53888.65 88888.00 2017-12-08 11:48:16.000 342 7931.27 956.10 53888.80 88888.00 2017-12-08 11:48:17.000 342 7931.50 955.71 53889.00 88888.00 2017-12-08 11:48:18.000 342 7931.76 955.33 53889.21 88888.00 2017-12-08 11:48:19.000 342 7932.01 954.97 53889.42 88888.00 2017-12-08 11:48:20.000 342 7932.26 954.63 53889.63 88888.00 2017-12-08 11:48:21.000 342 7932.49 954.32 53889.82 88888.00 2017-12-08 11:48:22.000 342 7932.71 954.03 53889.99 88888.00 2017-12-08 11:48:23.000 342 7932.91 953.78 53890.13 88888.00 2017-12-08 11:48:24.000 342 7933.09 953.57 53890.27 88888.00 2017-12-08 11:48:25.000 342 7933.29 953.40 53890.42 88888.00 2017-12-08 11:48:26.000 342 7933.50 953.25 53890.59 88888.00 2017-12-08 11:48:27.000 342 7933.74 953.11 53890.80 88888.00 2017-12-08 11:48:28.000 342 7934.01 952.99 53891.05 88888.00 2017-12-08 11:48:29.000 342 7934.32 952.86 53891.32 88888.00 2017-12-08 11:48:30.000 342 7934.63 952.72 53891.58 88888.00 2017-12-08 11:48:31.000 342 7934.92 952.58 53891.84 88888.00 2017-12-08 11:48:32.000 342 7935.21 952.43 53892.09 88888.00 2017-12-08 11:48:33.000 342 7935.48 952.27 53892.32 88888.00 2017-12-08 11:48:34.000 342 7935.71 952.10 53892.54 88888.00 2017-12-08 11:48:35.000 342 7935.93 951.95 53892.79 88888.00 2017-12-08 11:48:36.000 342 7936.16 951.84 53893.04 88888.00 2017-12-08 11:48:37.000 342 7936.42 951.77 53893.36 88888.00 2017-12-08 11:48:38.000 342 7936.72 951.72 53893.72 88888.00 2017-12-08 11:48:39.000 342 7937.06 951.72 53894.10 88888.00 2017-12-08 11:48:40.000 342 7937.44 951.76 53894.48 88888.00 2017-12-08 11:48:41.000 342 7937.82 951.80 53894.85 88888.00 2017-12-08 11:48:42.000 342 7938.13 951.80 53895.17 88888.00 2017-12-08 11:48:43.000 342 7938.38 951.75 53895.44 88888.00 2017-12-08 11:48:44.000 342 7938.55 951.67 53895.68 88888.00 2017-12-08 11:48:45.000 342 7938.67 951.58 53895.89 88888.00 2017-12-08 11:48:46.000 342 7938.76 951.51 53896.13 88888.00 2017-12-08 11:48:47.000 342 7938.84 951.50 53896.40 88888.00 2017-12-08 11:48:48.000 342 7938.92 951.53 53896.71 88888.00 2017-12-08 11:48:49.000 342 7939.02 951.58 53897.05 88888.00 2017-12-08 11:48:50.000 342 7939.10 951.61 53897.39 88888.00 2017-12-08 11:48:51.000 342 7939.16 951.57 53897.69 88888.00 2017-12-08 11:48:52.000 342 7939.20 951.49 53897.97 88888.00 2017-12-08 11:48:53.000 342 7939.25 951.41 53898.25 88888.00 2017-12-08 11:48:54.000 342 7939.34 951.35 53898.56 88888.00 2017-12-08 11:48:55.000 342 7939.49 951.36 53898.89 88888.00 2017-12-08 11:48:56.000 342 7939.65 951.45 53899.25 88888.00 2017-12-08 11:48:57.000 342 7939.79 951.57 53899.61 88888.00 2017-12-08 11:48:58.000 342 7939.87 951.71 53899.93 88888.00 2017-12-08 11:48:59.000 342 7939.92 951.85 53900.22 88888.00 2017-12-08 11:49:00.000 342 7939.94 951.96 53900.49 88888.00 2017-12-08 11:49:01.000 342 7939.94 951.99 53900.78 88888.00 2017-12-08 11:49:02.000 342 7940.00 951.96 53901.14 88888.00 2017-12-08 11:49:03.000 342 7940.14 951.86 53901.57 88888.00 2017-12-08 11:49:04.000 342 7940.31 951.74 53902.04 88888.00 2017-12-08 11:49:05.000 342 7940.51 951.61 53902.50 88888.00 2017-12-08 11:49:06.000 342 7940.67 951.50 53902.90 88888.00 2017-12-08 11:49:07.000 342 7940.77 951.43 53903.23 88888.00 2017-12-08 11:49:08.000 342 7940.84 951.42 53903.52 88888.00 2017-12-08 11:49:09.000 342 7940.90 951.42 53903.80 88888.00 2017-12-08 11:49:10.000 342 7940.94 951.40 53904.09 88888.00 2017-12-08 11:49:11.000 342 7940.98 951.36 53904.40 88888.00 2017-12-08 11:49:12.000 342 7941.05 951.26 53904.74 88888.00 2017-12-08 11:49:13.000 342 7941.16 951.13 53905.12 88888.00 2017-12-08 11:49:14.000 342 7941.32 951.01 53905.57 88888.00 2017-12-08 11:49:15.000 342 7941.52 950.90 53906.04 88888.00 2017-12-08 11:49:16.000 342 7941.75 950.81 53906.52 88888.00 2017-12-08 11:49:17.000 342 7942.00 950.75 53907.00 88888.00 2017-12-08 11:49:18.000 342 7942.24 950.72 53907.48 88888.00 2017-12-08 11:49:19.000 342 7942.45 950.71 53907.94 88888.00 2017-12-08 11:49:20.000 342 7942.65 950.69 53908.37 88888.00 2017-12-08 11:49:21.000 342 7942.82 950.69 53908.77 88888.00 2017-12-08 11:49:22.000 342 7942.95 950.75 53909.14 88888.00 2017-12-08 11:49:23.000 342 7943.06 950.83 53909.52 88888.00 2017-12-08 11:49:24.000 342 7943.21 950.94 53909.92 88888.00 2017-12-08 11:49:25.000 342 7943.33 951.11 53910.31 88888.00 2017-12-08 11:49:26.000 342 7943.43 951.28 53910.70 88888.00 2017-12-08 11:49:27.000 342 7943.56 951.45 53911.11 88888.00 2017-12-08 11:49:28.000 342 7943.71 951.62 53911.54 88888.00 2017-12-08 11:49:29.000 342 7943.86 951.74 53911.96 88888.00 2017-12-08 11:49:30.000 342 7943.96 951.79 53912.35 88888.00 2017-12-08 11:49:31.000 342 7944.02 951.78 53912.71 88888.00 2017-12-08 11:49:32.000 342 7944.03 951.77 53913.02 88888.00 2017-12-08 11:49:33.000 342 7944.00 951.77 53913.27 88888.00 2017-12-08 11:49:34.000 342 7943.96 951.79 53913.52 88888.00 2017-12-08 11:49:35.000 342 7943.94 951.81 53913.79 88888.00 2017-12-08 11:49:36.000 342 7943.93 951.85 53914.06 88888.00 2017-12-08 11:49:37.000 342 7943.91 951.92 53914.33 88888.00 2017-12-08 11:49:38.000 342 7943.88 951.98 53914.59 88888.00 2017-12-08 11:49:39.000 342 7943.84 951.98 53914.84 88888.00 2017-12-08 11:49:40.000 342 7943.79 951.91 53915.09 88888.00 2017-12-08 11:49:41.000 342 7943.74 951.75 53915.33 88888.00 2017-12-08 11:49:42.000 342 7943.68 951.58 53915.55 88888.00 2017-12-08 11:49:43.000 342 7943.57 951.41 53915.74 88888.00 2017-12-08 11:49:44.000 342 7943.46 951.26 53915.93 88888.00 2017-12-08 11:49:45.000 342 7943.40 951.14 53916.16 88888.00 2017-12-08 11:49:46.000 342 7943.39 951.05 53916.45 88888.00 2017-12-08 11:49:47.000 342 7943.40 950.96 53916.78 88888.00 2017-12-08 11:49:48.000 342 7943.43 950.85 53917.14 88888.00 2017-12-08 11:49:49.000 342 7943.52 950.71 53917.51 88888.00 2017-12-08 11:49:50.000 342 7943.69 950.54 53917.89 88888.00 2017-12-08 11:49:51.000 342 7943.90 950.33 53918.28 88888.00 2017-12-08 11:49:52.000 342 7944.11 950.08 53918.68 88888.00 2017-12-08 11:49:53.000 342 7944.32 949.84 53919.09 88888.00 2017-12-08 11:49:54.000 342 7944.53 949.61 53919.50 88888.00 2017-12-08 11:49:55.000 342 7944.72 949.38 53919.91 88888.00 2017-12-08 11:49:56.000 342 7944.92 949.16 53920.35 88888.00 2017-12-08 11:49:57.000 342 7945.12 948.94 53920.80 88888.00 2017-12-08 11:49:58.000 342 7945.31 948.73 53921.23 88888.00 2017-12-08 11:49:59.000 342 7945.49 948.53 53921.59 88888.00 2017-12-08 11:50:00.000 342 7945.62 948.35 53921.91 88888.00 2017-12-08 11:50:01.000 342 7945.74 948.17 53922.20 88888.00 2017-12-08 11:50:02.000 342 7945.86 947.99 53922.46 88888.00 2017-12-08 11:50:03.000 342 7945.97 947.86 53922.72 88888.00 2017-12-08 11:50:04.000 342 7946.06 947.78 53922.97 88888.00 2017-12-08 11:50:05.000 342 7946.17 947.78 53923.23 88888.00 2017-12-08 11:50:06.000 342 7946.31 947.83 53923.52 88888.00 2017-12-08 11:50:07.000 342 7946.49 947.85 53923.85 88888.00 2017-12-08 11:50:08.000 342 7946.68 947.83 53924.19 88888.00 2017-12-08 11:50:09.000 342 7946.86 947.77 53924.55 88888.00 2017-12-08 11:50:10.000 342 7947.03 947.70 53924.89 88888.00 2017-12-08 11:50:11.000 342 7947.16 947.64 53925.18 88888.00 2017-12-08 11:50:12.000 342 7947.26 947.61 53925.42 88888.00 2017-12-08 11:50:13.000 342 7947.30 947.63 53925.61 88888.00 2017-12-08 11:50:14.000 342 7947.31 947.69 53925.77 88888.00 2017-12-08 11:50:15.000 342 7947.30 947.79 53925.91 88888.00 2017-12-08 11:50:16.000 342 7947.25 947.92 53926.04 88888.00 2017-12-08 11:50:17.000 342 7947.18 948.03 53926.19 88888.00 2017-12-08 11:50:18.000 342 7947.13 948.10 53926.35 88888.00 2017-12-08 11:50:19.000 342 7947.11 948.15 53926.55 88888.00 2017-12-08 11:50:20.000 342 7947.11 948.15 53926.78 88888.00 2017-12-08 11:50:21.000 342 7947.13 948.11 53927.01 88888.00 2017-12-08 11:50:22.000 342 7947.12 948.05 53927.21 88888.00 2017-12-08 11:50:23.000 342 7947.08 948.00 53927.38 88888.00 2017-12-08 11:50:24.000 342 7946.99 947.96 53927.50 88888.00 2017-12-08 11:50:25.000 342 7946.86 947.92 53927.58 88888.00 2017-12-08 11:50:26.000 342 7946.65 947.90 53927.59 88888.00 2017-12-08 11:50:27.000 342 7946.35 947.91 53927.52 88888.00 2017-12-08 11:50:28.000 342 7946.03 947.97 53927.41 88888.00 2017-12-08 11:50:29.000 342 7945.70 948.06 53927.31 88888.00 2017-12-08 11:50:30.000 342 7945.37 948.15 53927.22 88888.00 2017-12-08 11:50:31.000 342 7945.06 948.27 53927.16 88888.00 2017-12-08 11:50:32.000 342 7944.75 948.38 53927.07 88888.00 2017-12-08 11:50:33.000 342 7944.42 948.48 53926.97 88888.00 2017-12-08 11:50:34.000 342 7944.05 948.59 53926.84 88888.00 2017-12-08 11:50:35.000 342 7943.66 948.71 53926.68 88888.00 2017-12-08 11:50:36.000 342 7943.26 948.83 53926.52 88888.00 2017-12-08 11:50:37.000 342 7942.83 948.94 53926.38 88888.00 2017-12-08 11:50:38.000 342 7942.43 949.04 53926.25 88888.00 2017-12-08 11:50:39.000 342 7942.06 949.13 53926.14 88888.00 2017-12-08 11:50:40.000 342 7941.69 949.25 53926.05 88888.00 2017-12-08 11:50:41.000 342 7941.29 949.36 53925.95 88888.00 2017-12-08 11:50:42.000 342 7940.90 949.49 53925.84 88888.00 2017-12-08 11:50:43.000 342 7940.49 949.63 53925.71 88888.00 2017-12-08 11:50:44.000 342 7940.05 949.78 53925.58 88888.00 2017-12-08 11:50:45.000 342 7939.59 949.91 53925.43 88888.00 2017-12-08 11:50:46.000 342 7939.12 950.05 53925.27 88888.00 2017-12-08 11:50:47.000 342 7938.63 950.21 53925.10 88888.00 2017-12-08 11:50:48.000 342 7938.14 950.37 53924.93 88888.00 2017-12-08 11:50:49.000 342 7937.63 950.53 53924.77 88888.00 2017-12-08 11:50:50.000 342 7937.11 950.68 53924.58 88888.00 2017-12-08 11:50:51.000 342 7936.56 950.81 53924.39 88888.00 2017-12-08 11:50:52.000 342 7935.98 950.94 53924.20 88888.00 2017-12-08 11:50:53.000 342 7935.39 951.06 53923.98 88888.00 2017-12-08 11:50:54.000 342 7934.78 951.17 53923.77 88888.00 2017-12-08 11:50:55.000 342 7934.15 951.26 53923.57 88888.00 2017-12-08 11:50:56.000 342 7933.51 951.33 53923.38 88888.00 2017-12-08 11:50:57.000 342 7932.90 951.38 53923.21 88888.00 2017-12-08 11:50:58.000 342 7932.32 951.39 53923.09 88888.00 2017-12-08 11:50:59.000 342 7931.81 951.37 53923.04 88888.00 2017-12-08 11:51:00.000 342 7931.38 951.34 53923.03 88888.00 2017-12-08 11:51:01.000 342 7930.98 951.31 53923.05 88888.00 2017-12-08 11:51:02.000 342 7930.62 951.29 53923.09 88888.00 2017-12-08 11:51:03.000 342 7930.29 951.24 53923.12 88888.00 2017-12-08 11:51:04.000 342 7929.92 951.17 53923.12 88888.00 2017-12-08 11:51:05.000 342 7929.54 951.11 53923.11 88888.00 2017-12-08 11:51:06.000 342 7929.16 951.04 53923.11 88888.00 2017-12-08 11:51:07.000 342 7928.78 950.95 53923.12 88888.00 2017-12-08 11:51:08.000 342 7928.39 950.86 53923.11 88888.00 2017-12-08 11:51:09.000 342 7928.00 950.81 53923.11 88888.00 2017-12-08 11:51:10.000 342 7927.59 950.79 53923.10 88888.00 2017-12-08 11:51:11.000 342 7927.18 950.80 53923.07 88888.00 2017-12-08 11:51:12.000 342 7926.76 950.85 53923.03 88888.00 2017-12-08 11:51:13.000 342 7926.32 950.93 53922.98 88888.00 2017-12-08 11:51:14.000 342 7925.86 951.02 53922.95 88888.00 2017-12-08 11:51:15.000 342 7925.43 951.11 53922.94 88888.00 2017-12-08 11:51:16.000 342 7925.01 951.20 53922.96 88888.00 2017-12-08 11:51:17.000 342 7924.59 951.28 53923.00 88888.00 2017-12-08 11:51:18.000 342 7924.20 951.37 53923.06 88888.00 2017-12-08 11:51:19.000 342 7923.82 951.45 53923.12 88888.00 2017-12-08 11:51:20.000 342 7923.41 951.51 53923.16 88888.00 2017-12-08 11:51:21.000 342 7922.99 951.59 53923.18 88888.00 2017-12-08 11:51:22.000 342 7922.58 951.69 53923.20 88888.00 2017-12-08 11:51:23.000 342 7922.18 951.78 53923.23 88888.00 2017-12-08 11:51:24.000 342 7921.77 951.86 53923.27 88888.00 2017-12-08 11:51:25.000 342 7921.36 951.94 53923.30 88888.00 2017-12-08 11:51:26.000 342 7920.97 952.02 53923.34 88888.00 2017-12-08 11:51:27.000 342 7920.60 952.11 53923.39 88888.00 2017-12-08 11:51:28.000 342 7920.24 952.20 53923.44 88888.00 2017-12-08 11:51:29.000 342 7919.86 952.28 53923.48 88888.00 2017-12-08 11:51:30.000 342 7919.47 952.38 53923.50 88888.00 2017-12-08 11:51:31.000 342 7919.06 952.48 53923.48 88888.00 2017-12-08 11:51:32.000 342 7918.62 952.58 53923.43 88888.00 2017-12-08 11:51:33.000 342 7918.15 952.65 53923.34 88888.00 2017-12-08 11:51:34.000 342 7917.65 952.72 53923.25 88888.00 2017-12-08 11:51:35.000 342 7917.11 952.78 53923.14 88888.00 2017-12-08 11:51:36.000 342 7916.57 952.83 53923.02 88888.00 2017-12-08 11:51:37.000 342 7916.05 952.89 53922.92 88888.00 2017-12-08 11:51:38.000 342 7915.55 952.94 53922.84 88888.00 2017-12-08 11:51:39.000 342 7915.06 952.95 53922.77 88888.00 2017-12-08 11:51:40.000 342 7914.58 952.94 53922.70 88888.00 2017-12-08 11:51:41.000 342 7914.09 952.92 53922.61 88888.00 2017-12-08 11:51:42.000 342 7913.60 952.92 53922.52 88888.00 2017-12-08 11:51:43.000 342 7913.09 952.93 53922.42 88888.00 2017-12-08 11:51:44.000 342 7912.57 952.93 53922.31 88888.00 2017-12-08 11:51:45.000 342 7912.06 952.94 53922.20 88888.00 2017-12-08 11:51:46.000 342 7911.56 952.93 53922.08 88888.00 2017-12-08 11:51:47.000 342 7911.06 952.90 53921.97 88888.00 2017-12-08 11:51:48.000 342 7910.57 952.87 53921.88 88888.00 2017-12-08 11:51:49.000 342 7910.14 952.83 53921.82 88888.00 2017-12-08 11:51:50.000 342 7909.75 952.79 53921.79 88888.00 2017-12-08 11:51:51.000 342 7909.38 952.77 53921.77 88888.00 2017-12-08 11:51:52.000 342 7909.03 952.77 53921.75 88888.00 2017-12-08 11:51:53.000 342 7908.70 952.76 53921.71 88888.00 2017-12-08 11:51:54.000 342 7908.37 952.73 53921.67 88888.00 2017-12-08 11:51:55.000 342 7908.05 952.68 53921.63 88888.00 2017-12-08 11:51:56.000 342 7907.75 952.61 53921.61 88888.00 2017-12-08 11:51:57.000 342 7907.46 952.53 53921.61 88888.00 2017-12-08 11:51:58.000 342 7907.18 952.42 53921.60 88888.00 2017-12-08 11:51:59.000 342 7906.91 952.28 53921.60 88888.00 2017-12-08 11:52:00.000 342 7906.65 952.14 53921.59 88888.00 2017-12-08 11:52:01.000 342 7906.38 952.00 53921.56 88888.00 2017-12-08 11:52:02.000 342 7906.11 951.85 53921.51 88888.00 2017-12-08 11:52:03.000 342 7905.83 951.69 53921.44 88888.00 2017-12-08 11:52:04.000 342 7905.54 951.56 53921.36 88888.00 2017-12-08 11:52:05.000 342 7905.23 951.44 53921.27 88888.00 2017-12-08 11:52:06.000 342 7904.94 951.31 53921.18 88888.00 2017-12-08 11:52:07.000 342 7904.65 951.20 53921.09 88888.00 2017-12-08 11:52:08.000 342 7904.35 951.10 53920.98 88888.00 2017-12-08 11:52:09.000 342 7904.05 950.99 53920.87 88888.00 2017-12-08 11:52:10.000 342 7903.76 950.88 53920.77 88888.00 2017-12-08 11:52:11.000 342 7903.45 950.78 53920.66 88888.00 2017-12-08 11:52:12.000 342 7903.11 950.67 53920.51 88888.00 2017-12-08 11:52:13.000 342 7902.74 950.57 53920.34 88888.00 2017-12-08 11:52:14.000 342 7902.36 950.51 53920.15 88888.00 2017-12-08 11:52:15.000 342 7901.99 950.43 53919.98 88888.00 2017-12-08 11:52:16.000 342 7901.63 950.37 53919.84 88888.00 2017-12-08 11:52:17.000 342 7901.29 950.30 53919.69 88888.00 2017-12-08 11:52:18.000 342 7900.96 950.22 53919.55 88888.00 2017-12-08 11:52:19.000 342 7900.64 950.16 53919.41 88888.00 2017-12-08 11:52:20.000 342 7900.33 950.10 53919.30 88888.00 2017-12-08 11:52:21.000 342 7900.05 950.01 53919.21 88888.00 2017-12-08 11:52:22.000 342 7899.75 949.92 53919.09 88888.00 2017-12-08 11:52:23.000 342 7899.40 949.84 53918.92 88888.00 2017-12-08 11:52:24.000 342 7899.04 949.76 53918.73 88888.00 2017-12-08 11:52:25.000 342 7898.68 949.69 53918.55 88888.00 2017-12-08 11:52:26.000 342 7898.31 949.64 53918.36 88888.00 2017-12-08 11:52:27.000 342 7897.95 949.62 53918.16 88888.00 2017-12-08 11:52:28.000 342 7897.60 949.63 53917.97 88888.00 2017-12-08 11:52:29.000 342 7897.25 949.64 53917.75 88888.00 2017-12-08 11:52:30.000 342 7896.86 949.66 53917.51 88888.00 2017-12-08 11:52:31.000 342 7896.45 949.68 53917.24 88888.00 2017-12-08 11:52:32.000 342 7896.02 949.71 53916.94 88888.00 2017-12-08 11:52:33.000 342 7895.59 949.75 53916.64 88888.00 2017-12-08 11:52:34.000 342 7895.15 949.79 53916.36 88888.00 2017-12-08 11:52:35.000 342 7894.73 949.84 53916.08 88888.00 2017-12-08 11:52:36.000 342 7894.34 949.90 53915.80 88888.00 2017-12-08 11:52:37.000 342 7893.98 949.96 53915.56 88888.00 2017-12-08 11:52:38.000 342 7893.66 950.02 53915.37 88888.00 2017-12-08 11:52:39.000 342 7893.36 950.09 53915.19 88888.00 2017-12-08 11:52:40.000 342 7893.08 950.15 53915.01 88888.00 2017-12-08 11:52:41.000 342 7892.79 950.18 53914.81 88888.00 2017-12-08 11:52:42.000 342 7892.48 950.19 53914.58 88888.00 2017-12-08 11:52:43.000 342 7892.17 950.21 53914.35 88888.00 2017-12-08 11:52:44.000 342 7891.85 950.25 53914.09 88888.00 2017-12-08 11:52:45.000 342 7891.52 950.28 53913.82 88888.00 2017-12-08 11:52:46.000 342 7891.19 950.35 53913.54 88888.00 2017-12-08 11:52:47.000 342 7890.84 950.43 53913.26 88888.00 2017-12-08 11:52:48.000 342 7890.49 950.50 53912.98 88888.00 2017-12-08 11:52:49.000 342 7890.13 950.58 53912.72 88888.00 2017-12-08 11:52:50.000 342 7889.81 950.67 53912.48 88888.00 2017-12-08 11:52:51.000 342 7889.48 950.73 53912.23 88888.00 2017-12-08 11:52:52.000 342 7889.15 950.79 53912.00 88888.00 2017-12-08 11:52:53.000 342 7888.82 950.84 53911.77 88888.00 2017-12-08 11:52:54.000 342 7888.49 950.87 53911.54 88888.00 2017-12-08 11:52:55.000 342 7888.16 950.90 53911.31 88888.00 2017-12-08 11:52:56.000 342 7887.82 950.94 53911.06 88888.00 2017-12-08 11:52:57.000 342 7887.47 950.98 53910.80 88888.00 2017-12-08 11:52:58.000 342 7887.11 951.01 53910.56 88888.00 2017-12-08 11:52:59.000 342 7886.78 951.02 53910.35 88888.00 2017-12-08 11:53:00.000 342 7886.47 951.01 53910.15 88888.00 2017-12-08 11:53:01.000 342 7886.15 951.02 53909.96 88888.00 2017-12-08 11:53:02.000 342 7885.85 951.02 53909.77 88888.00 2017-12-08 11:53:03.000 342 7885.57 951.00 53909.62 88888.00 2017-12-08 11:53:04.000 342 7885.32 950.99 53909.50 88888.00 2017-12-08 11:53:05.000 342 7885.06 950.98 53909.35 88888.00 2017-12-08 11:53:06.000 342 7884.77 950.97 53909.15 88888.00 2017-12-08 11:53:07.000 342 7884.47 950.98 53908.93 88888.00 2017-12-08 11:53:08.000 342 7884.17 950.97 53908.74 88888.00 2017-12-08 11:53:09.000 342 7883.90 950.94 53908.60 88888.00 2017-12-08 11:53:10.000 342 7883.67 950.88 53908.50 88888.00 2017-12-08 11:53:11.000 342 7883.48 950.81 53908.45 88888.00 2017-12-08 11:53:12.000 342 7883.33 950.72 53908.43 88888.00 2017-12-08 11:53:13.000 342 7883.19 950.61 53908.41 88888.00 2017-12-08 11:53:14.000 342 7883.05 950.52 53908.38 88888.00 2017-12-08 11:53:15.000 342 7882.90 950.49 53908.31 88888.00 2017-12-08 11:53:16.000 342 7882.75 950.49 53908.23 88888.00 2017-12-08 11:53:17.000 342 7882.63 950.47 53908.19 88888.00 2017-12-08 11:53:18.000 342 7882.56 950.45 53908.21 88888.00 2017-12-08 11:53:19.000 342 7882.55 950.43 53908.26 88888.00 2017-12-08 11:53:20.000 342 7882.55 950.36 53908.31 88888.00 2017-12-08 11:53:21.000 342 7882.54 950.26 53908.36 88888.00 2017-12-08 11:53:22.000 342 7882.53 950.15 53908.42 88888.00 2017-12-08 11:53:23.000 342 7882.54 950.01 53908.48 88888.00 2017-12-08 11:53:24.000 342 7882.54 949.87 53908.54 88888.00 2017-12-08 11:53:25.000 342 7882.56 949.74 53908.61 88888.00 2017-12-08 11:53:26.000 342 7882.60 949.60 53908.69 88888.00 2017-12-08 11:53:27.000 342 7882.66 949.49 53908.77 88888.00 2017-12-08 11:53:28.000 342 7882.74 949.39 53908.85 88888.00 2017-12-08 11:53:29.000 342 7882.85 949.27 53908.92 88888.00 2017-12-08 11:53:30.000 342 7882.93 949.13 53908.99 88888.00 2017-12-08 11:53:31.000 342 7883.03 948.96 53909.08 88888.00 2017-12-08 11:53:32.000 342 7883.15 948.76 53909.19 88888.00 2017-12-08 11:53:33.000 342 7883.28 948.54 53909.29 88888.00 2017-12-08 11:53:34.000 342 7883.39 948.32 53909.36 88888.00 2017-12-08 11:53:35.000 342 7883.50 948.11 53909.42 88888.00 2017-12-08 11:53:36.000 342 7883.60 947.91 53909.47 88888.00 2017-12-08 11:53:37.000 342 7883.71 947.73 53909.52 88888.00 2017-12-08 11:53:38.000 342 7883.86 947.59 53909.58 88888.00 2017-12-08 11:53:39.000 342 7884.08 947.50 53909.68 88888.00 2017-12-08 11:53:40.000 342 7884.31 947.43 53909.79 88888.00 2017-12-08 11:53:41.000 342 7884.54 947.37 53909.90 88888.00 2017-12-08 11:53:42.000 342 7884.79 947.32 53910.01 88888.00 2017-12-08 11:53:43.000 342 7885.02 947.30 53910.09 88888.00 2017-12-08 11:53:44.000 342 7885.20 947.31 53910.11 88888.00 2017-12-08 11:53:45.000 342 7885.35 947.33 53910.09 88888.00 2017-12-08 11:53:46.000 342 7885.50 947.35 53910.08 88888.00 2017-12-08 11:53:47.000 342 7885.65 947.36 53910.09 88888.00 2017-12-08 11:53:48.000 342 7885.82 947.36 53910.14 88888.00 2017-12-08 11:53:49.000 342 7886.03 947.36 53910.20 88888.00 2017-12-08 11:53:50.000 342 7886.24 947.35 53910.27 88888.00 2017-12-08 11:53:51.000 342 7886.47 947.33 53910.36 88888.00 2017-12-08 11:53:52.000 342 7886.70 947.33 53910.42 88888.00 2017-12-08 11:53:53.000 342 7886.89 947.34 53910.44 88888.00 2017-12-08 11:53:54.000 342 7887.03 947.35 53910.43 88888.00 2017-12-08 11:53:55.000 342 7887.16 947.35 53910.41 88888.00 2017-12-08 11:53:56.000 342 7887.26 947.33 53910.37 88888.00 2017-12-08 11:53:57.000 342 7887.35 947.30 53910.34 88888.00 2017-12-08 11:53:58.000 342 7887.45 947.26 53910.32 88888.00 2017-12-08 11:53:59.000 342 7887.58 947.25 53910.30 88888.00 2017-12-08 11:54:00.000 342 7887.72 947.26 53910.30 88888.00 2017-12-08 11:54:01.000 342 7887.87 947.30 53910.28 88888.00 2017-12-08 11:54:02.000 342 7888.00 947.38 53910.23 88888.00 2017-12-08 11:54:03.000 342 7888.10 947.45 53910.17 88888.00 2017-12-08 11:54:04.000 342 7888.16 947.52 53910.11 88888.00 2017-12-08 11:54:05.000 342 7888.23 947.59 53910.03 88888.00 2017-12-08 11:54:06.000 342 7888.33 947.61 53909.99 88888.00 2017-12-08 11:54:07.000 342 7888.47 947.56 53910.02 88888.00 2017-12-08 11:54:08.000 342 7888.67 947.47 53910.10 88888.00 2017-12-08 11:54:09.000 342 7888.92 947.39 53910.21 88888.00 2017-12-08 11:54:10.000 342 7889.18 947.33 53910.31 88888.00 2017-12-08 11:54:11.000 342 7889.38 947.30 53910.33 88888.00 2017-12-08 11:54:12.000 342 7889.54 947.34 53910.29 88888.00 2017-12-08 11:54:13.000 342 7889.67 947.39 53910.21 88888.00 2017-12-08 11:54:14.000 342 7889.76 947.45 53910.12 88888.00 2017-12-08 11:54:15.000 342 7889.83 947.49 53910.06 88888.00 2017-12-08 11:54:16.000 342 7889.89 947.49 53910.02 88888.00 2017-12-08 11:54:17.000 342 7889.97 947.42 53909.98 88888.00 2017-12-08 11:54:18.000 342 7890.08 947.33 53909.99 88888.00 2017-12-08 11:54:19.000 342 7890.22 947.25 53910.01 88888.00 2017-12-08 11:54:20.000 342 7890.39 947.21 53910.03 88888.00 2017-12-08 11:54:21.000 342 7890.57 947.19 53910.05 88888.00 2017-12-08 11:54:22.000 342 7890.72 947.20 53910.05 88888.00 2017-12-08 11:54:23.000 342 7890.84 947.22 53910.02 88888.00 2017-12-08 11:54:24.000 342 7890.97 947.23 53910.00 88888.00 2017-12-08 11:54:25.000 342 7891.13 947.22 53910.04 88888.00 2017-12-08 11:54:26.000 342 7891.31 947.19 53910.07 88888.00 2017-12-08 11:54:27.000 342 7891.50 947.14 53910.11 88888.00 2017-12-08 11:54:28.000 342 7891.67 947.09 53910.18 88888.00 2017-12-08 11:54:29.000 342 7891.88 947.03 53910.25 88888.00 2017-12-08 11:54:30.000 342 7892.09 946.95 53910.32 88888.00 2017-12-08 11:54:31.000 342 7892.27 946.80 53910.38 88888.00 2017-12-08 11:54:32.000 342 7892.44 946.61 53910.45 88888.00 2017-12-08 11:54:33.000 342 7892.67 946.41 53910.54 88888.00 2017-12-08 11:54:34.000 342 7892.94 946.22 53910.66 88888.00 2017-12-08 11:54:35.000 342 7893.22 946.01 53910.79 88888.00 2017-12-08 11:54:36.000 342 7893.51 945.85 53910.90 88888.00 2017-12-08 11:54:37.000 342 7893.77 945.72 53910.97 88888.00 2017-12-08 11:54:38.000 342 7893.97 945.61 53911.00 88888.00 2017-12-08 11:54:39.000 342 7894.14 945.53 53911.02 88888.00 2017-12-08 11:54:40.000 342 7894.33 945.48 53911.05 88888.00 2017-12-08 11:54:41.000 342 7894.52 945.41 53911.09 88888.00 2017-12-08 11:54:42.000 342 7894.71 945.31 53911.16 88888.00 2017-12-08 11:54:43.000 342 7894.91 945.14 53911.28 88888.00 2017-12-08 11:54:44.000 342 7895.15 944.93 53911.43 88888.00 2017-12-08 11:54:45.000 342 7895.43 944.72 53911.60 88888.00 2017-12-08 11:54:46.000 342 7895.73 944.54 53911.75 88888.00 2017-12-08 11:54:47.000 342 7896.02 944.40 53911.87 88888.00 2017-12-08 11:54:48.000 342 7896.28 944.32 53911.97 88888.00 2017-12-08 11:54:49.000 342 7896.53 944.29 53912.07 88888.00 2017-12-08 11:54:50.000 342 7896.77 944.31 53912.15 88888.00 2017-12-08 11:54:51.000 342 7897.00 944.36 53912.22 88888.00 2017-12-08 11:54:52.000 342 7897.24 944.42 53912.31 88888.00 2017-12-08 11:54:53.000 342 7897.49 944.47 53912.44 88888.00 2017-12-08 11:54:54.000 342 7897.76 944.46 53912.60 88888.00 2017-12-08 11:54:55.000 342 7898.01 944.43 53912.75 88888.00 2017-12-08 11:54:56.000 342 7898.27 944.40 53912.91 88888.00 2017-12-08 11:54:57.000 342 7898.52 944.36 53913.05 88888.00 2017-12-08 11:54:58.000 342 7898.76 944.33 53913.18 88888.00 2017-12-08 11:54:59.000 342 7899.01 944.34 53913.29 88888.00 2017-12-08 11:55:00.000 342 7899.27 944.37 53913.41 88888.00 2017-12-08 11:55:01.000 342 7899.52 944.43 53913.54 88888.00 2017-12-08 11:55:02.000 342 7899.74 944.50 53913.64 88888.00 2017-12-08 11:55:03.000 342 7899.94 944.59 53913.70 88888.00 2017-12-08 11:55:04.000 342 7900.11 944.65 53913.75 88888.00 2017-12-08 11:55:05.000 342 7900.26 944.71 53913.78 88888.00 2017-12-08 11:55:06.000 342 7900.38 944.77 53913.78 88888.00 2017-12-08 11:55:07.000 342 7900.46 944.81 53913.77 88888.00 2017-12-08 11:55:08.000 342 7900.52 944.84 53913.72 88888.00 2017-12-08 11:55:09.000 342 7900.53 944.89 53913.64 88888.00 2017-12-08 11:55:10.000 342 7900.52 944.93 53913.54 88888.00 2017-12-08 11:55:11.000 342 7900.50 944.98 53913.45 88888.00 2017-12-08 11:55:12.000 342 7900.48 945.04 53913.36 88888.00 2017-12-08 11:55:13.000 342 7900.46 945.11 53913.27 88888.00 2017-12-08 11:55:14.000 342 7900.42 945.16 53913.18 88888.00 2017-12-08 11:55:15.000 342 7900.39 945.22 53913.09 88888.00 2017-12-08 11:55:16.000 342 7900.37 945.31 53913.01 88888.00 2017-12-08 11:55:17.000 342 7900.36 945.42 53912.94 88888.00 2017-12-08 11:55:18.000 342 7900.31 945.53 53912.82 88888.00 2017-12-08 11:55:19.000 342 7900.22 945.66 53912.66 88888.00 2017-12-08 11:55:20.000 342 7900.07 945.74 53912.46 88888.00 2017-12-08 11:55:21.000 342 7899.88 945.78 53912.23 88888.00 2017-12-08 11:55:22.000 342 7899.65 945.79 53912.00 88888.00 2017-12-08 11:55:23.000 342 7899.42 945.79 53911.77 88888.00 2017-12-08 11:55:24.000 342 7899.18 945.77 53911.56 88888.00 2017-12-08 11:55:25.000 342 7898.94 945.75 53911.34 88888.00 2017-12-08 11:55:26.000 342 7898.69 945.75 53911.13 88888.00 2017-12-08 11:55:27.000 342 7898.46 945.81 53910.90 88888.00 2017-12-08 11:55:28.000 342 7898.22 945.91 53910.67 88888.00 2017-12-08 11:55:29.000 342 7897.95 945.97 53910.41 88888.00 2017-12-08 11:55:30.000 342 7897.66 946.01 53910.16 88888.00 2017-12-08 11:55:31.000 342 7897.35 946.00 53909.93 88888.00 2017-12-08 11:55:32.000 342 7897.04 945.94 53909.70 88888.00 2017-12-08 11:55:33.000 342 7896.72 945.85 53909.48 88888.00 2017-12-08 11:55:34.000 342 7896.39 945.76 53909.28 88888.00 2017-12-08 11:55:35.000 342 7896.08 945.70 53909.05 88888.00 2017-12-08 11:55:36.000 342 7895.78 945.68 53908.81 88888.00 2017-12-08 11:55:37.000 342 7895.49 945.66 53908.59 88888.00 2017-12-08 11:55:38.000 342 7895.20 945.60 53908.37 88888.00 2017-12-08 11:55:39.000 342 7894.90 945.55 53908.16 88888.00 2017-12-08 11:55:40.000 342 7894.59 945.48 53907.95 88888.00 2017-12-08 11:55:41.000 342 7894.27 945.38 53907.76 88888.00 2017-12-08 11:55:42.000 342 7893.94 945.28 53907.57 88888.00 2017-12-08 11:55:43.000 342 7893.62 945.20 53907.36 88888.00 2017-12-08 11:55:44.000 342 7893.30 945.13 53907.14 88888.00 2017-12-08 11:55:45.000 342 7892.98 945.10 53906.92 88888.00 2017-12-08 11:55:46.000 342 7892.66 945.06 53906.68 88888.00 2017-12-08 11:55:47.000 342 7892.32 944.97 53906.45 88888.00 2017-12-08 11:55:48.000 342 7891.97 944.85 53906.23 88888.00 2017-12-08 11:55:49.000 342 7891.61 944.72 53906.03 88888.00 2017-12-08 11:55:50.000 342 7891.24 944.59 53905.82 88888.00 2017-12-08 11:55:51.000 342 7890.89 944.46 53905.61 88888.00 2017-12-08 11:55:52.000 342 7890.55 944.34 53905.40 88888.00 2017-12-08 11:55:53.000 342 7890.22 944.26 53905.20 88888.00 2017-12-08 11:55:54.000 342 7889.90 944.18 53905.00 88888.00 2017-12-08 11:55:55.000 342 7889.56 944.07 53904.80 88888.00 2017-12-08 11:55:56.000 342 7889.24 943.96 53904.63 88888.00 2017-12-08 11:55:57.000 342 7888.93 943.83 53904.46 88888.00 2017-12-08 11:55:58.000 342 7888.62 943.68 53904.32 88888.00 2017-12-08 11:55:59.000 342 7888.32 943.53 53904.18 88888.00 2017-12-08 11:56:00.000 342 7888.04 943.37 53904.06 88888.00 2017-12-08 11:56:01.000 342 7887.78 943.21 53903.96 88888.00 2017-12-08 11:56:02.000 342 7887.51 943.08 53903.86 88888.00 2017-12-08 11:56:03.000 342 7887.27 942.97 53903.76 88888.00 2017-12-08 11:56:04.000 342 7887.07 942.84 53903.68 88888.00 2017-12-08 11:56:05.000 342 7886.89 942.70 53903.61 88888.00 2017-12-08 11:56:06.000 342 7886.70 942.58 53903.55 88888.00 2017-12-08 11:56:07.000 342 7886.53 942.49 53903.50 88888.00 2017-12-08 11:56:08.000 342 7886.37 942.43 53903.46 88888.00 2017-12-08 11:56:09.000 342 7886.22 942.40 53903.41 88888.00 2017-12-08 11:56:10.000 342 7886.09 942.39 53903.37 88888.00 2017-12-08 11:56:11.000 342 7885.99 942.39 53903.34 88888.00 2017-12-08 11:56:12.000 342 7885.89 942.36 53903.32 88888.00 2017-12-08 11:56:13.000 342 7885.76 942.30 53903.30 88888.00 2017-12-08 11:56:14.000 342 7885.62 942.21 53903.26 88888.00 2017-12-08 11:56:15.000 342 7885.46 942.13 53903.21 88888.00 2017-12-08 11:56:16.000 342 7885.30 942.09 53903.17 88888.00 2017-12-08 11:56:17.000 342 7885.15 942.04 53903.12 88888.00 2017-12-08 11:56:18.000 342 7885.03 942.01 53903.09 88888.00 2017-12-08 11:56:19.000 342 7884.91 942.06 53903.07 88888.00 2017-12-08 11:56:20.000 342 7884.81 942.10 53903.04 88888.00 2017-12-08 11:56:21.000 342 7884.70 942.12 53903.02 88888.00 2017-12-08 11:56:22.000 342 7884.58 942.16 53902.98 88888.00 2017-12-08 11:56:23.000 342 7884.45 942.20 53902.95 88888.00 2017-12-08 11:56:24.000 342 7884.32 942.21 53902.91 88888.00 2017-12-08 11:56:25.000 342 7884.19 942.21 53902.86 88888.00 2017-12-08 11:56:26.000 342 7884.06 942.20 53902.82 88888.00 2017-12-08 11:56:27.000 342 7883.94 942.17 53902.80 88888.00 2017-12-08 11:56:28.000 342 7883.82 942.12 53902.79 88888.00 2017-12-08 11:56:29.000 342 7883.70 942.09 53902.77 88888.00 2017-12-08 11:56:30.000 342 7883.57 942.05 53902.72 88888.00 2017-12-08 11:56:31.000 342 7883.43 942.01 53902.66 88888.00 2017-12-08 11:56:32.000 342 7883.26 941.99 53902.57 88888.00 2017-12-08 11:56:33.000 342 7883.06 941.98 53902.46 88888.00 2017-12-08 11:56:34.000 342 7882.84 942.00 53902.34 88888.00 2017-12-08 11:56:35.000 342 7882.60 942.02 53902.21 88888.00 2017-12-08 11:56:36.000 342 7882.35 942.01 53902.06 88888.00 2017-12-08 11:56:37.000 342 7882.11 941.99 53901.94 88888.00 2017-12-08 11:56:38.000 342 7881.89 941.96 53901.85 88888.00 2017-12-08 11:56:39.000 342 7881.69 941.93 53901.76 88888.00 2017-12-08 11:56:40.000 342 7881.49 941.91 53901.66 88888.00 2017-12-08 11:56:41.000 342 7881.28 941.89 53901.56 88888.00 2017-12-08 11:56:42.000 342 7881.07 941.90 53901.45 88888.00 2017-12-08 11:56:43.000 342 7880.84 941.91 53901.30 88888.00 2017-12-08 11:56:44.000 342 7880.57 941.88 53901.16 88888.00 2017-12-08 11:56:45.000 342 7880.29 941.81 53901.00 88888.00 2017-12-08 11:56:46.000 342 7879.99 941.74 53900.84 88888.00 2017-12-08 11:56:47.000 342 7879.69 941.67 53900.69 88888.00 2017-12-08 11:56:48.000 342 7879.39 941.61 53900.54 88888.00 2017-12-08 11:56:49.000 342 7879.10 941.55 53900.37 88888.00 2017-12-08 11:56:50.000 342 7878.81 941.49 53900.22 88888.00 2017-12-08 11:56:51.000 342 7878.51 941.41 53900.08 88888.00 2017-12-08 11:56:52.000 342 7878.22 941.31 53899.96 88888.00 2017-12-08 11:56:53.000 342 7877.97 941.20 53899.86 88888.00 2017-12-08 11:56:54.000 342 7877.71 941.10 53899.75 88888.00 2017-12-08 11:56:55.000 342 7877.44 940.98 53899.64 88888.00 2017-12-08 11:56:56.000 342 7877.18 940.85 53899.54 88888.00 2017-12-08 11:56:57.000 342 7876.91 940.73 53899.42 88888.00 2017-12-08 11:56:58.000 342 7876.62 940.64 53899.30 88888.00 2017-12-08 11:56:59.000 342 7876.35 940.55 53899.16 88888.00 2017-12-08 11:57:00.000 342 7876.05 940.45 53899.00 88888.00 2017-12-08 11:57:01.000 342 7875.73 940.35 53898.83 88888.00 2017-12-08 11:57:02.000 342 7875.40 940.22 53898.67 88888.00 2017-12-08 11:57:03.000 342 7875.06 940.06 53898.52 88888.00 2017-12-08 11:57:04.000 342 7874.73 939.91 53898.39 88888.00 2017-12-08 11:57:05.000 342 7874.41 939.74 53898.25 88888.00 2017-12-08 11:57:06.000 342 7874.09 939.58 53898.13 88888.00 2017-12-08 11:57:07.000 342 7873.79 939.42 53898.01 88888.00 2017-12-08 11:57:08.000 342 7873.49 939.26 53897.88 88888.00 2017-12-08 11:57:09.000 342 7873.18 939.11 53897.77 88888.00 2017-12-08 11:57:10.000 342 7872.85 938.94 53897.64 88888.00 2017-12-08 11:57:11.000 342 7872.51 938.75 53897.49 88888.00 2017-12-08 11:57:12.000 342 7872.16 938.56 53897.33 88888.00 2017-12-08 11:57:13.000 342 7871.79 938.34 53897.18 88888.00 2017-12-08 11:57:14.000 342 7871.45 938.09 53897.04 88888.00 2017-12-08 11:57:15.000 342 7871.11 937.83 53896.92 88888.00 2017-12-08 11:57:16.000 342 7870.79 937.55 53896.80 88888.00 2017-12-08 11:57:17.000 342 7870.49 937.26 53896.70 88888.00 2017-12-08 11:57:18.000 342 7870.21 936.94 53896.64 88888.00 2017-12-08 11:57:19.000 342 7869.97 936.62 53896.61 88888.00 2017-12-08 11:57:20.000 342 7869.76 936.28 53896.58 88888.00 2017-12-08 11:57:21.000 342 7869.58 935.91 53896.55 88888.00 2017-12-08 11:57:22.000 342 7869.42 935.53 53896.54 88888.00 2017-12-08 11:57:23.000 342 7869.27 935.17 53896.53 88888.00 2017-12-08 11:57:24.000 342 7869.13 934.83 53896.52 88888.00 2017-12-08 11:57:25.000 342 7869.01 934.51 53896.50 88888.00 2017-12-08 11:57:26.000 342 7868.89 934.19 53896.43 88888.00 2017-12-08 11:57:27.000 342 7868.77 933.89 53896.37 88888.00 2017-12-08 11:57:28.000 342 7868.64 933.59 53896.30 88888.00 2017-12-08 11:57:29.000 342 7868.53 933.27 53896.20 88888.00 2017-12-08 11:57:30.000 342 7868.42 932.92 53896.12 88888.00 2017-12-08 11:57:31.000 342 7868.35 932.59 53896.09 88888.00 2017-12-08 11:57:32.000 342 7868.34 932.28 53896.07 88888.00 2017-12-08 11:57:33.000 342 7868.36 931.97 53896.06 88888.00 2017-12-08 11:57:34.000 342 7868.41 931.69 53896.07 88888.00 2017-12-08 11:57:35.000 342 7868.50 931.43 53896.07 88888.00 2017-12-08 11:57:36.000 342 7868.57 931.19 53896.04 88888.00 2017-12-08 11:57:37.000 342 7868.62 930.97 53895.98 88888.00 2017-12-08 11:57:38.000 342 7868.66 930.75 53895.88 88888.00 2017-12-08 11:57:39.000 342 7868.67 930.52 53895.76 88888.00 2017-12-08 11:57:40.000 342 7868.68 930.31 53895.65 88888.00 2017-12-08 11:57:41.000 342 7868.72 930.10 53895.55 88888.00 2017-12-08 11:57:42.000 342 7868.77 929.88 53895.44 88888.00 2017-12-08 11:57:43.000 342 7868.82 929.70 53895.34 88888.00 2017-12-08 11:57:44.000 342 7868.87 929.53 53895.20 88888.00 2017-12-08 11:57:45.000 342 7868.92 929.38 53895.07 88888.00 2017-12-08 11:57:46.000 342 7868.96 929.24 53894.93 88888.00 2017-12-08 11:57:47.000 342 7868.96 929.07 53894.74 88888.00 2017-12-08 11:57:48.000 342 7868.94 928.90 53894.54 88888.00 2017-12-08 11:57:49.000 342 7868.93 928.76 53894.34 88888.00 2017-12-08 11:57:50.000 342 7868.92 928.66 53894.14 88888.00 2017-12-08 11:57:51.000 342 7868.93 928.60 53893.93 88888.00 2017-12-08 11:57:52.000 342 7868.92 928.59 53893.70 88888.00 2017-12-08 11:57:53.000 342 7868.85 928.60 53893.41 88888.00 2017-12-08 11:57:54.000 342 7868.72 928.61 53893.07 88888.00 2017-12-08 11:57:55.000 342 7868.58 928.61 53892.74 88888.00 2017-12-08 11:57:56.000 342 7868.44 928.56 53892.43 88888.00 2017-12-08 11:57:57.000 342 7868.30 928.50 53892.13 88888.00 2017-12-08 11:57:58.000 342 7868.18 928.43 53891.87 88888.00 2017-12-08 11:57:59.000 342 7868.10 928.33 53891.64 88888.00 2017-12-08 11:58:00.000 342 7868.05 928.25 53891.41 88888.00 2017-12-08 11:58:01.000 342 7868.01 928.22 53891.19 88888.00 2017-12-08 11:58:02.000 342 7867.94 928.22 53890.95 88888.00 2017-12-08 11:58:03.000 342 7867.85 928.22 53890.67 88888.00 2017-12-08 11:58:04.000 342 7867.71 928.19 53890.38 88888.00 2017-12-08 11:58:05.000 342 7867.55 928.14 53890.09 88888.00 2017-12-08 11:58:06.000 342 7867.41 928.07 53889.84 88888.00 2017-12-08 11:58:07.000 342 7867.32 927.99 53889.61 88888.00 2017-12-08 11:58:08.000 342 7867.27 927.91 53889.43 88888.00 2017-12-08 11:58:09.000 342 7867.24 927.85 53889.29 88888.00 2017-12-08 11:58:10.000 342 7867.24 927.80 53889.14 88888.00 2017-12-08 11:58:11.000 342 7867.24 927.76 53888.97 88888.00 2017-12-08 11:58:12.000 342 7867.24 927.73 53888.79 88888.00 2017-12-08 11:58:13.000 342 7867.22 927.69 53888.61 88888.00 2017-12-08 11:58:14.000 342 7867.20 927.65 53888.43 88888.00 2017-12-08 11:58:15.000 342 7867.21 927.60 53888.28 88888.00 2017-12-08 11:58:16.000 342 7867.28 927.54 53888.18 88888.00 2017-12-08 11:58:17.000 342 7867.41 927.49 53888.14 88888.00 2017-12-08 11:58:18.000 342 7867.59 927.47 53888.14 88888.00 2017-12-08 11:58:19.000 342 7867.79 927.46 53888.14 88888.00 2017-12-08 11:58:20.000 342 7868.00 927.45 53888.14 88888.00 2017-12-08 11:58:21.000 342 7868.22 927.42 53888.15 88888.00 2017-12-08 11:58:22.000 342 7868.46 927.39 53888.16 88888.00 2017-12-08 11:58:23.000 342 7868.72 927.31 53888.18 88888.00 2017-12-08 11:58:24.000 342 7869.03 927.21 53888.22 88888.00 2017-12-08 11:58:25.000 342 7869.38 927.11 53888.30 88888.00 2017-12-08 11:58:26.000 342 7869.79 927.03 53888.43 88888.00 2017-12-08 11:58:27.000 342 7870.28 926.96 53888.59 88888.00 2017-12-08 11:58:28.000 342 7870.83 926.89 53888.78 88888.00 2017-12-08 11:58:29.000 342 7871.38 926.81 53888.97 88888.00 2017-12-08 11:58:30.000 342 7871.93 926.76 53889.11 88888.00 2017-12-08 11:58:31.000 342 7872.51 926.73 53889.26 88888.00 2017-12-08 11:58:32.000 342 7873.15 926.71 53889.45 88888.00 2017-12-08 11:58:33.000 342 7873.82 926.70 53889.65 88888.00 2017-12-08 11:58:34.000 342 7874.47 926.70 53889.83 88888.00 2017-12-08 11:58:35.000 342 7875.16 926.75 53890.02 88888.00 2017-12-08 11:58:36.000 342 7875.93 926.82 53890.26 88888.00 2017-12-08 11:58:37.000 342 7876.75 926.89 53890.55 88888.00 2017-12-08 11:58:38.000 342 7877.60 927.00 53890.84 88888.00 2017-12-08 11:58:39.000 342 7878.49 927.12 53891.16 88888.00 2017-12-08 11:58:40.000 342 7879.41 927.22 53891.50 88888.00 2017-12-08 11:58:41.000 342 7880.36 927.36 53891.84 88888.00 2017-12-08 11:58:42.000 342 7881.30 927.53 53892.15 88888.00 2017-12-08 11:58:43.000 342 7882.22 927.71 53892.45 88888.00 2017-12-08 11:58:44.000 342 7883.14 927.94 53892.70 88888.00 2017-12-08 11:58:45.000 342 7883.99 928.18 53892.91 88888.00 2017-12-08 11:58:46.000 342 7884.81 928.41 53893.12 88888.00 2017-12-08 11:58:47.000 342 7885.66 928.63 53893.33 88888.00 2017-12-08 11:58:48.000 342 7886.50 928.84 53893.56 88888.00 2017-12-08 11:58:49.000 342 7887.35 929.03 53893.80 88888.00 2017-12-08 11:58:50.000 342 7888.21 929.23 53894.04 88888.00 2017-12-08 11:58:51.000 342 7889.07 929.43 53894.30 88888.00 2017-12-08 11:58:52.000 342 7889.93 929.65 53894.55 88888.00 2017-12-08 11:58:53.000 342 7890.75 929.87 53894.77 88888.00 2017-12-08 11:58:54.000 342 7891.58 930.10 53894.99 88888.00 2017-12-08 11:58:55.000 342 7892.42 930.33 53895.22 88888.00 2017-12-08 11:58:56.000 342 7893.24 930.58 53895.47 88888.00 2017-12-08 11:58:57.000 342 7894.04 930.80 53895.71 88888.00 2017-12-08 11:58:58.000 342 7894.82 931.04 53895.95 88888.00 2017-12-08 11:58:59.000 342 7895.58 931.30 53896.18 88888.00 2017-12-08 11:59:00.000 342 7896.36 931.55 53896.42 88888.00 2017-12-08 11:59:01.000 342 7897.14 931.78 53896.70 88888.00 2017-12-08 11:59:02.000 342 7897.92 932.00 53897.00 88888.00 2017-12-08 11:59:03.000 342 7898.68 932.18 53897.29 88888.00 2017-12-08 11:59:04.000 342 7899.42 932.34 53897.57 88888.00 2017-12-08 11:59:05.000 342 7900.15 932.53 53897.83 88888.00 2017-12-08 11:59:06.000 342 7900.86 932.78 53898.07 88888.00 2017-12-08 11:59:07.000 342 7901.53 933.04 53898.27 88888.00 2017-12-08 11:59:08.000 342 7902.12 933.34 53898.41 88888.00 2017-12-08 11:59:09.000 342 7902.67 933.69 53898.50 88888.00 2017-12-08 11:59:10.000 342 7903.17 934.02 53898.55 88888.00 2017-12-08 11:59:11.000 342 7903.63 934.28 53898.62 88888.00 2017-12-08 11:59:12.000 342 7904.14 934.45 53898.77 88888.00 2017-12-08 11:59:13.000 342 7904.73 934.53 53898.99 88888.00 2017-12-08 11:59:14.000 342 7905.35 934.54 53899.27 88888.00 2017-12-08 11:59:15.000 342 7905.98 934.51 53899.55 88888.00 2017-12-08 11:59:16.000 342 7906.57 934.49 53899.76 88888.00 2017-12-08 11:59:17.000 342 7907.11 934.52 53899.88 88888.00 2017-12-08 11:59:18.000 342 7907.58 934.60 53899.91 88888.00 2017-12-08 11:59:19.000 342 7908.00 934.70 53899.88 88888.00 2017-12-08 11:59:20.000 342 7908.36 934.80 53899.82 88888.00 2017-12-08 11:59:21.000 342 7908.70 934.89 53899.77 88888.00 2017-12-08 11:59:22.000 342 7909.09 934.96 53899.78 88888.00 2017-12-08 11:59:23.000 342 7909.56 934.99 53899.88 88888.00 2017-12-08 11:59:24.000 342 7910.10 935.01 53900.04 88888.00 2017-12-08 11:59:25.000 342 7910.66 935.05 53900.21 88888.00 2017-12-08 11:59:26.000 342 7911.19 935.13 53900.32 88888.00 2017-12-08 11:59:27.000 342 7911.68 935.23 53900.40 88888.00 2017-12-08 11:59:28.000 342 7912.15 935.36 53900.45 88888.00 2017-12-08 11:59:29.000 342 7912.59 935.45 53900.50 88888.00 2017-12-08 11:59:30.000 342 7913.03 935.50 53900.59 88888.00 2017-12-08 11:59:31.000 342 7913.47 935.53 53900.69 88888.00 2017-12-08 11:59:32.000 342 7913.95 935.56 53900.80 88888.00 2017-12-08 11:59:33.000 342 7914.45 935.59 53900.95 88888.00 2017-12-08 11:59:34.000 342 7914.95 935.66 53901.09 88888.00 2017-12-08 11:59:35.000 342 7915.45 935.76 53901.20 88888.00 2017-12-08 11:59:36.000 342 7915.93 935.89 53901.30 88888.00 2017-12-08 11:59:37.000 342 7916.41 936.01 53901.45 88888.00 2017-12-08 11:59:38.000 342 7916.92 936.09 53901.62 88888.00 2017-12-08 11:59:39.000 342 7917.46 936.14 53901.83 88888.00 2017-12-08 11:59:40.000 342 7918.01 936.18 53902.06 88888.00 2017-12-08 11:59:41.000 342 7918.58 936.23 53902.29 88888.00 2017-12-08 11:59:42.000 342 7919.17 936.25 53902.52 88888.00 2017-12-08 11:59:43.000 342 7919.74 936.27 53902.74 88888.00 2017-12-08 11:59:44.000 342 7920.29 936.33 53902.91 88888.00 2017-12-08 11:59:45.000 342 7920.83 936.45 53903.02 88888.00 2017-12-08 11:59:46.000 342 7921.38 936.59 53903.16 88888.00 2017-12-08 11:59:47.000 342 7921.93 936.71 53903.33 88888.00 2017-12-08 11:59:48.000 342 7922.48 936.80 53903.51 88888.00 2017-12-08 11:59:49.000 342 7923.07 936.88 53903.73 88888.00 2017-12-08 11:59:50.000 342 7923.69 936.91 53903.98 88888.00 2017-12-08 11:59:51.000 342 7924.32 936.90 53904.23 88888.00 2017-12-08 11:59:52.000 342 7924.92 936.90 53904.46 88888.00 2017-12-08 11:59:53.000 342 7925.49 936.91 53904.67 88888.00 2017-12-08 11:59:54.000 342 7926.03 936.95 53904.84 88888.00 2017-12-08 11:59:55.000 342 7926.51 937.01 53904.96 88888.00 2017-12-08 11:59:56.000 342 7926.95 937.10 53905.02 88888.00 2017-12-08 11:59:57.000 342 7927.35 937.21 53905.06 88888.00 2017-12-08 11:59:58.000 342 7927.76 937.31 53905.12 88888.00 2017-12-08 11:59:59.000 342 7928.19 937.41 53905.21 88888.00 2017-12-08 12:00:00.000 342 7928.66 937.48 53905.35 88888.00 2017-12-08 12:00:01.000 342 7929.13 937.50 53905.48 88888.00 2017-12-08 12:00:02.000 342 7929.57 937.52 53905.58 88888.00 2017-12-08 12:00:03.000 342 7929.96 937.57 53905.66 88888.00 2017-12-08 12:00:04.000 342 7930.33 937.65 53905.71 88888.00 2017-12-08 12:00:05.000 342 7930.66 937.77 53905.73 88888.00 2017-12-08 12:00:06.000 342 7930.94 937.89 53905.71 88888.00 2017-12-08 12:00:07.000 342 7931.20 938.01 53905.69 88888.00 2017-12-08 12:00:08.000 342 7931.47 938.13 53905.68 88888.00 2017-12-08 12:00:09.000 342 7931.77 938.24 53905.71 88888.00 2017-12-08 12:00:10.000 342 7932.12 938.34 53905.79 88888.00 2017-12-08 12:00:11.000 342 7932.51 938.41 53905.91 88888.00 2017-12-08 12:00:12.000 342 7932.88 938.48 53906.04 88888.00 2017-12-08 12:00:13.000 342 7933.25 938.58 53906.14 88888.00 2017-12-08 12:00:14.000 342 7933.60 938.70 53906.22 88888.00 2017-12-08 12:00:15.000 342 7933.93 938.83 53906.29 88888.00 2017-12-08 12:00:16.000 342 7934.24 938.97 53906.36 88888.00 2017-12-08 12:00:17.000 342 7934.52 939.09 53906.40 88888.00 2017-12-08 12:00:18.000 342 7934.79 939.19 53906.44 88888.00 2017-12-08 12:00:19.000 342 7935.07 939.30 53906.49 88888.00 2017-12-08 12:00:20.000 342 7935.34 939.43 53906.54 88888.00 2017-12-08 12:00:21.000 342 7935.62 939.59 53906.59 88888.00 2017-12-08 12:00:22.000 342 7935.92 939.77 53906.66 88888.00 2017-12-08 12:00:23.000 342 7936.25 939.95 53906.77 88888.00 2017-12-08 12:00:24.000 342 7936.57 940.12 53906.89 88888.00 2017-12-08 12:00:25.000 342 7936.86 940.28 53907.00 88888.00 2017-12-08 12:00:26.000 342 7937.12 940.43 53907.08 88888.00 2017-12-08 12:00:27.000 342 7937.35 940.58 53907.14 88888.00 2017-12-08 12:00:28.000 342 7937.56 940.75 53907.18 88888.00 2017-12-08 12:00:29.000 342 7937.77 940.92 53907.22 88888.00 2017-12-08 12:00:30.000 342 7937.98 941.10 53907.30 88888.00 2017-12-08 12:00:31.000 342 7938.19 941.29 53907.40 88888.00 2017-12-08 12:00:32.000 342 7938.39 941.46 53907.48 88888.00 2017-12-08 12:00:33.000 342 7938.55 941.60 53907.55 88888.00 2017-12-08 12:00:34.000 342 7938.69 941.68 53907.58 88888.00 2017-12-08 12:00:35.000 342 7938.78 941.71 53907.61 88888.00 2017-12-08 12:00:36.000 342 7938.84 941.70 53907.65 88888.00 2017-12-08 12:00:37.000 342 7938.94 941.71 53907.69 88888.00 2017-12-08 12:00:38.000 342 7939.09 941.75 53907.77 88888.00 2017-12-08 12:00:39.000 342 7939.28 941.77 53907.90 88888.00 2017-12-08 12:00:40.000 342 7939.49 941.83 53908.04 88888.00 2017-12-08 12:00:41.000 342 7939.67 941.90 53908.14 88888.00 2017-12-08 12:00:42.000 342 7939.80 941.96 53908.21 88888.00 2017-12-08 12:00:43.000 342 7939.89 942.02 53908.24 88888.00 2017-12-08 12:00:44.000 342 7939.93 942.08 53908.23 88888.00 2017-12-08 12:00:45.000 342 7939.95 942.10 53908.20 88888.00 2017-12-08 12:00:46.000 342 7939.96 942.10 53908.18 88888.00 2017-12-08 12:00:47.000 342 7939.97 942.09 53908.17 88888.00 2017-12-08 12:00:48.000 342 7939.99 942.11 53908.17 88888.00 2017-12-08 12:00:49.000 342 7940.04 942.16 53908.17 88888.00 2017-12-08 12:00:50.000 342 7940.10 942.27 53908.19 88888.00 2017-12-08 12:00:51.000 342 7940.17 942.41 53908.21 88888.00 2017-12-08 12:00:52.000 342 7940.23 942.52 53908.23 88888.00 2017-12-08 12:00:53.000 342 7940.30 942.60 53908.27 88888.00 2017-12-08 12:00:54.000 342 7940.36 942.66 53908.32 88888.00 2017-12-08 12:00:55.000 342 7940.41 942.68 53908.37 88888.00 2017-12-08 12:00:56.000 342 7940.46 942.67 53908.42 88888.00 2017-12-08 12:00:57.000 342 7940.53 942.65 53908.49 88888.00 2017-12-08 12:00:58.000 342 7940.60 942.63 53908.56 88888.00 2017-12-08 12:00:59.000 342 7940.66 942.63 53908.61 88888.00 2017-12-08 12:01:00.000 342 7940.69 942.67 53908.61 88888.00 2017-12-08 12:01:01.000 342 7940.67 942.74 53908.59 88888.00 2017-12-08 12:01:02.000 342 7940.64 942.83 53908.57 88888.00 2017-12-08 12:01:03.000 342 7940.60 942.93 53908.53 88888.00 2017-12-08 12:01:04.000 342 7940.53 942.99 53908.48 88888.00 2017-12-08 12:01:05.000 342 7940.44 942.99 53908.45 88888.00 2017-12-08 12:01:06.000 342 7940.35 942.96 53908.41 88888.00 2017-12-08 12:01:07.000 342 7940.24 942.90 53908.38 88888.00 2017-12-08 12:01:08.000 342 7940.15 942.83 53908.34 88888.00 2017-12-08 12:01:09.000 342 7940.06 942.77 53908.30 88888.00 2017-12-08 12:01:10.000 342 7939.94 942.74 53908.23 88888.00 2017-12-08 12:01:11.000 342 7939.82 942.73 53908.16 88888.00 2017-12-08 12:01:12.000 342 7939.69 942.74 53908.07 88888.00 2017-12-08 12:01:13.000 342 7939.52 942.77 53907.98 88888.00 2017-12-08 12:01:14.000 342 7939.35 942.80 53907.89 88888.00 2017-12-08 12:01:15.000 342 7939.16 942.84 53907.79 88888.00 2017-12-08 12:01:16.000 342 7938.94 942.84 53907.69 88888.00 2017-12-08 12:01:17.000 342 7938.68 942.80 53907.57 88888.00 2017-12-08 12:01:18.000 342 7938.39 942.75 53907.44 88888.00 2017-12-08 12:01:19.000 342 7938.11 942.68 53907.31 88888.00 2017-12-08 12:01:20.000 342 7937.83 942.61 53907.19 88888.00 2017-12-08 12:01:21.000 342 7937.57 942.57 53907.10 88888.00 2017-12-08 12:01:22.000 342 7937.33 942.54 53907.03 88888.00 2017-12-08 12:01:23.000 342 7937.09 942.52 53906.95 88888.00 2017-12-08 12:01:24.000 342 7936.82 942.51 53906.86 88888.00 2017-12-08 12:01:25.000 342 7936.52 942.50 53906.74 88888.00 2017-12-08 12:01:26.000 342 7936.19 942.49 53906.61 88888.00 2017-12-08 12:01:27.000 342 7935.83 942.49 53906.46 88888.00 2017-12-08 12:01:28.000 342 7935.46 942.49 53906.30 88888.00 2017-12-08 12:01:29.000 342 7935.09 942.48 53906.16 88888.00 2017-12-08 12:01:30.000 342 7934.72 942.45 53906.05 88888.00 2017-12-08 12:01:31.000 342 7934.33 942.43 53905.91 88888.00 2017-12-08 12:01:32.000 342 7933.90 942.41 53905.74 88888.00 2017-12-08 12:01:33.000 342 7933.42 942.40 53905.53 88888.00 2017-12-08 12:01:34.000 342 7932.89 942.43 53905.27 88888.00 2017-12-08 12:01:35.000 342 7932.35 942.47 53905.00 88888.00 2017-12-08 12:01:36.000 342 7931.80 942.50 53904.75 88888.00 2017-12-08 12:01:37.000 342 7931.23 942.52 53904.51 88888.00 2017-12-08 12:01:38.000 342 7930.66 942.52 53904.33 88888.00 2017-12-08 12:01:39.000 342 7930.12 942.48 53904.18 88888.00 2017-12-08 12:01:40.000 342 7929.62 942.46 53904.04 88888.00 2017-12-08 12:01:41.000 342 7929.12 942.45 53903.92 88888.00 2017-12-08 12:01:42.000 342 7928.62 942.47 53903.79 88888.00 2017-12-08 12:01:43.000 342 7928.08 942.52 53903.61 88888.00 2017-12-08 12:01:44.000 342 7927.51 942.58 53903.40 88888.00 2017-12-08 12:01:45.000 342 7926.93 942.67 53903.20 88888.00 2017-12-08 12:01:46.000 342 7926.36 942.78 53903.03 88888.00 2017-12-08 12:01:47.000 342 7925.82 942.88 53902.88 88888.00 2017-12-08 12:01:48.000 342 7925.31 942.95 53902.77 88888.00 2017-12-08 12:01:49.000 342 7924.81 943.01 53902.70 88888.00 2017-12-08 12:01:50.000 342 7924.34 943.06 53902.64 88888.00 2017-12-08 12:01:51.000 342 7923.86 943.13 53902.56 88888.00 2017-12-08 12:01:52.000 342 7923.36 943.23 53902.45 88888.00 2017-12-08 12:01:53.000 342 7922.85 943.32 53902.32 88888.00 2017-12-08 12:01:54.000 342 7922.33 943.43 53902.19 88888.00 2017-12-08 12:01:55.000 342 7921.83 943.56 53902.07 88888.00 2017-12-08 12:01:56.000 342 7921.36 943.69 53901.98 88888.00 2017-12-08 12:01:57.000 342 7920.90 943.82 53901.90 88888.00 2017-12-08 12:01:58.000 342 7920.45 943.95 53901.84 88888.00 2017-12-08 12:01:59.000 342 7920.00 944.07 53901.78 88888.00 2017-12-08 12:02:00.000 342 7919.53 944.19 53901.70 88888.00 2017-12-08 12:02:01.000 342 7919.04 944.33 53901.59 88888.00 2017-12-08 12:02:02.000 342 7918.51 944.48 53901.47 88888.00 2017-12-08 12:02:03.000 342 7918.00 944.63 53901.34 88888.00 2017-12-08 12:02:04.000 342 7917.51 944.75 53901.23 88888.00 2017-12-08 12:02:05.000 342 7917.03 944.85 53901.15 88888.00 2017-12-08 12:02:06.000 342 7916.55 944.93 53901.07 88888.00 2017-12-08 12:02:07.000 342 7916.09 945.00 53901.00 88888.00 2017-12-08 12:02:08.000 342 7915.65 945.08 53900.96 88888.00 2017-12-08 12:02:09.000 342 7915.23 945.18 53900.93 88888.00 2017-12-08 12:02:10.000 342 7914.81 945.28 53900.88 88888.00 2017-12-08 12:02:11.000 342 7914.42 945.39 53900.83 88888.00 2017-12-08 12:02:12.000 342 7914.05 945.50 53900.79 88888.00 2017-12-08 12:02:13.000 342 7913.67 945.60 53900.75 88888.00 2017-12-08 12:02:14.000 342 7913.28 945.72 53900.70 88888.00 2017-12-08 12:02:15.000 342 7912.88 945.84 53900.61 88888.00 2017-12-08 12:02:16.000 342 7912.45 945.93 53900.50 88888.00 2017-12-08 12:02:17.000 342 7912.00 946.01 53900.39 88888.00 2017-12-08 12:02:18.000 342 7911.56 946.09 53900.27 88888.00 2017-12-08 12:02:19.000 342 7911.12 946.15 53900.16 88888.00 2017-12-08 12:02:20.000 342 7910.68 946.21 53900.04 88888.00 2017-12-08 12:02:21.000 342 7910.26 946.27 53899.93 88888.00 2017-12-08 12:02:22.000 342 7909.84 946.32 53899.82 88888.00 2017-12-08 12:02:23.000 342 7909.44 946.38 53899.72 88888.00 2017-12-08 12:02:24.000 342 7909.03 946.43 53899.61 88888.00 2017-12-08 12:02:25.000 342 7908.62 946.49 53899.48 88888.00 2017-12-08 12:02:26.000 342 7908.22 946.56 53899.38 88888.00 2017-12-08 12:02:27.000 342 7907.84 946.63 53899.29 88888.00 2017-12-08 12:02:28.000 342 7907.47 946.69 53899.19 88888.00 2017-12-08 12:02:29.000 342 7907.10 946.74 53899.09 88888.00 2017-12-08 12:02:30.000 342 7906.72 946.79 53898.98 88888.00 2017-12-08 12:02:31.000 342 7906.32 946.83 53898.86 88888.00 2017-12-08 12:02:32.000 342 7905.92 946.89 53898.73 88888.00 2017-12-08 12:02:33.000 342 7905.54 946.94 53898.62 88888.00 2017-12-08 12:02:34.000 342 7905.18 946.98 53898.51 88888.00 2017-12-08 12:02:35.000 342 7904.83 947.01 53898.42 88888.00 2017-12-08 12:02:36.000 342 7904.50 947.05 53898.35 88888.00 2017-12-08 12:02:37.000 342 7904.19 947.09 53898.27 88888.00 2017-12-08 12:02:38.000 342 7903.85 947.13 53898.16 88888.00 2017-12-08 12:02:39.000 342 7903.50 947.18 53898.02 88888.00 2017-12-08 12:02:40.000 342 7903.13 947.24 53897.86 88888.00 2017-12-08 12:02:41.000 342 7902.75 947.32 53897.69 88888.00 2017-12-08 12:02:42.000 342 7902.39 947.39 53897.54 88888.00 2017-12-08 12:02:43.000 342 7902.04 947.45 53897.39 88888.00 2017-12-08 12:02:44.000 342 7901.71 947.52 53897.28 88888.00 2017-12-08 12:02:45.000 342 7901.39 947.57 53897.18 88888.00 2017-12-08 12:02:46.000 342 7901.06 947.62 53897.05 88888.00 2017-12-08 12:02:47.000 342 7900.76 947.69 53896.92 88888.00 2017-12-08 12:02:48.000 342 7900.45 947.76 53896.79 88888.00 2017-12-08 12:02:49.000 342 7900.11 947.84 53896.65 88888.00 2017-12-08 12:02:50.000 342 7899.78 947.93 53896.52 88888.00 2017-12-08 12:02:51.000 342 7899.45 948.00 53896.38 88888.00 2017-12-08 12:02:52.000 342 7899.10 948.05 53896.24 88888.00 2017-12-08 12:02:53.000 342 7898.73 948.07 53896.08 88888.00 2017-12-08 12:02:54.000 342 7898.38 948.08 53895.92 88888.00 2017-12-08 12:02:55.000 342 7898.02 948.09 53895.79 88888.00 2017-12-08 12:02:56.000 342 7897.64 948.10 53895.64 88888.00 2017-12-08 12:02:57.000 342 7897.26 948.11 53895.46 88888.00 2017-12-08 12:02:58.000 342 7896.88 948.13 53895.29 88888.00 2017-12-08 12:02:59.000 342 7896.50 948.16 53895.11 88888.00 2017-12-08 12:03:00.000 342 7896.11 948.18 53894.91 88888.00 2017-12-08 12:03:01.000 342 7895.70 948.20 53894.72 88888.00 2017-12-08 12:03:02.000 342 7895.29 948.19 53894.54 88888.00 2017-12-08 12:03:03.000 342 7894.88 948.18 53894.36 88888.00 2017-12-08 12:03:04.000 342 7894.50 948.15 53894.21 88888.00 2017-12-08 12:03:05.000 342 7894.17 948.12 53894.10 88888.00 2017-12-08 12:03:06.000 342 7893.84 948.08 53893.98 88888.00 2017-12-08 12:03:07.000 342 7893.50 948.04 53893.86 88888.00 2017-12-08 12:03:08.000 342 7893.16 948.01 53893.72 88888.00 2017-12-08 12:03:09.000 342 7892.81 948.00 53893.57 88888.00 2017-12-08 12:03:10.000 342 7892.47 947.99 53893.44 88888.00 2017-12-08 12:03:11.000 342 7892.17 947.96 53893.35 88888.00 2017-12-08 12:03:12.000 342 7891.92 947.91 53893.30 88888.00 2017-12-08 12:03:13.000 342 7891.69 947.82 53893.29 88888.00 2017-12-08 12:03:14.000 342 7891.50 947.71 53893.30 88888.00 2017-12-08 12:03:15.000 342 7891.34 947.63 53893.29 88888.00 2017-12-08 12:03:16.000 342 7891.17 947.56 53893.26 88888.00 2017-12-08 12:03:17.000 342 7891.00 947.49 53893.23 88888.00 2017-12-08 12:03:18.000 342 7890.82 947.45 53893.18 88888.00 2017-12-08 12:03:19.000 342 7890.62 947.40 53893.09 88888.00 2017-12-08 12:03:20.000 342 7890.40 947.35 53892.98 88888.00 2017-12-08 12:03:21.000 342 7890.18 947.32 53892.86 88888.00 2017-12-08 12:03:22.000 342 7889.95 947.28 53892.75 88888.00 2017-12-08 12:03:23.000 342 7889.72 947.21 53892.64 88888.00 2017-12-08 12:03:24.000 342 7889.48 947.18 53892.52 88888.00 2017-12-08 12:03:25.000 342 7889.25 947.18 53892.41 88888.00 2017-12-08 12:03:26.000 342 7889.03 947.18 53892.29 88888.00 2017-12-08 12:03:27.000 342 7888.80 947.21 53892.16 88888.00 2017-12-08 12:03:28.000 342 7888.58 947.25 53892.05 88888.00 2017-12-08 12:03:29.000 342 7888.36 947.25 53891.95 88888.00 2017-12-08 12:03:30.000 342 7888.15 947.23 53891.85 88888.00 2017-12-08 12:03:31.000 342 7887.96 947.19 53891.78 88888.00 2017-12-08 12:03:32.000 342 7887.79 947.12 53891.74 88888.00 2017-12-08 12:03:33.000 342 7887.64 947.05 53891.73 88888.00 2017-12-08 12:03:34.000 342 7887.52 947.00 53891.73 88888.00 2017-12-08 12:03:35.000 342 7887.41 946.99 53891.73 88888.00 2017-12-08 12:03:36.000 342 7887.32 947.02 53891.73 88888.00 2017-12-08 12:03:37.000 342 7887.25 947.05 53891.75 88888.00 2017-12-08 12:03:38.000 342 7887.21 947.08 53891.81 88888.00 2017-12-08 12:03:39.000 342 7887.18 947.10 53891.88 88888.00 2017-12-08 12:03:40.000 342 7887.16 947.11 53891.95 88888.00 2017-12-08 12:03:41.000 342 7887.17 947.09 53892.04 88888.00 2017-12-08 12:03:42.000 342 7887.19 947.07 53892.14 88888.00 2017-12-08 12:03:43.000 342 7887.23 947.07 53892.24 88888.00 2017-12-08 12:03:44.000 342 7887.28 947.08 53892.35 88888.00 2017-12-08 12:03:45.000 342 7887.36 947.11 53892.49 88888.00 2017-12-08 12:03:46.000 342 7887.46 947.11 53892.65 88888.00 2017-12-08 12:03:47.000 342 7887.58 947.13 53892.80 88888.00 2017-12-08 12:03:48.000 342 7887.72 947.18 53892.97 88888.00 2017-12-08 12:03:49.000 342 7887.87 947.22 53893.12 88888.00 2017-12-08 12:03:50.000 342 7888.02 947.25 53893.25 88888.00 2017-12-08 12:03:51.000 342 7888.16 947.30 53893.39 88888.00 2017-12-08 12:03:52.000 342 7888.30 947.33 53893.52 88888.00 2017-12-08 12:03:53.000 342 7888.43 947.37 53893.62 88888.00 2017-12-08 12:03:54.000 342 7888.58 947.45 53893.71 88888.00 2017-12-08 12:03:55.000 342 7888.73 947.55 53893.81 88888.00 2017-12-08 12:03:56.000 342 7888.87 947.68 53893.90 88888.00 2017-12-08 12:03:57.000 342 7889.01 947.84 53893.99 88888.00 2017-12-08 12:03:58.000 342 7889.14 948.01 53894.06 88888.00 2017-12-08 12:03:59.000 342 7889.27 948.17 53894.14 88888.00 2017-12-08 12:04:00.000 342 7889.39 948.31 53894.22 88888.00 2017-12-08 12:04:01.000 342 7889.53 948.44 53894.30 88888.00 2017-12-08 12:04:02.000 342 7889.69 948.56 53894.40 88888.00 2017-12-08 12:04:03.000 342 7889.87 948.72 53894.52 88888.00 2017-12-08 12:04:04.000 342 7890.05 948.89 53894.62 88888.00 2017-12-08 12:04:05.000 342 7890.23 949.02 53894.71 88888.00 2017-12-08 12:04:06.000 342 7890.40 949.13 53894.80 88888.00 2017-12-08 12:04:07.000 342 7890.56 949.27 53894.88 88888.00 2017-12-08 12:04:08.000 342 7890.71 949.42 53894.95 88888.00 2017-12-08 12:04:09.000 342 7890.84 949.55 53895.02 88888.00 2017-12-08 12:04:10.000 342 7890.99 949.66 53895.12 88888.00 2017-12-08 12:04:11.000 342 7891.14 949.74 53895.22 88888.00 2017-12-08 12:04:12.000 342 7891.31 949.81 53895.31 88888.00 2017-12-08 12:04:13.000 342 7891.48 949.88 53895.41 88888.00 2017-12-08 12:04:14.000 342 7891.64 949.95 53895.49 88888.00 2017-12-08 12:04:15.000 342 7891.79 950.03 53895.55 88888.00 2017-12-08 12:04:16.000 342 7891.93 950.09 53895.62 88888.00 2017-12-08 12:04:17.000 342 7892.06 950.12 53895.69 88888.00 2017-12-08 12:04:18.000 342 7892.19 950.16 53895.75 88888.00 2017-12-08 12:04:19.000 342 7892.34 950.19 53895.83 88888.00 2017-12-08 12:04:20.000 342 7892.48 950.22 53895.93 88888.00 2017-12-08 12:04:21.000 342 7892.63 950.23 53896.03 88888.00 2017-12-08 12:04:22.000 342 7892.78 950.22 53896.11 88888.00 2017-12-08 12:04:23.000 342 7892.91 950.22 53896.18 88888.00 2017-12-08 12:04:24.000 342 7893.03 950.19 53896.24 88888.00 2017-12-08 12:04:25.000 342 7893.12 950.16 53896.28 88888.00 2017-12-08 12:04:26.000 342 7893.20 950.13 53896.30 88888.00 2017-12-08 12:04:27.000 342 7893.26 950.11 53896.33 88888.00 2017-12-08 12:04:28.000 342 7893.32 950.11 53896.38 88888.00 2017-12-08 12:04:29.000 342 7893.39 950.10 53896.39 88888.00 2017-12-08 12:04:30.000 342 7893.46 950.10 53896.41 88888.00 2017-12-08 12:04:31.000 342 7893.52 950.10 53896.48 88888.00 2017-12-08 12:04:32.000 342 7893.61 950.09 53896.58 88888.00 2017-12-08 12:04:33.000 342 7893.73 950.07 53896.69 88888.00 2017-12-08 12:04:34.000 342 7893.88 950.06 53896.82 88888.00 2017-12-08 12:04:35.000 342 7894.06 950.07 53896.97 88888.00 2017-12-08 12:04:36.000 342 7894.27 950.08 53897.13 88888.00 2017-12-08 12:04:37.000 342 7894.50 950.10 53897.32 88888.00 2017-12-08 12:04:38.000 342 7894.72 950.13 53897.50 88888.00 2017-12-08 12:04:39.000 342 7894.92 950.15 53897.65 88888.00 2017-12-08 12:04:40.000 342 7895.10 950.14 53897.79 88888.00 2017-12-08 12:04:41.000 342 7895.25 950.12 53897.91 88888.00 2017-12-08 12:04:42.000 342 7895.40 950.10 53898.02 88888.00 2017-12-08 12:04:43.000 342 7895.54 950.09 53898.13 88888.00 2017-12-08 12:04:44.000 342 7895.65 950.10 53898.23 88888.00 2017-12-08 12:04:45.000 342 7895.75 950.12 53898.30 88888.00 2017-12-08 12:04:46.000 342 7895.86 950.17 53898.36 88888.00 2017-12-08 12:04:47.000 342 7895.96 950.23 53898.42 88888.00 2017-12-08 12:04:48.000 342 7896.03 950.31 53898.49 88888.00 2017-12-08 12:04:49.000 342 7896.10 950.38 53898.55 88888.00 2017-12-08 12:04:50.000 342 7896.15 950.41 53898.61 88888.00 2017-12-08 12:04:51.000 342 7896.19 950.42 53898.68 88888.00 2017-12-08 12:04:52.000 342 7896.22 950.45 53898.73 88888.00 2017-12-08 12:04:53.000 342 7896.23 950.48 53898.77 88888.00 2017-12-08 12:04:54.000 342 7896.23 950.53 53898.82 88888.00 2017-12-08 12:04:55.000 342 7896.25 950.58 53898.88 88888.00 2017-12-08 12:04:56.000 342 7896.26 950.62 53898.91 88888.00 2017-12-08 12:04:57.000 342 7896.26 950.64 53898.95 88888.00 2017-12-08 12:04:58.000 342 7896.26 950.64 53899.01 88888.00 2017-12-08 12:04:59.000 342 7896.26 950.58 53899.08 88888.00 2017-12-08 12:05:00.000 342 7896.28 950.50 53899.15 88888.00 2017-12-08 12:05:01.000 342 7896.28 950.39 53899.22 88888.00 2017-12-08 12:05:02.000 342 7896.27 950.30 53899.26 88888.00 2017-12-08 12:05:03.000 342 7896.24 950.25 53899.26 88888.00 2017-12-08 12:05:04.000 342 7896.21 950.21 53899.24 88888.00 2017-12-08 12:05:05.000 342 7896.19 950.20 53899.20 88888.00 2017-12-08 12:05:06.000 342 7896.16 950.21 53899.17 88888.00 2017-12-08 12:05:07.000 342 7896.15 950.23 53899.18 88888.00 2017-12-08 12:05:08.000 342 7896.17 950.23 53899.19 88888.00 2017-12-08 12:05:09.000 342 7896.20 950.18 53899.22 88888.00 2017-12-08 12:05:10.000 342 7896.25 950.10 53899.28 88888.00 2017-12-08 12:05:11.000 342 7896.32 950.00 53899.34 88888.00 2017-12-08 12:05:12.000 342 7896.40 949.88 53899.41 88888.00 2017-12-08 12:05:13.000 342 7896.49 949.74 53899.46 88888.00 2017-12-08 12:05:14.000 342 7896.58 949.63 53899.51 88888.00 2017-12-08 12:05:15.000 342 7896.66 949.54 53899.56 88888.00 2017-12-08 12:05:16.000 342 7896.73 949.46 53899.59 88888.00 2017-12-08 12:05:17.000 342 7896.81 949.41 53899.59 88888.00 2017-12-08 12:05:18.000 342 7896.88 949.38 53899.61 88888.00 2017-12-08 12:05:19.000 342 7896.94 949.33 53899.64 88888.00 2017-12-08 12:05:20.000 342 7897.02 949.25 53899.66 88888.00 2017-12-08 12:05:21.000 342 7897.11 949.17 53899.68 88888.00 2017-12-08 12:05:22.000 342 7897.22 949.10 53899.72 88888.00 2017-12-08 12:05:23.000 342 7897.33 949.05 53899.75 88888.00 2017-12-08 12:05:24.000 342 7897.46 949.04 53899.77 88888.00 2017-12-08 12:05:25.000 342 7897.62 949.06 53899.80 88888.00 2017-12-08 12:05:26.000 342 7897.79 949.08 53899.84 88888.00 2017-12-08 12:05:27.000 342 7897.96 949.11 53899.87 88888.00 2017-12-08 12:05:28.000 342 7898.13 949.14 53899.90 88888.00 2017-12-08 12:05:29.000 342 7898.31 949.16 53899.95 88888.00 2017-12-08 12:05:30.000 342 7898.53 949.20 53900.04 88888.00 2017-12-08 12:05:31.000 342 7898.79 949.23 53900.16 88888.00 2017-12-08 12:05:32.000 342 7899.06 949.26 53900.30 88888.00 2017-12-08 12:05:33.000 342 7899.36 949.29 53900.45 88888.00 2017-12-08 12:05:34.000 342 7899.70 949.31 53900.62 88888.00 2017-12-08 12:05:35.000 342 7900.06 949.33 53900.79 88888.00 2017-12-08 12:05:36.000 342 7900.40 949.35 53900.95 88888.00 2017-12-08 12:05:37.000 342 7900.74 949.37 53901.10 88888.00 2017-12-08 12:05:38.000 342 7901.06 949.37 53901.23 88888.00 2017-12-08 12:05:39.000 342 7901.34 949.36 53901.32 88888.00 2017-12-08 12:05:40.000 342 7901.58 949.34 53901.38 88888.00 2017-12-08 12:05:41.000 342 7901.78 949.31 53901.41 88888.00 2017-12-08 12:05:42.000 342 7901.98 949.31 53901.45 88888.00 2017-12-08 12:05:43.000 342 7902.17 949.31 53901.48 88888.00 2017-12-08 12:05:44.000 342 7902.36 949.31 53901.52 88888.00 2017-12-08 12:05:45.000 342 7902.54 949.32 53901.57 88888.00 2017-12-08 12:05:46.000 342 7902.73 949.34 53901.63 88888.00 2017-12-08 12:05:47.000 342 7902.93 949.36 53901.68 88888.00 2017-12-08 12:05:48.000 342 7903.12 949.39 53901.71 88888.00 2017-12-08 12:05:49.000 342 7903.28 949.42 53901.73 88888.00 2017-12-08 12:05:50.000 342 7903.44 949.41 53901.74 88888.00 2017-12-08 12:05:51.000 342 7903.58 949.38 53901.75 88888.00 2017-12-08 12:05:52.000 342 7903.70 949.32 53901.77 88888.00 2017-12-08 12:05:53.000 342 7903.81 949.25 53901.77 88888.00 2017-12-08 12:05:54.000 342 7903.91 949.20 53901.76 88888.00 2017-12-08 12:05:55.000 342 7903.99 949.15 53901.74 88888.00 2017-12-08 12:05:56.000 342 7904.07 949.09 53901.70 88888.00 2017-12-08 12:05:57.000 342 7904.12 949.02 53901.66 88888.00 2017-12-08 12:05:58.000 342 7904.15 948.97 53901.63 88888.00 2017-12-08 12:05:59.000 342 7904.18 948.90 53901.59 88888.00 2017-12-08 12:06:00.000 342 7904.19 948.83 53901.54 88888.00 2017-12-08 12:06:01.000 342 7904.18 948.73 53901.51 88888.00 2017-12-08 12:06:02.000 342 7904.19 948.64 53901.50 88888.00 2017-12-08 12:06:03.000 342 7904.22 948.56 53901.48 88888.00 2017-12-08 12:06:04.000 342 7904.24 948.46 53901.45 88888.00 2017-12-08 12:06:05.000 342 7904.24 948.36 53901.42 88888.00 2017-12-08 12:06:06.000 342 7904.23 948.29 53901.39 88888.00 2017-12-08 12:06:07.000 342 7904.23 948.23 53901.35 88888.00 2017-12-08 12:06:08.000 342 7904.24 948.19 53901.31 88888.00 2017-12-08 12:06:09.000 342 7904.25 948.16 53901.29 88888.00 2017-12-08 12:06:10.000 342 7904.26 948.12 53901.29 88888.00 2017-12-08 12:06:11.000 342 7904.28 948.10 53901.29 88888.00 2017-12-08 12:06:12.000 342 7904.33 948.12 53901.30 88888.00 2017-12-08 12:06:13.000 342 7904.40 948.12 53901.33 88888.00 2017-12-08 12:06:14.000 342 7904.47 948.11 53901.38 88888.00 2017-12-08 12:06:15.000 342 7904.52 948.09 53901.41 88888.00 2017-12-08 12:06:16.000 342 7904.57 948.08 53901.43 88888.00 2017-12-08 12:06:17.000 342 7904.62 948.08 53901.44 88888.00 2017-12-08 12:06:18.000 342 7904.67 948.06 53901.45 88888.00 2017-12-08 12:06:19.000 342 7904.72 948.05 53901.46 88888.00 2017-12-08 12:06:20.000 342 7904.77 948.06 53901.48 88888.00 2017-12-08 12:06:21.000 342 7904.80 948.06 53901.49 88888.00 2017-12-08 12:06:22.000 342 7904.82 948.05 53901.49 88888.00 2017-12-08 12:06:23.000 342 7904.83 948.05 53901.49 88888.00 2017-12-08 12:06:24.000 342 7904.81 948.04 53901.47 88888.00 2017-12-08 12:06:25.000 342 7904.78 948.04 53901.42 88888.00 2017-12-08 12:06:26.000 342 7904.73 948.05 53901.35 88888.00 2017-12-08 12:06:27.000 342 7904.70 948.07 53901.29 88888.00 2017-12-08 12:06:28.000 342 7904.65 948.09 53901.26 88888.00 2017-12-08 12:06:29.000 342 7904.61 948.09 53901.25 88888.00 2017-12-08 12:06:30.000 342 7904.58 948.11 53901.23 88888.00 2017-12-08 12:06:31.000 342 7904.56 948.11 53901.20 88888.00 2017-12-08 12:06:32.000 342 7904.52 948.07 53901.18 88888.00 2017-12-08 12:06:33.000 342 7904.47 948.04 53901.17 88888.00 2017-12-08 12:06:34.000 342 7904.42 947.99 53901.18 88888.00 2017-12-08 12:06:35.000 342 7904.38 947.91 53901.18 88888.00 2017-12-08 12:06:36.000 342 7904.36 947.83 53901.18 88888.00 2017-12-08 12:06:37.000 342 7904.34 947.75 53901.20 88888.00 2017-12-08 12:06:38.000 342 7904.32 947.66 53901.20 88888.00 2017-12-08 12:06:39.000 342 7904.29 947.58 53901.17 88888.00 2017-12-08 12:06:40.000 342 7904.25 947.53 53901.15 88888.00 2017-12-08 12:06:41.000 342 7904.16 947.47 53901.09 88888.00 2017-12-08 12:06:42.000 342 7904.05 947.42 53901.02 88888.00 2017-12-08 12:06:43.000 342 7903.96 947.40 53900.95 88888.00 2017-12-08 12:06:44.000 342 7903.88 947.38 53900.88 88888.00 2017-12-08 12:06:45.000 342 7903.82 947.34 53900.83 88888.00 2017-12-08 12:06:46.000 342 7903.75 947.30 53900.79 88888.00 2017-12-08 12:06:47.000 342 7903.71 947.27 53900.77 88888.00 2017-12-08 12:06:48.000 342 7903.67 947.25 53900.75 88888.00 2017-12-08 12:06:49.000 342 7903.64 947.25 53900.73 88888.00 2017-12-08 12:06:50.000 342 7903.64 947.26 53900.71 88888.00 2017-12-08 12:06:51.000 342 7903.63 947.29 53900.70 88888.00 2017-12-08 12:06:52.000 342 7903.64 947.33 53900.68 88888.00 2017-12-08 12:06:53.000 342 7903.65 947.37 53900.66 88888.00 2017-12-08 12:06:54.000 342 7903.64 947.42 53900.64 88888.00 2017-12-08 12:06:55.000 342 7903.61 947.45 53900.62 88888.00 2017-12-08 12:06:56.000 342 7903.58 947.48 53900.59 88888.00 2017-12-08 12:06:57.000 342 7903.56 947.49 53900.55 88888.00 2017-12-08 12:06:58.000 342 7903.54 947.50 53900.52 88888.00 2017-12-08 12:06:59.000 342 7903.51 947.50 53900.50 88888.00 2017-12-08 12:07:00.000 342 7903.48 947.51 53900.48 88888.00 2017-12-08 12:07:01.000 342 7903.47 947.52 53900.46 88888.00 2017-12-08 12:07:02.000 342 7903.47 947.55 53900.45 88888.00 2017-12-08 12:07:03.000 342 7903.49 947.56 53900.46 88888.00 2017-12-08 12:07:04.000 342 7903.53 947.59 53900.48 88888.00 2017-12-08 12:07:05.000 342 7903.58 947.63 53900.50 88888.00 2017-12-08 12:07:06.000 342 7903.63 947.65 53900.50 88888.00 2017-12-08 12:07:07.000 342 7903.68 947.69 53900.48 88888.00 2017-12-08 12:07:08.000 342 7903.69 947.72 53900.45 88888.00 2017-12-08 12:07:09.000 342 7903.66 947.72 53900.41 88888.00 2017-12-08 12:07:10.000 342 7903.59 947.70 53900.33 88888.00 2017-12-08 12:07:11.000 342 7903.50 947.69 53900.24 88888.00 2017-12-08 12:07:12.000 342 7903.44 947.69 53900.16 88888.00 2017-12-08 12:07:13.000 342 7903.41 947.68 53900.12 88888.00 2017-12-08 12:07:14.000 342 7903.41 947.69 53900.12 88888.00 2017-12-08 12:07:15.000 342 7903.41 947.70 53900.12 88888.00 2017-12-08 12:07:16.000 342 7903.40 947.71 53900.11 88888.00 2017-12-08 12:07:17.000 342 7903.38 947.70 53900.08 88888.00 2017-12-08 12:07:18.000 342 7903.32 947.68 53900.02 88888.00 2017-12-08 12:07:19.000 342 7903.21 947.66 53899.93 88888.00 2017-12-08 12:07:20.000 342 7903.08 947.61 53899.85 88888.00 2017-12-08 12:07:21.000 342 7902.95 947.55 53899.76 88888.00 2017-12-08 12:07:22.000 342 7902.81 947.51 53899.64 88888.00 2017-12-08 12:07:23.000 342 7902.63 947.46 53899.50 88888.00 2017-12-08 12:07:24.000 342 7902.42 947.39 53899.36 88888.00 2017-12-08 12:07:25.000 342 7902.23 947.35 53899.23 88888.00 2017-12-08 12:07:26.000 342 7902.06 947.33 53899.11 88888.00 2017-12-08 12:07:27.000 342 7901.89 947.32 53898.99 88888.00 2017-12-08 12:07:28.000 342 7901.70 947.33 53898.87 88888.00 2017-12-08 12:07:29.000 342 7901.50 947.33 53898.72 88888.00 2017-12-08 12:07:30.000 342 7901.28 947.33 53898.56 88888.00 2017-12-08 12:07:31.000 342 7901.04 947.32 53898.38 88888.00 2017-12-08 12:07:32.000 342 7900.78 947.27 53898.19 88888.00 2017-12-08 12:07:33.000 342 7900.51 947.19 53898.00 88888.00 2017-12-08 12:07:34.000 342 7900.21 947.09 53897.79 88888.00 2017-12-08 12:07:35.000 342 7899.87 946.98 53897.56 88888.00 2017-12-08 12:07:36.000 342 7899.54 946.86 53897.34 88888.00 2017-12-08 12:07:37.000 342 7899.21 946.74 53897.12 88888.00 2017-12-08 12:07:38.000 342 7898.88 946.62 53896.90 88888.00 2017-12-08 12:07:39.000 342 7898.55 946.48 53896.71 88888.00 2017-12-08 12:07:40.000 342 7898.23 946.35 53896.49 88888.00 2017-12-08 12:07:41.000 342 7897.92 946.21 53896.26 88888.00 2017-12-08 12:07:42.000 342 7897.63 946.10 53896.05 88888.00 2017-12-08 12:07:43.000 342 7897.35 946.00 53895.84 88888.00 2017-12-08 12:07:44.000 342 7897.09 945.93 53895.61 88888.00 2017-12-08 12:07:45.000 342 7896.81 945.88 53895.39 88888.00 2017-12-08 12:07:46.000 342 7896.54 945.83 53895.16 88888.00 2017-12-08 12:07:47.000 342 7896.24 945.78 53894.89 88888.00 2017-12-08 12:07:48.000 342 7895.93 945.75 53894.62 88888.00 2017-12-08 12:07:49.000 342 7895.62 945.72 53894.37 88888.00 2017-12-08 12:07:50.000 342 7895.36 945.67 53894.14 88888.00 2017-12-08 12:07:51.000 342 7895.13 945.62 53893.96 88888.00 2017-12-08 12:07:52.000 342 7894.95 945.58 53893.83 88888.00 2017-12-08 12:07:53.000 342 7894.83 945.54 53893.73 88888.00 2017-12-08 12:07:54.000 342 7894.75 945.51 53893.65 88888.00 2017-12-08 12:07:55.000 342 7894.67 945.52 53893.58 88888.00 2017-12-08 12:07:56.000 342 7894.63 945.55 53893.50 88888.00 2017-12-08 12:07:57.000 342 7894.61 945.57 53893.44 88888.00 2017-12-08 12:07:58.000 342 7894.61 945.59 53893.38 88888.00 2017-12-08 12:07:59.000 342 7894.59 945.58 53893.32 88888.00 2017-12-08 12:08:00.000 342 7894.57 945.57 53893.25 88888.00 2017-12-08 12:08:01.000 342 7894.57 945.53 53893.19 88888.00 2017-12-08 12:08:02.000 342 7894.58 945.52 53893.15 88888.00 2017-12-08 12:08:03.000 342 7894.60 945.55 53893.11 88888.00 2017-12-08 12:08:04.000 342 7894.62 945.62 53893.07 88888.00 2017-12-08 12:08:05.000 342 7894.65 945.72 53893.04 88888.00 2017-12-08 12:08:06.000 342 7894.68 945.84 53893.00 88888.00 2017-12-08 12:08:07.000 342 7894.70 945.94 53892.96 88888.00 2017-12-08 12:08:08.000 342 7894.70 946.03 53892.93 88888.00 2017-12-08 12:08:09.000 342 7894.69 946.08 53892.91 88888.00 2017-12-08 12:08:10.000 342 7894.69 946.11 53892.88 88888.00 2017-12-08 12:08:11.000 342 7894.67 946.14 53892.83 88888.00 2017-12-08 12:08:12.000 342 7894.61 946.17 53892.76 88888.00 2017-12-08 12:08:13.000 342 7894.53 946.22 53892.66 88888.00 2017-12-08 12:08:14.000 342 7894.41 946.29 53892.55 88888.00 2017-12-08 12:08:15.000 342 7894.28 946.37 53892.43 88888.00 2017-12-08 12:08:16.000 342 7894.14 946.50 53892.28 88888.00 2017-12-08 12:08:17.000 342 7894.03 946.68 53892.15 88888.00 2017-12-08 12:08:18.000 342 7893.94 946.89 53892.05 88888.00 2017-12-08 12:08:19.000 342 7893.88 947.08 53891.98 88888.00 2017-12-08 12:08:20.000 342 7893.84 947.26 53891.95 88888.00 2017-12-08 12:08:21.000 342 7893.80 947.43 53891.93 88888.00 2017-12-08 12:08:22.000 342 7893.76 947.58 53891.95 88888.00 2017-12-08 12:08:23.000 342 7893.73 947.71 53891.96 88888.00 2017-12-08 12:08:24.000 342 7893.69 947.81 53891.98 88888.00 2017-12-08 12:08:25.000 342 7893.63 947.85 53891.98 88888.00 2017-12-08 12:08:26.000 342 7893.56 947.85 53891.99 88888.00 2017-12-08 12:08:27.000 342 7893.48 947.82 53891.97 88888.00 2017-12-08 12:08:28.000 342 7893.38 947.78 53891.96 88888.00 2017-12-08 12:08:29.000 342 7893.31 947.77 53891.96 88888.00 2017-12-08 12:08:30.000 342 7893.27 947.79 53891.99 88888.00 2017-12-08 12:08:31.000 342 7893.25 947.86 53892.03 88888.00 2017-12-08 12:08:32.000 342 7893.27 947.97 53892.09 88888.00 2017-12-08 12:08:33.000 342 7893.30 948.07 53892.16 88888.00 2017-12-08 12:08:34.000 342 7893.34 948.16 53892.22 88888.00 2017-12-08 12:08:35.000 342 7893.40 948.25 53892.30 88888.00 2017-12-08 12:08:36.000 342 7893.48 948.30 53892.39 88888.00 2017-12-08 12:08:37.000 342 7893.55 948.31 53892.51 88888.00 2017-12-08 12:08:38.000 342 7893.62 948.29 53892.61 88888.00 2017-12-08 12:08:39.000 342 7893.71 948.23 53892.71 88888.00 2017-12-08 12:08:40.000 342 7893.79 948.15 53892.82 88888.00 2017-12-08 12:08:41.000 342 7893.89 948.05 53892.93 88888.00 2017-12-08 12:08:42.000 342 7894.00 947.96 53893.04 88888.00 2017-12-08 12:08:43.000 342 7894.10 947.83 53893.14 88888.00 2017-12-08 12:08:44.000 342 7894.18 947.70 53893.23 88888.00 2017-12-08 12:08:45.000 342 7894.28 947.62 53893.34 88888.00 2017-12-08 12:08:46.000 342 7894.42 947.57 53893.46 88888.00 2017-12-08 12:08:47.000 342 7894.55 947.53 53893.54 88888.00 2017-12-08 12:08:48.000 342 7894.68 947.51 53893.62 88888.00 2017-12-08 12:08:49.000 342 7894.82 947.51 53893.71 88888.00 2017-12-08 12:08:50.000 342 7894.98 947.50 53893.79 88888.00 2017-12-08 12:08:51.000 342 7895.18 947.50 53893.87 88888.00 2017-12-08 12:08:52.000 342 7895.37 947.51 53893.93 88888.00 2017-12-08 12:08:53.000 342 7895.53 947.50 53893.99 88888.00 2017-12-08 12:08:54.000 342 7895.66 947.46 53894.02 88888.00 2017-12-08 12:08:55.000 342 7895.76 947.39 53894.01 88888.00 2017-12-08 12:08:56.000 342 7895.83 947.32 53893.99 88888.00 2017-12-08 12:08:57.000 342 7895.88 947.24 53893.96 88888.00 2017-12-08 12:08:58.000 342 7895.90 947.15 53893.90 88888.00 2017-12-08 12:08:59.000 342 7895.90 947.07 53893.82 88888.00 2017-12-08 12:09:00.000 342 7895.88 946.99 53893.73 88888.00 2017-12-08 12:09:01.000 342 7895.84 946.95 53893.63 88888.00 2017-12-08 12:09:02.000 342 7895.81 946.92 53893.51 88888.00 2017-12-08 12:09:03.000 342 7895.77 946.89 53893.40 88888.00 2017-12-08 12:09:04.000 342 7895.72 946.87 53893.29 88888.00 2017-12-08 12:09:05.000 342 7895.71 946.87 53893.19 88888.00 2017-12-08 12:09:06.000 342 7895.69 946.88 53893.09 88888.00 2017-12-08 12:09:07.000 342 7895.66 946.89 53893.01 88888.00 2017-12-08 12:09:08.000 342 7895.65 946.90 53892.92 88888.00 2017-12-08 12:09:09.000 342 7895.63 946.88 53892.83 88888.00 2017-12-08 12:09:10.000 342 7895.61 946.86 53892.72 88888.00 2017-12-08 12:09:11.000 342 7895.61 946.84 53892.61 88888.00 2017-12-08 12:09:12.000 342 7895.62 946.84 53892.52 88888.00 2017-12-08 12:09:13.000 342 7895.66 946.86 53892.45 88888.00 2017-12-08 12:09:14.000 342 7895.73 946.94 53892.41 88888.00 2017-12-08 12:09:15.000 342 7895.81 947.05 53892.40 88888.00 2017-12-08 12:09:16.000 342 7895.92 947.16 53892.41 88888.00 2017-12-08 12:09:17.000 342 7896.07 947.28 53892.42 88888.00 2017-12-08 12:09:18.000 342 7896.25 947.40 53892.43 88888.00 2017-12-08 12:09:19.000 342 7896.43 947.52 53892.45 88888.00 2017-12-08 12:09:20.000 342 7896.63 947.64 53892.47 88888.00 2017-12-08 12:09:21.000 342 7896.84 947.75 53892.51 88888.00 2017-12-08 12:09:22.000 342 7897.06 947.87 53892.55 88888.00 2017-12-08 12:09:23.000 342 7897.27 948.01 53892.59 88888.00 2017-12-08 12:09:24.000 342 7897.50 948.15 53892.61 88888.00 2017-12-08 12:09:25.000 342 7897.72 948.29 53892.64 88888.00 2017-12-08 12:09:26.000 342 7897.94 948.41 53892.66 88888.00 2017-12-08 12:09:27.000 342 7898.15 948.49 53892.68 88888.00 2017-12-08 12:09:28.000 342 7898.35 948.58 53892.69 88888.00 2017-12-08 12:09:29.000 342 7898.57 948.68 53892.71 88888.00 2017-12-08 12:09:30.000 342 7898.81 948.78 53892.74 88888.00 2017-12-08 12:09:31.000 342 7899.04 948.89 53892.77 88888.00 2017-12-08 12:09:32.000 342 7899.25 949.00 53892.79 88888.00 2017-12-08 12:09:33.000 342 7899.43 949.11 53892.79 88888.00 2017-12-08 12:09:34.000 342 7899.60 949.22 53892.75 88888.00 2017-12-08 12:09:35.000 342 7899.79 949.35 53892.71 88888.00 2017-12-08 12:09:36.000 342 7900.00 949.48 53892.70 88888.00 2017-12-08 12:09:37.000 342 7900.20 949.59 53892.70 88888.00 2017-12-08 12:09:38.000 342 7900.39 949.71 53892.68 88888.00 2017-12-08 12:09:39.000 342 7900.59 949.82 53892.68 88888.00 2017-12-08 12:09:40.000 342 7900.79 949.93 53892.69 88888.00 2017-12-08 12:09:41.000 342 7900.98 950.07 53892.70 88888.00 2017-12-08 12:09:42.000 342 7901.17 950.24 53892.70 88888.00 2017-12-08 12:09:43.000 342 7901.37 950.40 53892.71 88888.00 2017-12-08 12:09:44.000 342 7901.55 950.57 53892.70 88888.00 2017-12-08 12:09:45.000 342 7901.72 950.75 53892.69 88888.00 2017-12-08 12:09:46.000 342 7901.90 950.92 53892.69 88888.00 2017-12-08 12:09:47.000 342 7902.04 951.07 53892.67 88888.00 2017-12-08 12:09:48.000 342 7902.17 951.22 53892.63 88888.00 2017-12-08 12:09:49.000 342 7902.29 951.38 53892.60 88888.00 2017-12-08 12:09:50.000 342 7902.40 951.54 53892.55 88888.00 2017-12-08 12:09:51.000 342 7902.50 951.68 53892.52 88888.00 2017-12-08 12:09:52.000 342 7902.58 951.81 53892.48 88888.00 2017-12-08 12:09:53.000 342 7902.66 951.96 53892.45 88888.00 2017-12-08 12:09:54.000 342 7902.72 952.08 53892.42 88888.00 2017-12-08 12:09:55.000 342 7902.79 952.18 53892.39 88888.00 2017-12-08 12:09:56.000 342 7902.86 952.27 53892.36 88888.00 2017-12-08 12:09:57.000 342 7902.91 952.37 53892.32 88888.00 2017-12-08 12:09:58.000 342 7902.94 952.46 53892.25 88888.00 2017-12-08 12:09:59.000 342 7902.94 952.51 53892.16 88888.00 2017-12-08 12:10:00.000 342 7902.94 952.58 53892.06 88888.00 2017-12-08 12:10:01.000 342 7902.91 952.66 53891.96 88888.00 2017-12-08 12:10:02.000 342 7902.87 952.71 53891.87 88888.00 2017-12-08 12:10:03.000 342 7902.82 952.72 53891.77 88888.00 2017-12-08 12:10:04.000 342 7902.76 952.72 53891.67 88888.00 2017-12-08 12:10:05.000 342 7902.73 952.74 53891.57 88888.00 2017-12-08 12:10:06.000 342 7902.70 952.75 53891.51 88888.00 2017-12-08 12:10:07.000 342 7902.68 952.73 53891.45 88888.00 2017-12-08 12:10:08.000 342 7902.66 952.70 53891.39 88888.00 2017-12-08 12:10:09.000 342 7902.62 952.66 53891.32 88888.00 2017-12-08 12:10:10.000 342 7902.59 952.61 53891.25 88888.00 2017-12-08 12:10:11.000 342 7902.57 952.56 53891.20 88888.00 2017-12-08 12:10:12.000 342 7902.54 952.51 53891.14 88888.00 2017-12-08 12:10:13.000 342 7902.49 952.41 53891.09 88888.00 2017-12-08 12:10:14.000 342 7902.46 952.31 53891.07 88888.00 2017-12-08 12:10:15.000 342 7902.46 952.20 53891.06 88888.00 2017-12-08 12:10:16.000 342 7902.48 952.08 53891.07 88888.00 2017-12-08 12:10:17.000 342 7902.50 951.94 53891.08 88888.00 2017-12-08 12:10:18.000 342 7902.53 951.78 53891.11 88888.00 2017-12-08 12:10:19.000 342 7902.59 951.64 53891.14 88888.00 2017-12-08 12:10:20.000 342 7902.69 951.52 53891.18 88888.00 2017-12-08 12:10:21.000 342 7902.80 951.39 53891.24 88888.00 2017-12-08 12:10:22.000 342 7902.91 951.25 53891.30 88888.00 2017-12-08 12:10:23.000 342 7903.04 951.13 53891.38 88888.00 2017-12-08 12:10:24.000 342 7903.18 951.02 53891.45 88888.00 2017-12-08 12:10:25.000 342 7903.31 950.89 53891.52 88888.00 2017-12-08 12:10:26.000 342 7903.46 950.76 53891.59 88888.00 2017-12-08 12:10:27.000 342 7903.63 950.66 53891.68 88888.00 2017-12-08 12:10:28.000 342 7903.82 950.54 53891.79 88888.00 2017-12-08 12:10:29.000 342 7904.02 950.40 53891.91 88888.00 2017-12-08 12:10:30.000 342 7904.22 950.29 53892.03 88888.00 2017-12-08 12:10:31.000 342 7904.46 950.20 53892.18 88888.00 2017-12-08 12:10:32.000 342 7904.76 950.12 53892.36 88888.00 2017-12-08 12:10:33.000 342 7905.08 950.03 53892.54 88888.00 2017-12-08 12:10:34.000 342 7905.37 949.96 53892.69 88888.00 2017-12-08 12:10:35.000 342 7905.62 949.87 53892.81 88888.00 2017-12-08 12:10:36.000 342 7905.88 949.80 53892.92 88888.00 2017-12-08 12:10:37.000 342 7906.17 949.77 53893.04 88888.00 2017-12-08 12:10:38.000 342 7906.46 949.74 53893.17 88888.00 2017-12-08 12:10:39.000 342 7906.72 949.71 53893.29 88888.00 2017-12-08 12:10:40.000 342 7907.01 949.70 53893.41 88888.00 2017-12-08 12:10:41.000 342 7907.32 949.71 53893.54 88888.00 2017-12-08 12:10:42.000 342 7907.64 949.73 53893.68 88888.00 2017-12-08 12:10:43.000 342 7907.97 949.74 53893.86 88888.00 2017-12-08 12:10:44.000 342 7908.30 949.77 53894.01 88888.00 2017-12-08 12:10:45.000 342 7908.62 949.79 53894.13 88888.00 2017-12-08 12:10:46.000 342 7908.92 949.83 53894.25 88888.00 2017-12-08 12:10:47.000 342 7909.20 949.90 53894.35 88888.00 2017-12-08 12:10:48.000 342 7909.49 949.98 53894.45 88888.00 2017-12-08 12:10:49.000 342 7909.78 950.07 53894.54 88888.00 2017-12-08 12:10:50.000 342 7910.05 950.17 53894.62 88888.00 2017-12-08 12:10:51.000 342 7910.31 950.29 53894.70 88888.00 2017-12-08 12:10:52.000 342 7910.60 950.43 53894.80 88888.00 2017-12-08 12:10:53.000 342 7910.94 950.60 53894.92 88888.00 2017-12-08 12:10:54.000 342 7911.27 950.78 53895.05 88888.00 2017-12-08 12:10:55.000 342 7911.58 950.95 53895.19 88888.00 2017-12-08 12:10:56.000 342 7911.92 951.12 53895.33 88888.00 2017-12-08 12:10:57.000 342 7912.28 951.31 53895.49 88888.00 2017-12-08 12:10:58.000 342 7912.65 951.49 53895.68 88888.00 2017-12-08 12:10:59.000 342 7913.01 951.64 53895.87 88888.00 2017-12-08 12:11:00.000 342 7913.38 951.79 53896.09 88888.00 2017-12-08 12:11:01.000 342 7913.80 951.95 53896.33 88888.00 2017-12-08 12:11:02.000 342 7914.24 952.11 53896.59 88888.00 2017-12-08 12:11:03.000 342 7914.70 952.29 53896.88 88888.00 2017-12-08 12:11:04.000 342 7915.20 952.47 53897.18 88888.00 2017-12-08 12:11:05.000 342 7915.71 952.63 53897.49 88888.00 2017-12-08 12:11:06.000 342 7916.20 952.79 53897.78 88888.00 2017-12-08 12:11:07.000 342 7916.68 952.96 53898.04 88888.00 2017-12-08 12:11:08.000 342 7917.18 953.18 53898.29 88888.00 2017-12-08 12:11:09.000 342 7917.66 953.44 53898.52 88888.00 2017-12-08 12:11:10.000 342 7918.07 953.71 53898.68 88888.00 2017-12-08 12:11:11.000 342 7918.46 953.98 53898.82 88888.00 2017-12-08 12:11:12.000 342 7918.83 954.27 53898.95 88888.00 2017-12-08 12:11:13.000 342 7919.18 954.59 53899.06 88888.00 2017-12-08 12:11:14.000 342 7919.47 954.93 53899.14 88888.00 2017-12-08 12:11:15.000 342 7919.72 955.27 53899.19 88888.00 2017-12-08 12:11:16.000 342 7919.98 955.60 53899.24 88888.00 2017-12-08 12:11:17.000 342 7920.23 955.92 53899.30 88888.00 2017-12-08 12:11:18.000 342 7920.43 956.20 53899.34 88888.00 2017-12-08 12:11:19.000 342 7920.62 956.50 53899.36 88888.00 2017-12-08 12:11:20.000 342 7920.81 956.83 53899.39 88888.00 2017-12-08 12:11:21.000 342 7920.99 957.16 53899.43 88888.00 2017-12-08 12:11:22.000 342 7921.15 957.48 53899.43 88888.00 2017-12-08 12:11:23.000 342 7921.26 957.81 53899.39 88888.00 2017-12-08 12:11:24.000 342 7921.37 958.19 53899.34 88888.00 2017-12-08 12:11:25.000 342 7921.48 958.59 53899.29 88888.00 2017-12-08 12:11:26.000 342 7921.54 958.97 53899.23 88888.00 2017-12-08 12:11:27.000 342 7921.54 959.34 53899.12 88888.00 2017-12-08 12:11:28.000 342 7921.53 959.72 53899.00 88888.00 2017-12-08 12:11:29.000 342 7921.52 960.13 53898.90 88888.00 2017-12-08 12:11:30.000 342 7921.52 960.53 53898.84 88888.00 2017-12-08 12:11:31.000 342 7921.52 960.86 53898.79 88888.00 2017-12-08 12:11:32.000 342 7921.51 961.16 53898.77 88888.00 2017-12-08 12:11:33.000 342 7921.51 961.48 53898.75 88888.00 2017-12-08 12:11:34.000 342 7921.50 961.79 53898.74 88888.00 2017-12-08 12:11:35.000 342 7921.49 962.06 53898.75 88888.00 2017-12-08 12:11:36.000 342 7921.45 962.33 53898.73 88888.00 2017-12-08 12:11:37.000 342 7921.37 962.58 53898.68 88888.00 2017-12-08 12:11:38.000 342 7921.28 962.82 53898.62 88888.00 2017-12-08 12:11:39.000 342 7921.18 963.06 53898.57 88888.00 2017-12-08 12:11:40.000 342 7921.09 963.29 53898.55 88888.00 2017-12-08 12:11:41.000 342 7920.99 963.49 53898.53 88888.00 2017-12-08 12:11:42.000 342 7920.87 963.67 53898.50 88888.00 2017-12-08 12:11:43.000 342 7920.74 963.84 53898.46 88888.00 2017-12-08 12:11:44.000 342 7920.63 963.99 53898.44 88888.00 2017-12-08 12:11:45.000 342 7920.52 964.12 53898.43 88888.00 2017-12-08 12:11:46.000 342 7920.38 964.25 53898.39 88888.00 2017-12-08 12:11:47.000 342 7920.21 964.40 53898.32 88888.00 2017-12-08 12:11:48.000 342 7920.03 964.54 53898.25 88888.00 2017-12-08 12:11:49.000 342 7919.84 964.68 53898.19 88888.00 2017-12-08 12:11:50.000 342 7919.64 964.84 53898.11 88888.00 2017-12-08 12:11:51.000 342 7919.43 965.02 53898.03 88888.00 2017-12-08 12:11:52.000 342 7919.24 965.17 53897.99 88888.00 2017-12-08 12:11:53.000 342 7919.05 965.30 53897.98 88888.00 2017-12-08 12:11:54.000 342 7918.89 965.43 53898.01 88888.00 2017-12-08 12:11:55.000 342 7918.76 965.53 53898.07 88888.00 2017-12-08 12:11:56.000 342 7918.65 965.59 53898.16 88888.00 2017-12-08 12:11:57.000 342 7918.55 965.63 53898.28 88888.00 2017-12-08 12:11:58.000 342 7918.49 965.66 53898.42 88888.00 2017-12-08 12:11:59.000 342 7918.43 965.67 53898.60 88888.00 2017-12-08 12:12:00.000 342 7918.39 965.65 53898.80 88888.00 2017-12-08 12:12:01.000 342 7918.38 965.63 53899.03 88888.00 2017-12-08 12:12:02.000 342 7918.37 965.59 53899.26 88888.00 2017-12-08 12:12:03.000 342 7918.35 965.55 53899.50 88888.00 2017-12-08 12:12:04.000 342 7918.35 965.52 53899.73 88888.00 2017-12-08 12:12:05.000 342 7918.33 965.50 53899.98 88888.00 2017-12-08 12:12:06.000 342 7918.28 965.47 53900.21 88888.00 2017-12-08 12:12:07.000 342 7918.24 965.43 53900.43 88888.00 2017-12-08 12:12:08.000 342 7918.19 965.40 53900.62 88888.00 2017-12-08 12:12:09.000 342 7918.15 965.37 53900.82 88888.00 2017-12-08 12:12:10.000 342 7918.09 965.34 53901.02 88888.00 2017-12-08 12:12:11.000 342 7918.01 965.29 53901.20 88888.00 2017-12-08 12:12:12.000 342 7917.93 965.26 53901.37 88888.00 2017-12-08 12:12:13.000 342 7917.85 965.21 53901.55 88888.00 2017-12-08 12:12:14.000 342 7917.77 965.12 53901.73 88888.00 2017-12-08 12:12:15.000 342 7917.67 965.01 53901.91 88888.00 2017-12-08 12:12:16.000 342 7917.56 964.89 53902.10 88888.00 2017-12-08 12:12:17.000 342 7917.43 964.73 53902.28 88888.00 2017-12-08 12:12:18.000 342 7917.33 964.56 53902.46 88888.00 2017-12-08 12:12:19.000 342 7917.25 964.41 53902.66 88888.00 2017-12-08 12:12:20.000 342 7917.18 964.26 53902.88 88888.00 2017-12-08 12:12:21.000 342 7917.12 964.10 53903.09 88888.00 2017-12-08 12:12:22.000 342 7917.08 963.95 53903.29 88888.00 2017-12-08 12:12:23.000 342 7917.03 963.83 53903.46 88888.00 2017-12-08 12:12:24.000 342 7916.94 963.74 53903.59 88888.00 2017-12-08 12:12:25.000 342 7916.83 963.70 53903.67 88888.00 2017-12-08 12:12:26.000 342 7916.69 963.67 53903.71 88888.00 2017-12-08 12:12:27.000 342 7916.52 963.66 53903.71 88888.00 2017-12-08 12:12:28.000 342 7916.34 963.66 53903.71 88888.00 2017-12-08 12:12:29.000 342 7916.15 963.66 53903.72 88888.00 2017-12-08 12:12:30.000 342 7915.95 963.65 53903.71 88888.00 2017-12-08 12:12:31.000 342 7915.77 963.64 53903.72 88888.00 2017-12-08 12:12:32.000 342 7915.60 963.60 53903.77 88888.00 2017-12-08 12:12:33.000 342 7915.43 963.53 53903.84 88888.00 2017-12-08 12:12:34.000 342 7915.26 963.47 53903.91 88888.00 2017-12-08 12:12:35.000 342 7915.13 963.39 53903.99 88888.00 2017-12-08 12:12:36.000 342 7915.02 963.29 53904.11 88888.00 2017-12-08 12:12:37.000 342 7914.92 963.16 53904.27 88888.00 2017-12-08 12:12:38.000 342 7914.85 962.99 53904.44 88888.00 2017-12-08 12:12:39.000 342 7914.81 962.79 53904.63 88888.00 2017-12-08 12:12:40.000 342 7914.76 962.55 53904.85 88888.00 2017-12-08 12:12:41.000 342 7914.72 962.29 53905.06 88888.00 2017-12-08 12:12:42.000 342 7914.70 962.03 53905.28 88888.00 2017-12-08 12:12:43.000 342 7914.69 961.76 53905.51 88888.00 2017-12-08 12:12:44.000 342 7914.70 961.50 53905.75 88888.00 2017-12-08 12:12:45.000 342 7914.74 961.25 53905.99 88888.00 2017-12-08 12:12:46.000 342 7914.77 961.02 53906.23 88888.00 2017-12-08 12:12:47.000 342 7914.80 960.80 53906.44 88888.00 2017-12-08 12:12:48.000 342 7914.83 960.59 53906.65 88888.00 2017-12-08 12:12:49.000 342 7914.81 960.39 53906.84 88888.00 2017-12-08 12:12:50.000 342 7914.79 960.24 53907.01 88888.00 2017-12-08 12:12:51.000 342 7914.79 960.11 53907.17 88888.00 2017-12-08 12:12:52.000 342 7914.78 959.98 53907.33 88888.00 2017-12-08 12:12:53.000 342 7914.78 959.84 53907.51 88888.00 2017-12-08 12:12:54.000 342 7914.79 959.70 53907.70 88888.00 2017-12-08 12:12:55.000 342 7914.83 959.53 53907.93 88888.00 2017-12-08 12:12:56.000 342 7914.89 959.34 53908.16 88888.00 2017-12-08 12:12:57.000 342 7914.94 959.15 53908.39 88888.00 2017-12-08 12:12:58.000 342 7914.93 958.93 53908.55 88888.00 2017-12-08 12:12:59.000 342 7914.88 958.70 53908.68 88888.00 2017-12-08 12:13:00.000 342 7914.82 958.50 53908.77 88888.00 2017-12-08 12:13:01.000 342 7914.78 958.33 53908.89 88888.00 2017-12-08 12:13:02.000 342 7914.75 958.18 53909.03 88888.00 2017-12-08 12:13:03.000 342 7914.76 958.04 53909.19 88888.00 2017-12-08 12:13:04.000 342 7914.79 957.92 53909.34 88888.00 2017-12-08 12:13:05.000 342 7914.81 957.80 53909.50 88888.00 2017-12-08 12:13:06.000 342 7914.78 957.69 53909.61 88888.00 2017-12-08 12:13:07.000 342 7914.70 957.57 53909.67 88888.00 2017-12-08 12:13:08.000 342 7914.58 957.45 53909.68 88888.00 2017-12-08 12:13:09.000 342 7914.41 957.32 53909.64 88888.00 2017-12-08 12:13:10.000 342 7914.21 957.18 53909.61 88888.00 2017-12-08 12:13:11.000 342 7914.05 957.03 53909.62 88888.00 2017-12-08 12:13:12.000 342 7913.95 956.89 53909.68 88888.00 2017-12-08 12:13:13.000 342 7913.88 956.80 53909.75 88888.00 2017-12-08 12:13:14.000 342 7913.83 956.75 53909.82 88888.00 2017-12-08 12:13:15.000 342 7913.77 956.71 53909.89 88888.00 2017-12-08 12:13:16.000 342 7913.70 956.67 53909.93 88888.00 2017-12-08 12:13:17.000 342 7913.59 956.64 53909.91 88888.00 2017-12-08 12:13:18.000 342 7913.40 956.59 53909.84 88888.00 2017-12-08 12:13:19.000 342 7913.13 956.52 53909.74 88888.00 2017-12-08 12:13:20.000 342 7912.84 956.45 53909.60 88888.00 2017-12-08 12:13:21.000 342 7912.55 956.41 53909.44 88888.00 2017-12-08 12:13:22.000 342 7912.27 956.37 53909.32 88888.00 2017-12-08 12:13:23.000 342 7912.02 956.36 53909.25 88888.00 2017-12-08 12:13:24.000 342 7911.82 956.36 53909.21 88888.00 2017-12-08 12:13:25.000 342 7911.66 956.35 53909.20 88888.00 2017-12-08 12:13:26.000 342 7911.49 956.32 53909.21 88888.00 2017-12-08 12:13:27.000 342 7911.30 956.29 53909.18 88888.00 2017-12-08 12:13:28.000 342 7911.06 956.23 53909.11 88888.00 2017-12-08 12:13:29.000 342 7910.79 956.17 53909.04 88888.00 2017-12-08 12:13:30.000 342 7910.53 956.06 53908.99 88888.00 2017-12-08 12:13:31.000 342 7910.31 955.92 53908.96 88888.00 2017-12-08 12:13:32.000 342 7910.12 955.81 53908.98 88888.00 2017-12-08 12:13:33.000 342 7909.99 955.72 53909.03 88888.00 2017-12-08 12:13:34.000 342 7909.89 955.61 53909.08 88888.00 2017-12-08 12:13:35.000 342 7909.77 955.48 53909.14 88888.00 2017-12-08 12:13:36.000 342 7909.63 955.37 53909.18 88888.00 2017-12-08 12:13:37.000 342 7909.48 955.26 53909.20 88888.00 2017-12-08 12:13:38.000 342 7909.33 955.14 53909.22 88888.00 2017-12-08 12:13:39.000 342 7909.18 955.02 53909.26 88888.00 2017-12-08 12:13:40.000 342 7909.06 954.90 53909.32 88888.00 2017-12-08 12:13:41.000 342 7908.95 954.78 53909.38 88888.00 2017-12-08 12:13:42.000 342 7908.82 954.65 53909.40 88888.00 2017-12-08 12:13:43.000 342 7908.68 954.52 53909.42 88888.00 2017-12-08 12:13:44.000 342 7908.51 954.37 53909.42 88888.00 2017-12-08 12:13:45.000 342 7908.31 954.22 53909.41 88888.00 2017-12-08 12:13:46.000 342 7908.10 954.07 53909.38 88888.00 2017-12-08 12:13:47.000 342 7907.88 953.98 53909.35 88888.00 2017-12-08 12:13:48.000 342 7907.65 953.91 53909.34 88888.00 2017-12-08 12:13:49.000 342 7907.44 953.87 53909.35 88888.00 2017-12-08 12:13:50.000 342 7907.26 953.86 53909.38 88888.00 2017-12-08 12:13:51.000 342 7907.05 953.87 53909.36 88888.00 2017-12-08 12:13:52.000 342 7906.82 953.85 53909.31 88888.00 2017-12-08 12:13:53.000 342 7906.55 953.79 53909.23 88888.00 2017-12-08 12:13:54.000 342 7906.23 953.69 53909.12 88888.00 2017-12-08 12:13:55.000 342 7905.90 953.57 53909.03 88888.00 2017-12-08 12:13:56.000 342 7905.58 953.44 53908.96 88888.00 2017-12-08 12:13:57.000 342 7905.30 953.33 53908.94 88888.00 2017-12-08 12:13:58.000 342 7905.08 953.22 53908.98 88888.00 2017-12-08 12:13:59.000 342 7904.92 953.13 53909.05 88888.00 2017-12-08 12:14:00.000 342 7904.75 953.08 53909.12 88888.00 2017-12-08 12:14:01.000 342 7904.56 953.01 53909.14 88888.00 2017-12-08 12:14:02.000 342 7904.32 952.91 53909.13 88888.00 2017-12-08 12:14:03.000 342 7904.04 952.81 53909.08 88888.00 2017-12-08 12:14:04.000 342 7903.77 952.72 53909.04 88888.00 2017-12-08 12:14:05.000 342 7903.51 952.61 53909.02 88888.00 2017-12-08 12:14:06.000 342 7903.26 952.50 53908.98 88888.00 2017-12-08 12:14:07.000 342 7902.99 952.38 53908.93 88888.00 2017-12-08 12:14:08.000 342 7902.71 952.28 53908.88 88888.00 2017-12-08 12:14:09.000 342 7902.42 952.17 53908.81 88888.00 2017-12-08 12:14:10.000 342 7902.14 952.06 53908.73 88888.00 2017-12-08 12:14:11.000 342 7901.84 951.96 53908.65 88888.00 2017-12-08 12:14:12.000 342 7901.55 951.87 53908.60 88888.00 2017-12-08 12:14:13.000 342 7901.29 951.77 53908.57 88888.00 2017-12-08 12:14:14.000 342 7901.07 951.67 53908.58 88888.00 2017-12-08 12:14:15.000 342 7900.87 951.58 53908.62 88888.00 2017-12-08 12:14:16.000 342 7900.65 951.48 53908.63 88888.00 2017-12-08 12:14:17.000 342 7900.40 951.37 53908.59 88888.00 2017-12-08 12:14:18.000 342 7900.13 951.24 53908.54 88888.00 2017-12-08 12:14:19.000 342 7899.86 951.08 53908.47 88888.00 2017-12-08 12:14:20.000 342 7899.59 950.91 53908.41 88888.00 2017-12-08 12:14:21.000 342 7899.34 950.72 53908.38 88888.00 2017-12-08 12:14:22.000 342 7899.11 950.56 53908.38 88888.00 2017-12-08 12:14:23.000 342 7898.89 950.40 53908.37 88888.00 2017-12-08 12:14:24.000 342 7898.64 950.22 53908.32 88888.00 2017-12-08 12:14:25.000 342 7898.36 950.02 53908.23 88888.00 2017-12-08 12:14:26.000 342 7898.04 949.83 53908.10 88888.00 2017-12-08 12:14:27.000 342 7897.70 949.63 53907.95 88888.00 2017-12-08 12:14:28.000 342 7897.33 949.41 53907.78 88888.00 2017-12-08 12:14:29.000 342 7896.98 949.16 53907.65 88888.00 2017-12-08 12:14:30.000 342 7896.65 948.92 53907.54 88888.00 2017-12-08 12:14:31.000 342 7896.34 948.70 53907.45 88888.00 2017-12-08 12:14:32.000 342 7896.05 948.51 53907.36 88888.00 2017-12-08 12:14:33.000 342 7895.76 948.34 53907.27 88888.00 2017-12-08 12:14:34.000 342 7895.45 948.17 53907.19 88888.00 2017-12-08 12:14:35.000 342 7895.12 948.01 53907.07 88888.00 2017-12-08 12:14:36.000 342 7894.77 947.85 53906.93 88888.00 2017-12-08 12:14:37.000 342 7894.42 947.65 53906.81 88888.00 2017-12-08 12:14:38.000 342 7894.10 947.43 53906.73 88888.00 2017-12-08 12:14:39.000 342 7893.84 947.18 53906.70 88888.00 2017-12-08 12:14:40.000 342 7893.61 946.91 53906.73 88888.00 2017-12-08 12:14:41.000 342 7893.42 946.65 53906.80 88888.00 2017-12-08 12:14:42.000 342 7893.26 946.36 53906.88 88888.00 2017-12-08 12:14:43.000 342 7893.10 946.08 53906.91 88888.00 2017-12-08 12:14:44.000 342 7892.92 945.83 53906.93 88888.00 2017-12-08 12:14:45.000 342 7892.74 945.59 53906.95 88888.00 2017-12-08 12:14:46.000 342 7892.57 945.36 53906.97 88888.00 2017-12-08 12:14:47.000 342 7892.40 945.14 53907.02 88888.00 2017-12-08 12:14:48.000 342 7892.26 944.94 53907.07 88888.00 2017-12-08 12:14:49.000 342 7892.14 944.76 53907.11 88888.00 2017-12-08 12:14:50.000 342 7892.03 944.56 53907.17 88888.00 2017-12-08 12:14:51.000 342 7891.89 944.34 53907.21 88888.00 2017-12-08 12:14:52.000 342 7891.69 944.11 53907.17 88888.00 2017-12-08 12:14:53.000 342 7891.44 943.88 53907.09 88888.00 2017-12-08 12:14:54.000 342 7891.15 943.67 53906.96 88888.00 2017-12-08 12:14:55.000 342 7890.83 943.46 53906.81 88888.00 2017-12-08 12:14:56.000 342 7890.48 943.30 53906.64 88888.00 2017-12-08 12:14:57.000 342 7890.14 943.19 53906.46 88888.00 2017-12-08 12:14:58.000 342 7889.83 943.12 53906.30 88888.00 2017-12-08 12:14:59.000 342 7889.52 943.07 53906.15 88888.00 2017-12-08 12:15:00.000 342 7889.21 943.00 53906.00 88888.00 2017-12-08 12:15:01.000 342 7888.90 942.90 53905.84 88888.00 2017-12-08 12:15:02.000 342 7888.59 942.76 53905.68 88888.00 2017-12-08 12:15:03.000 342 7888.25 942.59 53905.50 88888.00 2017-12-08 12:15:04.000 342 7887.92 942.45 53905.34 88888.00 2017-12-08 12:15:05.000 342 7887.65 942.32 53905.21 88888.00 2017-12-08 12:15:06.000 342 7887.41 942.19 53905.13 88888.00 2017-12-08 12:15:07.000 342 7887.23 942.06 53905.09 88888.00 2017-12-08 12:15:08.000 342 7887.08 941.94 53905.05 88888.00 2017-12-08 12:15:09.000 342 7886.94 941.84 53905.00 88888.00 2017-12-08 12:15:10.000 342 7886.78 941.72 53904.95 88888.00 2017-12-08 12:15:11.000 342 7886.66 941.58 53904.91 88888.00 2017-12-08 12:15:12.000 342 7886.60 941.45 53904.91 88888.00 2017-12-08 12:15:13.000 342 7886.55 941.30 53904.93 88888.00 2017-12-08 12:15:14.000 342 7886.52 941.14 53904.95 88888.00 2017-12-08 12:15:15.000 342 7886.50 941.01 53904.96 88888.00 2017-12-08 12:15:16.000 342 7886.47 940.91 53904.95 88888.00 2017-12-08 12:15:17.000 342 7886.44 940.79 53904.93 88888.00 2017-12-08 12:15:18.000 342 7886.41 940.68 53904.91 88888.00 2017-12-08 12:15:19.000 342 7886.38 940.60 53904.88 88888.00 2017-12-08 12:15:20.000 342 7886.37 940.57 53904.85 88888.00 2017-12-08 12:15:21.000 342 7886.40 940.56 53904.85 88888.00 2017-12-08 12:15:22.000 342 7886.45 940.56 53904.88 88888.00 2017-12-08 12:15:23.000 342 7886.53 940.55 53904.95 88888.00 2017-12-08 12:15:24.000 342 7886.66 940.55 53905.04 88888.00 2017-12-08 12:15:25.000 342 7886.80 940.55 53905.12 88888.00 2017-12-08 12:15:26.000 342 7886.92 940.52 53905.17 88888.00 2017-12-08 12:15:27.000 342 7887.02 940.50 53905.20 88888.00 2017-12-08 12:15:28.000 342 7887.10 940.49 53905.21 88888.00 2017-12-08 12:15:29.000 342 7887.16 940.48 53905.19 88888.00 2017-12-08 12:15:30.000 342 7887.20 940.48 53905.14 88888.00 2017-12-08 12:15:31.000 342 7887.23 940.53 53905.06 88888.00 2017-12-08 12:15:32.000 342 7887.25 940.64 53905.00 88888.00 2017-12-08 12:15:33.000 342 7887.29 940.76 53904.94 88888.00 2017-12-08 12:15:34.000 342 7887.34 940.88 53904.90 88888.00 2017-12-08 12:15:35.000 342 7887.37 941.01 53904.86 88888.00 2017-12-08 12:15:36.000 342 7887.42 941.11 53904.85 88888.00 2017-12-08 12:15:37.000 342 7887.51 941.17 53904.86 88888.00 2017-12-08 12:15:38.000 342 7887.62 941.24 53904.88 88888.00 2017-12-08 12:15:39.000 342 7887.74 941.32 53904.91 88888.00 2017-12-08 12:15:40.000 342 7887.87 941.40 53904.94 88888.00 2017-12-08 12:15:41.000 342 7887.96 941.49 53904.96 88888.00 2017-12-08 12:15:42.000 342 7888.02 941.59 53904.95 88888.00 2017-12-08 12:15:43.000 342 7888.07 941.66 53904.95 88888.00 2017-12-08 12:15:44.000 342 7888.14 941.70 53904.95 88888.00 2017-12-08 12:15:45.000 342 7888.21 941.74 53904.95 88888.00 2017-12-08 12:15:46.000 342 7888.29 941.78 53904.96 88888.00 2017-12-08 12:15:47.000 342 7888.40 941.83 53905.01 88888.00 2017-12-08 12:15:48.000 342 7888.53 941.90 53905.07 88888.00 2017-12-08 12:15:49.000 342 7888.69 941.98 53905.16 88888.00 2017-12-08 12:15:50.000 342 7888.87 942.04 53905.28 88888.00 2017-12-08 12:15:51.000 342 7889.06 942.08 53905.39 88888.00 2017-12-08 12:15:52.000 342 7889.25 942.10 53905.49 88888.00 2017-12-08 12:15:53.000 342 7889.44 942.12 53905.57 88888.00 2017-12-08 12:15:54.000 342 7889.62 942.15 53905.64 88888.00 2017-12-08 12:15:55.000 342 7889.79 942.20 53905.69 88888.00 2017-12-08 12:15:56.000 342 7890.01 942.26 53905.78 88888.00 2017-12-08 12:15:57.000 342 7890.25 942.31 53905.90 88888.00 2017-12-08 12:15:58.000 342 7890.51 942.34 53906.04 88888.00 2017-12-08 12:15:59.000 342 7890.77 942.33 53906.19 88888.00 2017-12-08 12:16:00.000 342 7891.02 942.29 53906.34 88888.00 2017-12-08 12:16:01.000 342 7891.31 942.28 53906.47 88888.00 2017-12-08 12:16:02.000 342 7891.61 942.31 53906.61 88888.00 2017-12-08 12:16:03.000 342 7891.92 942.41 53906.75 88888.00 2017-12-08 12:16:04.000 342 7892.26 942.55 53906.89 88888.00 2017-12-08 12:16:05.000 342 7892.61 942.70 53907.06 88888.00 2017-12-08 12:16:06.000 342 7892.99 942.82 53907.26 88888.00 2017-12-08 12:16:07.000 342 7893.40 942.91 53907.48 88888.00 2017-12-08 12:16:08.000 342 7893.78 942.94 53907.70 88888.00 2017-12-08 12:16:09.000 342 7894.13 942.94 53907.88 88888.00 2017-12-08 12:16:10.000 342 7894.46 942.90 53908.03 88888.00 2017-12-08 12:16:11.000 342 7894.78 942.88 53908.16 88888.00 2017-12-08 12:16:12.000 342 7895.10 942.87 53908.29 88888.00 2017-12-08 12:16:13.000 342 7895.44 942.91 53908.45 88888.00 2017-12-08 12:16:14.000 342 7895.83 943.01 53908.63 88888.00 2017-12-08 12:16:15.000 342 7896.24 943.15 53908.81 88888.00 2017-12-08 12:16:16.000 342 7896.63 943.31 53908.98 88888.00 2017-12-08 12:16:17.000 342 7896.99 943.46 53909.13 88888.00 2017-12-08 12:16:18.000 342 7897.34 943.58 53909.27 88888.00 2017-12-08 12:16:19.000 342 7897.67 943.69 53909.39 88888.00 2017-12-08 12:16:20.000 342 7898.00 943.78 53909.54 88888.00 2017-12-08 12:16:21.000 342 7898.33 943.87 53909.69 88888.00 2017-12-08 12:16:22.000 342 7898.67 943.95 53909.81 88888.00 2017-12-08 12:16:23.000 342 7898.98 944.01 53909.91 88888.00 2017-12-08 12:16:24.000 342 7899.29 944.06 53910.02 88888.00 2017-12-08 12:16:25.000 342 7899.60 944.10 53910.14 88888.00 2017-12-08 12:16:26.000 342 7899.90 944.18 53910.24 88888.00 2017-12-08 12:16:27.000 342 7900.19 944.32 53910.32 88888.00 2017-12-08 12:16:28.000 342 7900.49 944.50 53910.40 88888.00 2017-12-08 12:16:29.000 342 7900.78 944.68 53910.49 88888.00 2017-12-08 12:16:30.000 342 7901.07 944.85 53910.58 88888.00 2017-12-08 12:16:31.000 342 7901.34 944.99 53910.67 88888.00 2017-12-08 12:16:32.000 342 7901.58 945.08 53910.73 88888.00 2017-12-08 12:16:33.000 342 7901.78 945.15 53910.75 88888.00 2017-12-08 12:16:34.000 342 7901.95 945.20 53910.75 88888.00 2017-12-08 12:16:35.000 342 7902.12 945.27 53910.75 88888.00 2017-12-08 12:16:36.000 342 7902.31 945.34 53910.76 88888.00 2017-12-08 12:16:37.000 342 7902.49 945.41 53910.75 88888.00 2017-12-08 12:16:38.000 342 7902.67 945.51 53910.76 88888.00 2017-12-08 12:16:39.000 342 7902.86 945.65 53910.77 88888.00 2017-12-08 12:16:40.000 342 7903.04 945.80 53910.76 88888.00 2017-12-08 12:16:41.000 342 7903.18 945.97 53910.73 88888.00 2017-12-08 12:16:42.000 342 7903.31 946.14 53910.71 88888.00 2017-12-08 12:16:43.000 342 7903.45 946.27 53910.70 88888.00 2017-12-08 12:16:44.000 342 7903.60 946.36 53910.68 88888.00 2017-12-08 12:16:45.000 342 7903.72 946.43 53910.66 88888.00 2017-12-08 12:16:46.000 342 7903.81 946.49 53910.63 88888.00 2017-12-08 12:16:47.000 342 7903.91 946.50 53910.60 88888.00 2017-12-08 12:16:48.000 342 7904.02 946.52 53910.58 88888.00 2017-12-08 12:16:49.000 342 7904.13 946.58 53910.57 88888.00 2017-12-08 12:16:50.000 342 7904.26 946.67 53910.59 88888.00 2017-12-08 12:16:51.000 342 7904.38 946.78 53910.59 88888.00 2017-12-08 12:16:52.000 342 7904.51 946.89 53910.57 88888.00 2017-12-08 12:16:53.000 342 7904.64 947.01 53910.57 88888.00 2017-12-08 12:16:54.000 342 7904.78 947.12 53910.60 88888.00 2017-12-08 12:16:55.000 342 7904.94 947.20 53910.64 88888.00 2017-12-08 12:16:56.000 342 7905.09 947.29 53910.70 88888.00 2017-12-08 12:16:57.000 342 7905.24 947.34 53910.76 88888.00 2017-12-08 12:16:58.000 342 7905.39 947.34 53910.80 88888.00 2017-12-08 12:16:59.000 342 7905.53 947.36 53910.86 88888.00 2017-12-08 12:17:00.000 342 7905.67 947.38 53910.89 88888.00 2017-12-08 12:17:01.000 342 7905.78 947.40 53910.89 88888.00 2017-12-08 12:17:02.000 342 7905.85 947.44 53910.86 88888.00 2017-12-08 12:17:03.000 342 7905.90 947.50 53910.81 88888.00 2017-12-08 12:17:04.000 342 7905.96 947.58 53910.78 88888.00 2017-12-08 12:17:05.000 342 7906.05 947.64 53910.79 88888.00 2017-12-08 12:17:06.000 342 7906.14 947.66 53910.83 88888.00 2017-12-08 12:17:07.000 342 7906.22 947.66 53910.87 88888.00 2017-12-08 12:17:08.000 342 7906.30 947.67 53910.88 88888.00 2017-12-08 12:17:09.000 342 7906.37 947.66 53910.89 88888.00 2017-12-08 12:17:10.000 342 7906.40 947.66 53910.88 88888.00 2017-12-08 12:17:11.000 342 7906.43 947.67 53910.86 88888.00 2017-12-08 12:17:12.000 342 7906.45 947.69 53910.84 88888.00 2017-12-08 12:17:13.000 342 7906.48 947.74 53910.80 88888.00 2017-12-08 12:17:14.000 342 7906.47 947.81 53910.75 88888.00 2017-12-08 12:17:15.000 342 7906.46 947.88 53910.70 88888.00 2017-12-08 12:17:16.000 342 7906.45 947.94 53910.64 88888.00 2017-12-08 12:17:17.000 342 7906.43 948.00 53910.59 88888.00 2017-12-08 12:17:18.000 342 7906.42 948.07 53910.56 88888.00 2017-12-08 12:17:19.000 342 7906.45 948.17 53910.56 88888.00 2017-12-08 12:17:20.000 342 7906.51 948.27 53910.57 88888.00 2017-12-08 12:17:21.000 342 7906.57 948.36 53910.57 88888.00 2017-12-08 12:17:22.000 342 7906.60 948.45 53910.57 88888.00 2017-12-08 12:17:23.000 342 7906.65 948.54 53910.57 88888.00 2017-12-08 12:17:24.000 342 7906.70 948.63 53910.57 88888.00 2017-12-08 12:17:25.000 342 7906.72 948.73 53910.53 88888.00 2017-12-08 12:17:26.000 342 7906.72 948.86 53910.48 88888.00 2017-12-08 12:17:27.000 342 7906.73 949.01 53910.42 88888.00 2017-12-08 12:17:28.000 342 7906.74 949.16 53910.37 88888.00 2017-12-08 12:17:29.000 342 7906.73 949.32 53910.31 88888.00 2017-12-08 12:17:30.000 342 7906.70 949.43 53910.25 88888.00 2017-12-08 12:17:31.000 342 7906.68 949.51 53910.20 88888.00 2017-12-08 12:17:32.000 342 7906.66 949.62 53910.15 88888.00 2017-12-08 12:17:33.000 342 7906.61 949.76 53910.08 88888.00 2017-12-08 12:17:34.000 342 7906.55 949.87 53909.99 88888.00 2017-12-08 12:17:35.000 342 7906.49 949.98 53909.90 88888.00 2017-12-08 12:17:36.000 342 7906.42 950.11 53909.82 88888.00 2017-12-08 12:17:37.000 342 7906.33 950.26 53909.73 88888.00 2017-12-08 12:17:38.000 342 7906.23 950.40 53909.62 88888.00 2017-12-08 12:17:39.000 342 7906.11 950.55 53909.51 88888.00 2017-12-08 12:17:40.000 342 7906.02 950.66 53909.43 88888.00 2017-12-08 12:17:41.000 342 7905.95 950.75 53909.36 88888.00 2017-12-08 12:17:42.000 342 7905.88 950.86 53909.28 88888.00 2017-12-08 12:17:43.000 342 7905.80 950.98 53909.21 88888.00 2017-12-08 12:17:44.000 342 7905.74 951.09 53909.15 88888.00 2017-12-08 12:17:45.000 342 7905.67 951.18 53909.10 88888.00 2017-12-08 12:17:46.000 342 7905.58 951.26 53909.05 88888.00 2017-12-08 12:17:47.000 342 7905.50 951.34 53908.98 88888.00 2017-12-08 12:17:48.000 342 7905.40 951.39 53908.89 88888.00 2017-12-08 12:17:49.000 342 7905.26 951.44 53908.81 88888.00 2017-12-08 12:17:50.000 342 7905.13 951.49 53908.71 88888.00 2017-12-08 12:17:51.000 342 7905.02 951.54 53908.63 88888.00 2017-12-08 12:17:52.000 342 7904.93 951.56 53908.59 88888.00 2017-12-08 12:17:53.000 342 7904.85 951.59 53908.55 88888.00 2017-12-08 12:17:54.000 342 7904.76 951.62 53908.49 88888.00 2017-12-08 12:17:55.000 342 7904.64 951.64 53908.43 88888.00 2017-12-08 12:17:56.000 342 7904.51 951.64 53908.36 88888.00 2017-12-08 12:17:57.000 342 7904.38 951.65 53908.28 88888.00 2017-12-08 12:17:58.000 342 7904.25 951.65 53908.21 88888.00 2017-12-08 12:17:59.000 342 7904.14 951.64 53908.16 88888.00 2017-12-08 12:18:00.000 342 7904.05 951.63 53908.13 88888.00 2017-12-08 12:18:01.000 342 7903.97 951.61 53908.12 88888.00 2017-12-08 12:18:02.000 342 7903.90 951.56 53908.12 88888.00 2017-12-08 12:18:03.000 342 7903.84 951.51 53908.11 88888.00 2017-12-08 12:18:04.000 342 7903.78 951.46 53908.11 88888.00 2017-12-08 12:18:05.000 342 7903.74 951.40 53908.11 88888.00 2017-12-08 12:18:06.000 342 7903.72 951.33 53908.14 88888.00 2017-12-08 12:18:07.000 342 7903.72 951.28 53908.17 88888.00 2017-12-08 12:18:08.000 342 7903.72 951.22 53908.20 88888.00 2017-12-08 12:18:09.000 342 7903.72 951.16 53908.22 88888.00 2017-12-08 12:18:10.000 342 7903.74 951.09 53908.26 88888.00 2017-12-08 12:18:11.000 342 7903.76 951.00 53908.30 88888.00 2017-12-08 12:18:12.000 342 7903.74 950.91 53908.32 88888.00 2017-12-08 12:18:13.000 342 7903.70 950.81 53908.30 88888.00 2017-12-08 12:18:14.000 342 7903.66 950.71 53908.28 88888.00 2017-12-08 12:18:15.000 342 7903.62 950.62 53908.27 88888.00 2017-12-08 12:18:16.000 342 7903.57 950.53 53908.27 88888.00 2017-12-08 12:18:17.000 342 7903.53 950.43 53908.25 88888.00 2017-12-08 12:18:18.000 342 7903.49 950.32 53908.23 88888.00 2017-12-08 12:18:19.000 342 7903.43 950.23 53908.21 88888.00 2017-12-08 12:18:20.000 342 7903.37 950.15 53908.18 88888.00 2017-12-08 12:18:21.000 342 7903.32 950.08 53908.14 88888.00 2017-12-08 12:18:22.000 342 7903.27 949.99 53908.09 88888.00 2017-12-08 12:18:23.000 342 7903.22 949.89 53908.03 88888.00 2017-12-08 12:18:24.000 342 7903.14 949.77 53907.99 88888.00 2017-12-08 12:18:25.000 342 7903.08 949.65 53907.95 88888.00 2017-12-08 12:18:26.000 342 7903.00 949.52 53907.89 88888.00 2017-12-08 12:18:27.000 342 7902.91 949.42 53907.84 88888.00 2017-12-08 12:18:28.000 342 7902.83 949.29 53907.78 88888.00 2017-12-08 12:18:29.000 342 7902.77 949.16 53907.71 88888.00 2017-12-08 12:18:30.000 342 7902.68 949.04 53907.63 88888.00 2017-12-08 12:18:31.000 342 7902.55 948.92 53907.53 88888.00 2017-12-08 12:18:32.000 342 7902.44 948.78 53907.43 88888.00 2017-12-08 12:18:33.000 342 7902.35 948.65 53907.34 88888.00 2017-12-08 12:18:34.000 342 7902.24 948.51 53907.27 88888.00 2017-12-08 12:18:35.000 342 7902.14 948.34 53907.20 88888.00 2017-12-08 12:18:36.000 342 7902.03 948.17 53907.12 88888.00 2017-12-08 12:18:37.000 342 7901.90 948.01 53907.01 88888.00 2017-12-08 12:18:38.000 342 7901.74 947.84 53906.88 88888.00 2017-12-08 12:18:39.000 342 7901.57 947.68 53906.73 88888.00 2017-12-08 12:18:40.000 342 7901.40 947.53 53906.59 88888.00 2017-12-08 12:18:41.000 342 7901.25 947.38 53906.47 88888.00 2017-12-08 12:18:42.000 342 7901.10 947.23 53906.35 88888.00 2017-12-08 12:18:43.000 342 7900.97 947.09 53906.25 88888.00 2017-12-08 12:18:44.000 342 7900.88 946.96 53906.18 88888.00 2017-12-08 12:18:45.000 342 7900.81 946.84 53906.11 88888.00 2017-12-08 12:18:46.000 342 7900.73 946.73 53906.03 88888.00 2017-12-08 12:18:47.000 342 7900.65 946.61 53905.94 88888.00 2017-12-08 12:18:48.000 342 7900.58 946.49 53905.86 88888.00 2017-12-08 12:18:49.000 342 7900.50 946.38 53905.76 88888.00 2017-12-08 12:18:50.000 342 7900.40 946.30 53905.66 88888.00 2017-12-08 12:18:51.000 342 7900.29 946.22 53905.55 88888.00 2017-12-08 12:18:52.000 342 7900.19 946.14 53905.43 88888.00 2017-12-08 12:18:53.000 342 7900.06 946.07 53905.31 88888.00 2017-12-08 12:18:54.000 342 7899.91 946.02 53905.18 88888.00 2017-12-08 12:18:55.000 342 7899.76 945.98 53905.05 88888.00 2017-12-08 12:18:56.000 342 7899.62 945.94 53904.91 88888.00 2017-12-08 12:18:57.000 342 7899.46 945.89 53904.77 88888.00 2017-12-08 12:18:58.000 342 7899.31 945.84 53904.65 88888.00 2017-12-08 12:18:59.000 342 7899.17 945.78 53904.54 88888.00 2017-12-08 12:19:00.000 342 7899.03 945.68 53904.44 88888.00 2017-12-08 12:19:01.000 342 7898.88 945.54 53904.33 88888.00 2017-12-08 12:19:02.000 342 7898.72 945.38 53904.23 88888.00 2017-12-08 12:19:03.000 342 7898.52 945.23 53904.09 88888.00 2017-12-08 12:19:04.000 342 7898.29 945.05 53903.91 88888.00 2017-12-08 12:19:05.000 342 7898.04 944.89 53903.73 88888.00 2017-12-08 12:19:06.000 342 7897.81 944.77 53903.54 88888.00 2017-12-08 12:19:07.000 342 7897.57 944.67 53903.34 88888.00 2017-12-08 12:19:08.000 342 7897.33 944.57 53903.17 88888.00 2017-12-08 12:19:09.000 342 7897.10 944.50 53903.01 88888.00 2017-12-08 12:19:10.000 342 7896.91 944.41 53902.88 88888.00 2017-12-08 12:19:11.000 342 7896.73 944.31 53902.76 88888.00 2017-12-08 12:19:12.000 342 7896.57 944.22 53902.65 88888.00 2017-12-08 12:19:13.000 342 7896.41 944.08 53902.56 88888.00 2017-12-08 12:19:14.000 342 7896.26 943.91 53902.47 88888.00 2017-12-08 12:19:15.000 342 7896.13 943.74 53902.40 88888.00 2017-12-08 12:19:16.000 342 7896.02 943.58 53902.35 88888.00 2017-12-08 12:19:17.000 342 7895.90 943.40 53902.28 88888.00 2017-12-08 12:19:18.000 342 7895.76 943.22 53902.16 88888.00 2017-12-08 12:19:19.000 342 7895.59 943.06 53902.02 88888.00 2017-12-08 12:19:20.000 342 7895.43 942.92 53901.91 88888.00 2017-12-08 12:19:21.000 342 7895.29 942.81 53901.80 88888.00 2017-12-08 12:19:22.000 342 7895.15 942.69 53901.70 88888.00 2017-12-08 12:19:23.000 342 7895.06 942.60 53901.61 88888.00 2017-12-08 12:19:24.000 342 7895.01 942.53 53901.55 88888.00 2017-12-08 12:19:25.000 342 7894.97 942.43 53901.52 88888.00 2017-12-08 12:19:26.000 342 7894.92 942.30 53901.48 88888.00 2017-12-08 12:19:27.000 342 7894.84 942.18 53901.41 88888.00 2017-12-08 12:19:28.000 342 7894.71 942.05 53901.30 88888.00 2017-12-08 12:19:29.000 342 7894.59 941.93 53901.17 88888.00 2017-12-08 12:19:30.000 342 7894.47 941.85 53901.03 88888.00 2017-12-08 12:19:31.000 342 7894.35 941.77 53900.89 88888.00 2017-12-08 12:19:32.000 342 7894.26 941.73 53900.79 88888.00 2017-12-08 12:19:33.000 342 7894.18 941.75 53900.70 88888.00 2017-12-08 12:19:34.000 342 7894.11 941.79 53900.62 88888.00 2017-12-08 12:19:35.000 342 7894.07 941.80 53900.55 88888.00 2017-12-08 12:19:36.000 342 7894.00 941.77 53900.49 88888.00 2017-12-08 12:19:37.000 342 7893.93 941.74 53900.42 88888.00 2017-12-08 12:19:38.000 342 7893.86 941.71 53900.38 88888.00 2017-12-08 12:19:39.000 342 7893.79 941.64 53900.33 88888.00 2017-12-08 12:19:40.000 342 7893.71 941.57 53900.27 88888.00 2017-12-08 12:19:41.000 342 7893.61 941.51 53900.19 88888.00 2017-12-08 12:19:42.000 342 7893.49 941.45 53900.11 88888.00 2017-12-08 12:19:43.000 342 7893.35 941.43 53900.00 88888.00 2017-12-08 12:19:44.000 342 7893.21 941.43 53899.88 88888.00 2017-12-08 12:19:45.000 342 7893.08 941.45 53899.75 88888.00 2017-12-08 12:19:46.000 342 7892.94 941.47 53899.65 88888.00 2017-12-08 12:19:47.000 342 7892.81 941.49 53899.57 88888.00 2017-12-08 12:19:48.000 342 7892.71 941.47 53899.50 88888.00 2017-12-08 12:19:49.000 342 7892.60 941.43 53899.43 88888.00 2017-12-08 12:19:50.000 342 7892.46 941.38 53899.36 88888.00 2017-12-08 12:19:51.000 342 7892.32 941.27 53899.28 88888.00 2017-12-08 12:19:52.000 342 7892.16 941.13 53899.20 88888.00 2017-12-08 12:19:53.000 342 7891.99 940.99 53899.12 88888.00 2017-12-08 12:19:54.000 342 7891.81 940.84 53899.03 88888.00 2017-12-08 12:19:55.000 342 7891.64 940.67 53898.92 88888.00 2017-12-08 12:19:56.000 342 7891.47 940.53 53898.81 88888.00 2017-12-08 12:19:57.000 342 7891.30 940.42 53898.71 88888.00 2017-12-08 12:19:58.000 342 7891.15 940.32 53898.63 88888.00 2017-12-08 12:19:59.000 342 7891.01 940.25 53898.54 88888.00 2017-12-08 12:20:00.000 342 7890.90 940.19 53898.46 88888.00 2017-12-08 12:20:01.000 342 7890.82 940.10 53898.41 88888.00 2017-12-08 12:20:02.000 342 7890.74 939.98 53898.37 88888.00 2017-12-08 12:20:03.000 342 7890.65 939.85 53898.32 88888.00 2017-12-08 12:20:04.000 342 7890.55 939.71 53898.23 88888.00 2017-12-08 12:20:05.000 342 7890.43 939.56 53898.10 88888.00 2017-12-08 12:20:06.000 342 7890.30 939.44 53897.96 88888.00 2017-12-08 12:20:07.000 342 7890.15 939.37 53897.80 88888.00 2017-12-08 12:20:08.000 342 7889.98 939.31 53897.61 88888.00 2017-12-08 12:20:09.000 342 7889.82 939.24 53897.44 88888.00 2017-12-08 12:20:10.000 342 7889.67 939.16 53897.28 88888.00 2017-12-08 12:20:11.000 342 7889.56 939.08 53897.13 88888.00 2017-12-08 12:20:12.000 342 7889.48 939.00 53897.01 88888.00 2017-12-08 12:20:13.000 342 7889.40 938.92 53896.89 88888.00 2017-12-08 12:20:14.000 342 7889.32 938.85 53896.76 88888.00 2017-12-08 12:20:15.000 342 7889.24 938.79 53896.63 88888.00 2017-12-08 12:20:16.000 342 7889.19 938.74 53896.51 88888.00 2017-12-08 12:20:17.000 342 7889.16 938.71 53896.39 88888.00 2017-12-08 12:20:18.000 342 7889.11 938.68 53896.27 88888.00 2017-12-08 12:20:19.000 342 7889.06 938.61 53896.15 88888.00 2017-12-08 12:20:20.000 342 7889.04 938.55 53896.03 88888.00 2017-12-08 12:20:21.000 342 7888.99 938.50 53895.89 88888.00 2017-12-08 12:20:22.000 342 7888.94 938.50 53895.73 88888.00 2017-12-08 12:20:23.000 342 7888.90 938.53 53895.56 88888.00 2017-12-08 12:20:24.000 342 7888.86 938.57 53895.41 88888.00 2017-12-08 12:20:25.000 342 7888.84 938.60 53895.28 88888.00 2017-12-08 12:20:26.000 342 7888.83 938.61 53895.16 88888.00 2017-12-08 12:20:27.000 342 7888.83 938.57 53895.05 88888.00 2017-12-08 12:20:28.000 342 7888.82 938.54 53894.94 88888.00 2017-12-08 12:20:29.000 342 7888.79 938.57 53894.82 88888.00 2017-12-08 12:20:30.000 342 7888.75 938.64 53894.66 88888.00 2017-12-08 12:20:31.000 342 7888.70 938.74 53894.48 88888.00 2017-12-08 12:20:32.000 342 7888.66 938.87 53894.30 88888.00 2017-12-08 12:20:33.000 342 7888.63 938.97 53894.17 88888.00 2017-12-08 12:20:34.000 342 7888.62 939.03 53894.08 88888.00 2017-12-08 12:20:35.000 342 7888.59 939.05 53894.00 88888.00 2017-12-08 12:20:36.000 342 7888.56 939.06 53893.91 88888.00 2017-12-08 12:20:37.000 342 7888.51 939.10 53893.80 88888.00 2017-12-08 12:20:38.000 342 7888.45 939.18 53893.66 88888.00 2017-12-08 12:20:39.000 342 7888.38 939.29 53893.52 88888.00 2017-12-08 12:20:40.000 342 7888.33 939.39 53893.39 88888.00 2017-12-08 12:20:41.000 342 7888.28 939.47 53893.25 88888.00 2017-12-08 12:20:42.000 342 7888.21 939.50 53893.11 88888.00 2017-12-08 12:20:43.000 342 7888.10 939.49 53892.98 88888.00 2017-12-08 12:20:44.000 342 7887.96 939.47 53892.83 88888.00 2017-12-08 12:20:45.000 342 7887.81 939.49 53892.66 88888.00 2017-12-08 12:20:46.000 342 7887.66 939.55 53892.50 88888.00 2017-12-08 12:20:47.000 342 7887.54 939.60 53892.36 88888.00 2017-12-08 12:20:48.000 342 7887.43 939.62 53892.26 88888.00 2017-12-08 12:20:49.000 342 7887.36 939.62 53892.18 88888.00 2017-12-08 12:20:50.000 342 7887.29 939.60 53892.11 88888.00 2017-12-08 12:20:51.000 342 7887.19 939.55 53892.05 88888.00 2017-12-08 12:20:52.000 342 7887.06 939.50 53891.96 88888.00 2017-12-08 12:20:53.000 342 7886.91 939.50 53891.84 88888.00 2017-12-08 12:20:54.000 342 7886.77 939.54 53891.72 88888.00 2017-12-08 12:20:55.000 342 7886.67 939.56 53891.61 88888.00 2017-12-08 12:20:56.000 342 7886.61 939.58 53891.55 88888.00 2017-12-08 12:20:57.000 342 7886.56 939.60 53891.51 88888.00 2017-12-08 12:20:58.000 342 7886.47 939.57 53891.45 88888.00 2017-12-08 12:20:59.000 342 7886.35 939.53 53891.37 88888.00 2017-12-08 12:21:00.000 342 7886.21 939.53 53891.28 88888.00 2017-12-08 12:21:01.000 342 7886.08 939.55 53891.18 88888.00 2017-12-08 12:21:02.000 342 7885.99 939.56 53891.10 88888.00 2017-12-08 12:21:03.000 342 7885.96 939.54 53891.05 88888.00 2017-12-08 12:21:04.000 342 7885.92 939.49 53891.03 88888.00 2017-12-08 12:21:05.000 342 7885.83 939.40 53890.99 88888.00 2017-12-08 12:21:06.000 342 7885.69 939.31 53890.90 88888.00 2017-12-08 12:21:07.000 342 7885.52 939.25 53890.77 88888.00 2017-12-08 12:21:08.000 342 7885.34 939.25 53890.62 88888.00 2017-12-08 12:21:09.000 342 7885.19 939.30 53890.50 88888.00 2017-12-08 12:21:10.000 342 7885.10 939.38 53890.41 88888.00 2017-12-08 12:21:11.000 342 7885.07 939.45 53890.37 88888.00 2017-12-08 12:21:12.000 342 7885.03 939.44 53890.36 88888.00 2017-12-08 12:21:13.000 342 7884.94 939.40 53890.33 88888.00 2017-12-08 12:21:14.000 342 7884.80 939.35 53890.26 88888.00 2017-12-08 12:21:15.000 342 7884.65 939.30 53890.16 88888.00 2017-12-08 12:21:16.000 342 7884.52 939.28 53890.08 88888.00 2017-12-08 12:21:17.000 342 7884.43 939.32 53890.01 88888.00 2017-12-08 12:21:18.000 342 7884.40 939.38 53889.98 88888.00 2017-12-08 12:21:19.000 342 7884.42 939.44 53889.96 88888.00 2017-12-08 12:21:20.000 342 7884.42 939.49 53889.92 88888.00 2017-12-08 12:21:21.000 342 7884.37 939.49 53889.87 88888.00 2017-12-08 12:21:22.000 342 7884.31 939.48 53889.80 88888.00 2017-12-08 12:21:23.000 342 7884.24 939.50 53889.72 88888.00 2017-12-08 12:21:24.000 342 7884.19 939.57 53889.67 88888.00 2017-12-08 12:21:25.000 342 7884.19 939.68 53889.67 88888.00 2017-12-08 12:21:26.000 342 7884.27 939.81 53889.72 88888.00 2017-12-08 12:21:27.000 342 7884.39 939.95 53889.81 88888.00 2017-12-08 12:21:28.000 342 7884.54 940.08 53889.91 88888.00 2017-12-08 12:21:29.000 342 7884.72 940.17 53890.02 88888.00 2017-12-08 12:21:30.000 342 7884.87 940.23 53890.11 88888.00 2017-12-08 12:21:31.000 342 7884.97 940.29 53890.14 88888.00 2017-12-08 12:21:32.000 342 7885.06 940.34 53890.15 88888.00 2017-12-08 12:21:33.000 342 7885.16 940.39 53890.16 88888.00 2017-12-08 12:21:34.000 342 7885.24 940.44 53890.19 88888.00 2017-12-08 12:21:35.000 342 7885.32 940.50 53890.22 88888.00 2017-12-08 12:21:36.000 342 7885.42 940.57 53890.25 88888.00 2017-12-08 12:21:37.000 342 7885.54 940.65 53890.30 88888.00 2017-12-08 12:21:38.000 342 7885.66 940.73 53890.35 88888.00 2017-12-08 12:21:39.000 342 7885.79 940.82 53890.39 88888.00 2017-12-08 12:21:40.000 342 7885.91 940.92 53890.43 88888.00 2017-12-08 12:21:41.000 342 7886.04 941.01 53890.46 88888.00 2017-12-08 12:21:42.000 342 7886.15 941.10 53890.46 88888.00 2017-12-08 12:21:43.000 342 7886.25 941.17 53890.47 88888.00 2017-12-08 12:21:44.000 342 7886.35 941.24 53890.46 88888.00 2017-12-08 12:21:45.000 342 7886.44 941.31 53890.44 88888.00 2017-12-08 12:21:46.000 342 7886.51 941.38 53890.43 88888.00 2017-12-08 12:21:47.000 342 7886.59 941.43 53890.45 88888.00 2017-12-08 12:21:48.000 342 7886.70 941.51 53890.46 88888.00 2017-12-08 12:21:49.000 342 7886.78 941.60 53890.48 88888.00 2017-12-08 12:21:50.000 342 7886.86 941.68 53890.48 88888.00 2017-12-08 12:21:51.000 342 7886.94 941.76 53890.48 88888.00 2017-12-08 12:21:52.000 342 7887.02 941.85 53890.46 88888.00 2017-12-08 12:21:53.000 342 7887.07 941.98 53890.44 88888.00 2017-12-08 12:21:54.000 342 7887.10 942.08 53890.41 88888.00 2017-12-08 12:21:55.000 342 7887.14 942.16 53890.38 88888.00 2017-12-08 12:21:56.000 342 7887.19 942.28 53890.36 88888.00 2017-12-08 12:21:57.000 342 7887.24 942.39 53890.36 88888.00 2017-12-08 12:21:58.000 342 7887.29 942.50 53890.36 88888.00 2017-12-08 12:21:59.000 342 7887.36 942.60 53890.37 88888.00 2017-12-08 12:22:00.000 342 7887.45 942.70 53890.42 88888.00 2017-12-08 12:22:01.000 342 7887.57 942.80 53890.49 88888.00 2017-12-08 12:22:02.000 342 7887.70 942.91 53890.57 88888.00 2017-12-08 12:22:03.000 342 7887.85 943.00 53890.67 88888.00 2017-12-08 12:22:04.000 342 7888.02 943.07 53890.80 88888.00 2017-12-08 12:22:05.000 342 7888.21 943.11 53890.94 88888.00 2017-12-08 12:22:06.000 342 7888.41 943.09 53891.08 88888.00 2017-12-08 12:22:07.000 342 7888.61 943.06 53891.23 88888.00 2017-12-08 12:22:08.000 342 7888.79 943.03 53891.36 88888.00 2017-12-08 12:22:09.000 342 7888.95 943.00 53891.45 88888.00 2017-12-08 12:22:10.000 342 7889.08 942.97 53891.51 88888.00 2017-12-08 12:22:11.000 342 7889.20 942.97 53891.57 88888.00 2017-12-08 12:22:12.000 342 7889.29 943.00 53891.61 88888.00 2017-12-08 12:22:13.000 342 7889.35 943.05 53891.63 88888.00 2017-12-08 12:22:14.000 342 7889.41 943.11 53891.64 88888.00 2017-12-08 12:22:15.000 342 7889.48 943.20 53891.63 88888.00 2017-12-08 12:22:16.000 342 7889.54 943.30 53891.62 88888.00 2017-12-08 12:22:17.000 342 7889.63 943.37 53891.61 88888.00 2017-12-08 12:22:18.000 342 7889.73 943.42 53891.63 88888.00 2017-12-08 12:22:19.000 342 7889.83 943.47 53891.67 88888.00 2017-12-08 12:22:20.000 342 7889.94 943.53 53891.74 88888.00 2017-12-08 12:22:21.000 342 7890.04 943.58 53891.80 88888.00 2017-12-08 12:22:22.000 342 7890.14 943.64 53891.84 88888.00 2017-12-08 12:22:23.000 342 7890.23 943.71 53891.89 88888.00 2017-12-08 12:22:24.000 342 7890.32 943.82 53891.95 88888.00 2017-12-08 12:22:25.000 342 7890.43 943.93 53892.02 88888.00 2017-12-08 12:22:26.000 342 7890.56 944.01 53892.09 88888.00 2017-12-08 12:22:27.000 342 7890.67 944.07 53892.17 88888.00 2017-12-08 12:22:28.000 342 7890.78 944.11 53892.25 88888.00 2017-12-08 12:22:29.000 342 7890.90 944.14 53892.33 88888.00 2017-12-08 12:22:30.000 342 7891.02 944.20 53892.41 88888.00 2017-12-08 12:22:31.000 342 7891.14 944.26 53892.47 88888.00 2017-12-08 12:22:32.000 342 7891.25 944.34 53892.52 88888.00 2017-12-08 12:22:33.000 342 7891.33 944.44 53892.54 88888.00 2017-12-08 12:22:34.000 342 7891.41 944.56 53892.56 88888.00 2017-12-08 12:22:35.000 342 7891.51 944.71 53892.60 88888.00 2017-12-08 12:22:36.000 342 7891.60 944.89 53892.64 88888.00 2017-12-08 12:22:37.000 342 7891.68 945.07 53892.68 88888.00 2017-12-08 12:22:38.000 342 7891.75 945.24 53892.70 88888.00 2017-12-08 12:22:39.000 342 7891.81 945.39 53892.71 88888.00 2017-12-08 12:22:40.000 342 7891.85 945.53 53892.73 88888.00 2017-12-08 12:22:41.000 342 7891.88 945.65 53892.73 88888.00 2017-12-08 12:22:42.000 342 7891.87 945.77 53892.73 88888.00 2017-12-08 12:22:43.000 342 7891.84 945.91 53892.71 88888.00 2017-12-08 12:22:44.000 342 7891.80 946.05 53892.67 88888.00 2017-12-08 12:22:45.000 342 7891.75 946.21 53892.61 88888.00 2017-12-08 12:22:46.000 342 7891.69 946.37 53892.55 88888.00 2017-12-08 12:22:47.000 342 7891.62 946.52 53892.50 88888.00 2017-12-08 12:22:48.000 342 7891.55 946.66 53892.46 88888.00 2017-12-08 12:22:49.000 342 7891.48 946.77 53892.43 88888.00 2017-12-08 12:22:50.000 342 7891.41 946.87 53892.40 88888.00 2017-12-08 12:22:51.000 342 7891.34 946.95 53892.39 88888.00 2017-12-08 12:22:52.000 342 7891.27 947.01 53892.37 88888.00 2017-12-08 12:22:53.000 342 7891.19 947.07 53892.34 88888.00 2017-12-08 12:22:54.000 342 7891.10 947.13 53892.32 88888.00 2017-12-08 12:22:55.000 342 7891.03 947.19 53892.29 88888.00 2017-12-08 12:22:56.000 342 7890.95 947.23 53892.26 88888.00 2017-12-08 12:22:57.000 342 7890.87 947.29 53892.23 88888.00 2017-12-08 12:22:58.000 342 7890.80 947.34 53892.19 88888.00 2017-12-08 12:22:59.000 342 7890.76 947.38 53892.18 88888.00 2017-12-08 12:23:00.000 342 7890.72 947.43 53892.17 88888.00 2017-12-08 12:23:01.000 342 7890.68 947.47 53892.15 88888.00 2017-12-08 12:23:02.000 342 7890.65 947.49 53892.15 88888.00 2017-12-08 12:23:03.000 342 7890.63 947.51 53892.17 88888.00 2017-12-08 12:23:04.000 342 7890.64 947.51 53892.18 88888.00 2017-12-08 12:23:05.000 342 7890.63 947.48 53892.20 88888.00 2017-12-08 12:23:06.000 342 7890.60 947.46 53892.20 88888.00 2017-12-08 12:23:07.000 342 7890.59 947.47 53892.19 88888.00 2017-12-08 12:23:08.000 342 7890.58 947.46 53892.18 88888.00 2017-12-08 12:23:09.000 342 7890.56 947.45 53892.16 88888.00 2017-12-08 12:23:10.000 342 7890.54 947.48 53892.16 88888.00 2017-12-08 12:23:11.000 342 7890.55 947.52 53892.15 88888.00 2017-12-08 12:23:12.000 342 7890.56 947.56 53892.13 88888.00 2017-12-08 12:23:13.000 342 7890.55 947.60 53892.10 88888.00 2017-12-08 12:23:14.000 342 7890.54 947.66 53892.08 88888.00 2017-12-08 12:23:15.000 342 7890.53 947.73 53892.03 88888.00 2017-12-08 12:23:16.000 342 7890.52 947.80 53892.00 88888.00 2017-12-08 12:23:17.000 342 7890.52 947.84 53891.98 88888.00 2017-12-08 12:23:18.000 342 7890.51 947.89 53891.96 88888.00 2017-12-08 12:23:19.000 342 7890.47 947.94 53891.91 88888.00 2017-12-08 12:23:20.000 342 7890.41 947.98 53891.84 88888.00 2017-12-08 12:23:21.000 342 7890.33 948.04 53891.74 88888.00 2017-12-08 12:23:22.000 342 7890.25 948.12 53891.64 88888.00 2017-12-08 12:23:23.000 342 7890.17 948.19 53891.57 88888.00 2017-12-08 12:23:24.000 342 7890.11 948.26 53891.52 88888.00 2017-12-08 12:23:25.000 342 7890.08 948.34 53891.46 88888.00 2017-12-08 12:23:26.000 342 7890.05 948.42 53891.43 88888.00 2017-12-08 12:23:27.000 342 7890.04 948.50 53891.41 88888.00 2017-12-08 12:23:28.000 342 7890.01 948.59 53891.37 88888.00 2017-12-08 12:23:29.000 342 7889.97 948.68 53891.32 88888.00 2017-12-08 12:23:30.000 342 7889.93 948.76 53891.26 88888.00 2017-12-08 12:23:31.000 342 7889.87 948.81 53891.21 88888.00 2017-12-08 12:23:32.000 342 7889.79 948.86 53891.16 88888.00 2017-12-08 12:23:33.000 342 7889.72 948.88 53891.11 88888.00 2017-12-08 12:23:34.000 342 7889.64 948.89 53891.05 88888.00 2017-12-08 12:23:35.000 342 7889.58 948.95 53891.03 88888.00 2017-12-08 12:23:36.000 342 7889.54 949.02 53891.00 88888.00 2017-12-08 12:23:37.000 342 7889.48 949.08 53890.96 88888.00 2017-12-08 12:23:38.000 342 7889.41 949.15 53890.89 88888.00 2017-12-08 12:23:39.000 342 7889.34 949.21 53890.84 88888.00 2017-12-08 12:23:40.000 342 7889.26 949.26 53890.80 88888.00 2017-12-08 12:23:41.000 342 7889.20 949.29 53890.76 88888.00 2017-12-08 12:23:42.000 342 7889.15 949.34 53890.74 88888.00 2017-12-08 12:23:43.000 342 7889.11 949.37 53890.72 88888.00 2017-12-08 12:23:44.000 342 7889.06 949.40 53890.70 88888.00 2017-12-08 12:23:45.000 342 7889.02 949.42 53890.68 88888.00 2017-12-08 12:23:46.000 342 7889.00 949.42 53890.66 88888.00 2017-12-08 12:23:47.000 342 7888.98 949.42 53890.64 88888.00 2017-12-08 12:23:48.000 342 7888.96 949.43 53890.63 88888.00 2017-12-08 12:23:49.000 342 7888.95 949.44 53890.65 88888.00 2017-12-08 12:23:50.000 342 7888.95 949.43 53890.67 88888.00 2017-12-08 12:23:51.000 342 7888.96 949.41 53890.70 88888.00 2017-12-08 12:23:52.000 342 7888.99 949.41 53890.73 88888.00 2017-12-08 12:23:53.000 342 7889.01 949.43 53890.76 88888.00 2017-12-08 12:23:54.000 342 7889.01 949.45 53890.78 88888.00 2017-12-08 12:23:55.000 342 7889.03 949.48 53890.79 88888.00 2017-12-08 12:23:56.000 342 7889.06 949.54 53890.82 88888.00 2017-12-08 12:23:57.000 342 7889.09 949.62 53890.87 88888.00 2017-12-08 12:23:58.000 342 7889.12 949.69 53890.92 88888.00 2017-12-08 12:23:59.000 342 7889.19 949.76 53890.96 88888.00 2017-12-08 12:24:00.000 342 7889.25 949.84 53891.02 88888.00 2017-12-08 12:24:01.000 342 7889.27 949.91 53891.06 88888.00 2017-12-08 12:24:02.000 342 7889.29 949.97 53891.11 88888.00 2017-12-08 12:24:03.000 342 7889.31 950.02 53891.13 88888.00 2017-12-08 12:24:04.000 342 7889.29 950.05 53891.13 88888.00 2017-12-08 12:24:05.000 342 7889.27 950.09 53891.12 88888.00 2017-12-08 12:24:06.000 342 7889.23 950.13 53891.12 88888.00 2017-12-08 12:24:07.000 342 7889.17 950.14 53891.11 88888.00 2017-12-08 12:24:08.000 342 7889.12 950.14 53891.08 88888.00 2017-12-08 12:24:09.000 342 7889.04 950.14 53891.05 88888.00 2017-12-08 12:24:10.000 342 7888.95 950.17 53891.02 88888.00 2017-12-08 12:24:11.000 342 7888.90 950.19 53891.02 88888.00 2017-12-08 12:24:12.000 342 7888.87 950.20 53891.05 88888.00 2017-12-08 12:24:13.000 342 7888.88 950.19 53891.14 88888.00 2017-12-08 12:24:14.000 342 7888.90 950.15 53891.26 88888.00 2017-12-08 12:24:15.000 342 7888.94 950.11 53891.36 88888.00 2017-12-08 12:24:16.000 342 7888.98 950.07 53891.46 88888.00 2017-12-08 12:24:17.000 342 7889.03 950.02 53891.57 88888.00 2017-12-08 12:24:18.000 342 7889.08 949.97 53891.68 88888.00 2017-12-08 12:24:19.000 342 7889.15 949.92 53891.79 88888.00 2017-12-08 12:24:20.000 342 7889.22 949.86 53891.90 88888.00 2017-12-08 12:24:21.000 342 7889.28 949.82 53892.01 88888.00 2017-12-08 12:24:22.000 342 7889.34 949.76 53892.12 88888.00 2017-12-08 12:24:23.000 342 7889.41 949.69 53892.25 88888.00 2017-12-08 12:24:24.000 342 7889.49 949.66 53892.39 88888.00 2017-12-08 12:24:25.000 342 7889.59 949.66 53892.56 88888.00 2017-12-08 12:24:26.000 342 7889.74 949.66 53892.74 88888.00 2017-12-08 12:24:27.000 342 7889.91 949.63 53892.95 88888.00 2017-12-08 12:24:28.000 342 7890.10 949.59 53893.20 88888.00 2017-12-08 12:24:29.000 342 7890.30 949.54 53893.45 88888.00 2017-12-08 12:24:30.000 342 7890.52 949.45 53893.70 88888.00 2017-12-08 12:24:31.000 342 7890.75 949.36 53893.95 88888.00 2017-12-08 12:24:32.000 342 7890.96 949.27 53894.19 88888.00 2017-12-08 12:24:33.000 342 7891.18 949.17 53894.42 88888.00 2017-12-08 12:24:34.000 342 7891.40 949.08 53894.65 88888.00 2017-12-08 12:24:35.000 342 7891.60 949.00 53894.85 88888.00 2017-12-08 12:24:36.000 342 7891.78 948.94 53895.05 88888.00 2017-12-08 12:24:37.000 342 7891.95 948.90 53895.25 88888.00 2017-12-08 12:24:38.000 342 7892.14 948.86 53895.45 88888.00 2017-12-08 12:24:39.000 342 7892.33 948.81 53895.66 88888.00 2017-12-08 12:24:40.000 342 7892.53 948.76 53895.88 88888.00 2017-12-08 12:24:41.000 342 7892.73 948.70 53896.11 88888.00 2017-12-08 12:24:42.000 342 7892.94 948.60 53896.33 88888.00 2017-12-08 12:24:43.000 342 7893.15 948.50 53896.58 88888.00 2017-12-08 12:24:44.000 342 7893.39 948.42 53896.86 88888.00 2017-12-08 12:24:45.000 342 7893.65 948.33 53897.14 88888.00 2017-12-08 12:24:46.000 342 7893.90 948.24 53897.42 88888.00 2017-12-08 12:24:47.000 342 7894.14 948.18 53897.66 88888.00 2017-12-08 12:24:48.000 342 7894.35 948.14 53897.88 88888.00 2017-12-08 12:24:49.000 342 7894.56 948.12 53898.07 88888.00 2017-12-08 12:24:50.000 342 7894.75 948.12 53898.23 88888.00 2017-12-08 12:24:51.000 342 7894.93 948.17 53898.38 88888.00 2017-12-08 12:24:52.000 342 7895.12 948.22 53898.54 88888.00 2017-12-08 12:24:53.000 342 7895.33 948.24 53898.73 88888.00 2017-12-08 12:24:54.000 342 7895.54 948.23 53898.92 88888.00 2017-12-08 12:24:55.000 342 7895.73 948.20 53899.10 88888.00 2017-12-08 12:24:56.000 342 7895.89 948.15 53899.25 88888.00 2017-12-08 12:24:57.000 342 7896.01 948.08 53899.38 88888.00 2017-12-08 12:24:58.000 342 7896.11 947.97 53899.51 88888.00 2017-12-08 12:24:59.000 342 7896.17 947.87 53899.61 88888.00 2017-12-08 12:25:00.000 342 7896.21 947.80 53899.66 88888.00 2017-12-08 12:25:01.000 342 7896.26 947.75 53899.72 88888.00 2017-12-08 12:25:02.000 342 7896.29 947.73 53899.75 88888.00 2017-12-08 12:25:03.000 342 7896.31 947.74 53899.76 88888.00 2017-12-08 12:25:04.000 342 7896.32 947.75 53899.78 88888.00 2017-12-08 12:25:05.000 342 7896.34 947.74 53899.82 88888.00 2017-12-08 12:25:06.000 342 7896.40 947.73 53899.88 88888.00 2017-12-08 12:25:07.000 342 7896.47 947.69 53899.94 88888.00 2017-12-08 12:25:08.000 342 7896.50 947.64 53899.98 88888.00 2017-12-08 12:25:09.000 342 7896.52 947.58 53900.04 88888.00 2017-12-08 12:25:10.000 342 7896.53 947.51 53900.09 88888.00 2017-12-08 12:25:11.000 342 7896.54 947.42 53900.13 88888.00 2017-12-08 12:25:12.000 342 7896.51 947.32 53900.14 88888.00 2017-12-08 12:25:13.000 342 7896.45 947.23 53900.11 88888.00 2017-12-08 12:25:14.000 342 7896.37 947.19 53900.04 88888.00 2017-12-08 12:25:15.000 342 7896.30 947.20 53899.97 88888.00 2017-12-08 12:25:16.000 342 7896.24 947.24 53899.91 88888.00 2017-12-08 12:25:17.000 342 7896.19 947.28 53899.88 88888.00 2017-12-08 12:25:18.000 342 7896.15 947.32 53899.86 88888.00 2017-12-08 12:25:19.000 342 7896.15 947.34 53899.86 88888.00 2017-12-08 12:25:20.000 342 7896.15 947.34 53899.86 88888.00 2017-12-08 12:25:21.000 342 7896.13 947.33 53899.85 88888.00 2017-12-08 12:25:22.000 342 7896.10 947.34 53899.84 88888.00 2017-12-08 12:25:23.000 342 7896.07 947.35 53899.81 88888.00 2017-12-08 12:25:24.000 342 7896.05 947.37 53899.79 88888.00 2017-12-08 12:25:25.000 342 7896.03 947.42 53899.75 88888.00 2017-12-08 12:25:26.000 342 7895.98 947.45 53899.69 88888.00 2017-12-08 12:25:27.000 342 7895.91 947.47 53899.62 88888.00 2017-12-08 12:25:28.000 342 7895.85 947.50 53899.56 88888.00 2017-12-08 12:25:29.000 342 7895.78 947.50 53899.49 88888.00 2017-12-08 12:25:30.000 342 7895.72 947.47 53899.45 88888.00 2017-12-08 12:25:31.000 342 7895.65 947.43 53899.40 88888.00 2017-12-08 12:25:32.000 342 7895.57 947.39 53899.33 88888.00 2017-12-08 12:25:33.000 342 7895.48 947.38 53899.26 88888.00 2017-12-08 12:25:34.000 342 7895.41 947.39 53899.21 88888.00 2017-12-08 12:25:35.000 342 7895.37 947.39 53899.16 88888.00 2017-12-08 12:25:36.000 342 7895.33 947.41 53899.11 88888.00 2017-12-08 12:25:37.000 342 7895.27 947.44 53899.06 88888.00 2017-12-08 12:25:38.000 342 7895.23 947.46 53898.99 88888.00 2017-12-08 12:25:39.000 342 7895.17 947.46 53898.93 88888.00 2017-12-08 12:25:40.000 342 7895.09 947.46 53898.87 88888.00 2017-12-08 12:25:41.000 342 7894.99 947.44 53898.80 88888.00 2017-12-08 12:25:42.000 342 7894.90 947.42 53898.72 88888.00 2017-12-08 12:25:43.000 342 7894.78 947.42 53898.64 88888.00 2017-12-08 12:25:44.000 342 7894.64 947.42 53898.54 88888.00 2017-12-08 12:25:45.000 342 7894.48 947.43 53898.41 88888.00 2017-12-08 12:25:46.000 342 7894.33 947.47 53898.30 88888.00 2017-12-08 12:25:47.000 342 7894.19 947.50 53898.20 88888.00 2017-12-08 12:25:48.000 342 7894.07 947.53 53898.10 88888.00 2017-12-08 12:25:49.000 342 7893.94 947.57 53898.01 88888.00 2017-12-08 12:25:50.000 342 7893.80 947.63 53897.92 88888.00 2017-12-08 12:25:51.000 342 7893.66 947.66 53897.84 88888.00 2017-12-08 12:25:52.000 342 7893.50 947.67 53897.74 88888.00 2017-12-08 12:25:53.000 342 7893.35 947.69 53897.65 88888.00 2017-12-08 12:25:54.000 342 7893.23 947.72 53897.59 88888.00 2017-12-08 12:25:55.000 342 7893.12 947.73 53897.55 88888.00 2017-12-08 12:25:56.000 342 7893.00 947.75 53897.52 88888.00 2017-12-08 12:25:57.000 342 7892.88 947.77 53897.48 88888.00 2017-12-08 12:25:58.000 342 7892.75 947.81 53897.41 88888.00 2017-12-08 12:25:59.000 342 7892.62 947.87 53897.34 88888.00 2017-12-08 12:26:00.000 342 7892.49 947.94 53897.27 88888.00 2017-12-08 12:26:01.000 342 7892.39 947.99 53897.20 88888.00 2017-12-08 12:26:02.000 342 7892.30 948.05 53897.18 88888.00 2017-12-08 12:26:03.000 342 7892.23 948.09 53897.17 88888.00 2017-12-08 12:26:04.000 342 7892.19 948.12 53897.20 88888.00 2017-12-08 12:26:05.000 342 7892.19 948.14 53897.24 88888.00 2017-12-08 12:26:06.000 342 7892.19 948.16 53897.29 88888.00 2017-12-08 12:26:07.000 342 7892.19 948.19 53897.34 88888.00 2017-12-08 12:26:08.000 342 7892.17 948.23 53897.36 88888.00 2017-12-08 12:26:09.000 342 7892.15 948.27 53897.36 88888.00 2017-12-08 12:26:10.000 342 7892.11 948.32 53897.36 88888.00 2017-12-08 12:26:11.000 342 7892.07 948.39 53897.35 88888.00 2017-12-08 12:26:12.000 342 7892.04 948.47 53897.34 88888.00 2017-12-08 12:26:13.000 342 7892.03 948.53 53897.36 88888.00 2017-12-08 12:26:14.000 342 7892.00 948.59 53897.37 88888.00 2017-12-08 12:26:15.000 342 7891.95 948.67 53897.36 88888.00 2017-12-08 12:26:16.000 342 7891.89 948.75 53897.35 88888.00 2017-12-08 12:26:17.000 342 7891.84 948.82 53897.35 88888.00 2017-12-08 12:26:18.000 342 7891.81 948.87 53897.38 88888.00 2017-12-08 12:26:19.000 342 7891.80 948.90 53897.42 88888.00 2017-12-08 12:26:20.000 342 7891.79 948.93 53897.45 88888.00 2017-12-08 12:26:21.000 342 7891.79 948.97 53897.49 88888.00 2017-12-08 12:26:22.000 342 7891.78 949.02 53897.52 88888.00 2017-12-08 12:26:23.000 342 7891.76 949.07 53897.53 88888.00 2017-12-08 12:26:24.000 342 7891.72 949.11 53897.55 88888.00 2017-12-08 12:26:25.000 342 7891.67 949.16 53897.58 88888.00 2017-12-08 12:26:26.000 342 7891.66 949.21 53897.63 88888.00 2017-12-08 12:26:27.000 342 7891.69 949.27 53897.71 88888.00 2017-12-08 12:26:28.000 342 7891.75 949.32 53897.80 88888.00 2017-12-08 12:26:29.000 342 7891.80 949.39 53897.91 88888.00 2017-12-08 12:26:30.000 342 7891.85 949.46 53898.00 88888.00 2017-12-08 12:26:31.000 342 7891.90 949.52 53898.09 88888.00 2017-12-08 12:26:32.000 342 7891.94 949.57 53898.16 88888.00 2017-12-08 12:26:33.000 342 7891.98 949.60 53898.20 88888.00 2017-12-08 12:26:34.000 342 7892.01 949.63 53898.21 88888.00 2017-12-08 12:26:35.000 342 7892.01 949.66 53898.22 88888.00 2017-12-08 12:26:36.000 342 7892.03 949.69 53898.25 88888.00 2017-12-08 12:26:37.000 342 7892.08 949.71 53898.31 88888.00 2017-12-08 12:26:38.000 342 7892.14 949.74 53898.38 88888.00 2017-12-08 12:26:39.000 342 7892.22 949.78 53898.45 88888.00 2017-12-08 12:26:40.000 342 7892.30 949.82 53898.52 88888.00 2017-12-08 12:26:41.000 342 7892.38 949.86 53898.57 88888.00 2017-12-08 12:26:42.000 342 7892.46 949.90 53898.64 88888.00 2017-12-08 12:26:43.000 342 7892.54 949.94 53898.71 88888.00 2017-12-08 12:26:44.000 342 7892.61 949.98 53898.77 88888.00 2017-12-08 12:26:45.000 342 7892.68 950.02 53898.81 88888.00 2017-12-08 12:26:46.000 342 7892.75 950.05 53898.83 88888.00 2017-12-08 12:26:47.000 342 7892.81 950.07 53898.85 88888.00 2017-12-08 12:26:48.000 342 7892.86 950.09 53898.89 88888.00 2017-12-08 12:26:49.000 342 7892.95 950.11 53898.95 88888.00 2017-12-08 12:26:50.000 342 7893.04 950.12 53899.02 88888.00 2017-12-08 12:26:51.000 342 7893.12 950.14 53899.09 88888.00 2017-12-08 12:26:52.000 342 7893.20 950.15 53899.14 88888.00 2017-12-08 12:26:53.000 342 7893.26 950.16 53899.19 88888.00 2017-12-08 12:26:54.000 342 7893.30 950.16 53899.24 88888.00 2017-12-08 12:26:55.000 342 7893.36 950.16 53899.28 88888.00 2017-12-08 12:26:56.000 342 7893.45 950.17 53899.33 88888.00 2017-12-08 12:26:57.000 342 7893.57 950.19 53899.43 88888.00 2017-12-08 12:26:58.000 342 7893.71 950.20 53899.56 88888.00 2017-12-08 12:26:59.000 342 7893.84 950.21 53899.69 88888.00 2017-12-08 12:27:00.000 342 7893.97 950.20 53899.79 88888.00 2017-12-08 12:27:01.000 342 7894.10 950.20 53899.85 88888.00 2017-12-08 12:27:02.000 342 7894.22 950.20 53899.91 88888.00 2017-12-08 12:27:03.000 342 7894.33 950.19 53899.97 88888.00 2017-12-08 12:27:04.000 342 7894.44 950.15 53900.02 88888.00 2017-12-08 12:27:05.000 342 7894.50 950.11 53900.05 88888.00 2017-12-08 12:27:06.000 342 7894.53 950.05 53900.09 88888.00 2017-12-08 12:27:07.000 342 7894.58 950.00 53900.13 88888.00 2017-12-08 12:27:08.000 342 7894.66 949.94 53900.19 88888.00 2017-12-08 12:27:09.000 342 7894.73 949.86 53900.27 88888.00 2017-12-08 12:27:10.000 342 7894.81 949.79 53900.36 88888.00 2017-12-08 12:27:11.000 342 7894.92 949.74 53900.45 88888.00 2017-12-08 12:27:12.000 342 7895.03 949.70 53900.55 88888.00 2017-12-08 12:27:13.000 342 7895.14 949.67 53900.64 88888.00 2017-12-08 12:27:14.000 342 7895.26 949.67 53900.74 88888.00 2017-12-08 12:27:15.000 342 7895.41 949.68 53900.83 88888.00 2017-12-08 12:27:16.000 342 7895.56 949.68 53900.94 88888.00 2017-12-08 12:27:17.000 342 7895.68 949.67 53901.03 88888.00 2017-12-08 12:27:18.000 342 7895.78 949.64 53901.11 88888.00 2017-12-08 12:27:19.000 342 7895.88 949.58 53901.18 88888.00 2017-12-08 12:27:20.000 342 7895.95 949.48 53901.23 88888.00 2017-12-08 12:27:21.000 342 7896.01 949.40 53901.26 88888.00 2017-12-08 12:27:22.000 342 7896.06 949.35 53901.29 88888.00 2017-12-08 12:27:23.000 342 7896.10 949.30 53901.32 88888.00 2017-12-08 12:27:24.000 342 7896.14 949.24 53901.36 88888.00 2017-12-08 12:27:25.000 342 7896.19 949.20 53901.41 88888.00 2017-12-08 12:27:26.000 342 7896.26 949.13 53901.46 88888.00 2017-12-08 12:27:27.000 342 7896.34 949.04 53901.51 88888.00 2017-12-08 12:27:28.000 342 7896.42 948.95 53901.54 88888.00 2017-12-08 12:27:29.000 342 7896.50 948.87 53901.55 88888.00 2017-12-08 12:27:30.000 342 7896.57 948.82 53901.54 88888.00 2017-12-08 12:27:31.000 342 7896.62 948.77 53901.52 88888.00 2017-12-08 12:27:32.000 342 7896.66 948.70 53901.48 88888.00 2017-12-08 12:27:33.000 342 7896.68 948.60 53901.45 88888.00 2017-12-08 12:27:34.000 342 7896.67 948.50 53901.41 88888.00 2017-12-08 12:27:35.000 342 7896.67 948.37 53901.38 88888.00 2017-12-08 12:27:36.000 342 7896.68 948.21 53901.36 88888.00 2017-12-08 12:27:37.000 342 7896.68 948.05 53901.33 88888.00 2017-12-08 12:27:38.000 342 7896.72 947.95 53901.30 88888.00 2017-12-08 12:27:39.000 342 7896.77 947.90 53901.29 88888.00 2017-12-08 12:27:40.000 342 7896.82 947.91 53901.27 88888.00 2017-12-08 12:27:41.000 342 7896.88 947.95 53901.27 88888.00 2017-12-08 12:27:42.000 342 7896.95 947.95 53901.29 88888.00 2017-12-08 12:27:43.000 342 7896.99 947.92 53901.30 88888.00 2017-12-08 12:27:44.000 342 7897.02 947.92 53901.29 88888.00 2017-12-08 12:27:45.000 342 7897.05 947.93 53901.28 88888.00 2017-12-08 12:27:46.000 342 7897.05 947.96 53901.24 88888.00 2017-12-08 12:27:47.000 342 7897.06 948.01 53901.19 88888.00 2017-12-08 12:27:48.000 342 7897.05 948.07 53901.14 88888.00 2017-12-08 12:27:49.000 342 7897.04 948.12 53901.09 88888.00 2017-12-08 12:27:50.000 342 7897.03 948.17 53901.04 88888.00 2017-12-08 12:27:51.000 342 7897.02 948.20 53901.00 88888.00 2017-12-08 12:27:52.000 342 7897.02 948.20 53900.97 88888.00 2017-12-08 12:27:53.000 342 7897.02 948.20 53900.96 88888.00 2017-12-08 12:27:54.000 342 7897.04 948.20 53900.97 88888.00 2017-12-08 12:27:55.000 342 7897.08 948.20 53900.98 88888.00 2017-12-08 12:27:56.000 342 7897.13 948.20 53900.99 88888.00 2017-12-08 12:27:57.000 342 7897.19 948.23 53901.04 88888.00 2017-12-08 12:27:58.000 342 7897.27 948.26 53901.11 88888.00 2017-12-08 12:27:59.000 342 7897.37 948.29 53901.17 88888.00 2017-12-08 12:28:00.000 342 7897.48 948.35 53901.26 88888.00 2017-12-08 12:28:01.000 342 7897.63 948.42 53901.39 88888.00 2017-12-08 12:28:02.000 342 7897.80 948.49 53901.55 88888.00 2017-12-08 12:28:03.000 342 7897.95 948.56 53901.70 88888.00 2017-12-08 12:28:04.000 342 7898.08 948.64 53901.80 88888.00 2017-12-08 12:28:05.000 342 7898.21 948.75 53901.89 88888.00 2017-12-08 12:28:06.000 342 7898.31 948.86 53901.95 88888.00 2017-12-08 12:28:07.000 342 7898.38 948.96 53901.99 88888.00 2017-12-08 12:28:08.000 342 7898.43 949.05 53902.02 88888.00 2017-12-08 12:28:09.000 342 7898.50 949.13 53902.07 88888.00 2017-12-08 12:28:10.000 342 7898.59 949.23 53902.15 88888.00 2017-12-08 12:28:11.000 342 7898.71 949.35 53902.25 88888.00 2017-12-08 12:28:12.000 342 7898.85 949.45 53902.38 88888.00 2017-12-08 12:28:13.000 342 7899.01 949.54 53902.54 88888.00 2017-12-08 12:28:14.000 342 7899.23 949.63 53902.73 88888.00 2017-12-08 12:28:15.000 342 7899.49 949.72 53902.98 88888.00 2017-12-08 12:28:16.000 342 7899.76 949.79 53903.25 88888.00 2017-12-08 12:28:17.000 342 7900.03 949.86 53903.50 88888.00 2017-12-08 12:28:18.000 342 7900.31 949.92 53903.74 88888.00 2017-12-08 12:28:19.000 342 7900.55 950.01 53903.96 88888.00 2017-12-08 12:28:20.000 342 7900.76 950.09 53904.13 88888.00 2017-12-08 12:28:21.000 342 7900.93 950.17 53904.26 88888.00 2017-12-08 12:28:22.000 342 7901.06 950.25 53904.39 88888.00 2017-12-08 12:28:23.000 342 7901.19 950.34 53904.50 88888.00 2017-12-08 12:28:24.000 342 7901.30 950.44 53904.59 88888.00 2017-12-08 12:28:25.000 342 7901.41 950.53 53904.70 88888.00 2017-12-08 12:28:26.000 342 7901.48 950.60 53904.77 88888.00 2017-12-08 12:28:27.000 342 7901.51 950.62 53904.82 88888.00 2017-12-08 12:28:28.000 342 7901.51 950.60 53904.86 88888.00 2017-12-08 12:28:29.000 342 7901.48 950.55 53904.89 88888.00 2017-12-08 12:28:30.000 342 7901.43 950.48 53904.91 88888.00 2017-12-08 12:28:31.000 342 7901.37 950.41 53904.91 88888.00 2017-12-08 12:28:32.000 342 7901.30 950.33 53904.88 88888.00 2017-12-08 12:28:33.000 342 7901.24 950.27 53904.88 88888.00 2017-12-08 12:28:34.000 342 7901.19 950.22 53904.88 88888.00 2017-12-08 12:28:35.000 342 7901.11 950.16 53904.89 88888.00 2017-12-08 12:28:36.000 342 7901.01 950.07 53904.88 88888.00 2017-12-08 12:28:37.000 342 7900.91 949.97 53904.86 88888.00 2017-12-08 12:28:38.000 342 7900.78 949.86 53904.84 88888.00 2017-12-08 12:28:39.000 342 7900.64 949.78 53904.81 88888.00 2017-12-08 12:28:40.000 342 7900.52 949.71 53904.77 88888.00 2017-12-08 12:28:41.000 342 7900.42 949.62 53904.75 88888.00 2017-12-08 12:28:42.000 342 7900.29 949.52 53904.73 88888.00 2017-12-08 12:28:43.000 342 7900.15 949.42 53904.73 88888.00 2017-12-08 12:28:44.000 342 7900.05 949.29 53904.73 88888.00 2017-12-08 12:28:45.000 342 7899.97 949.16 53904.73 88888.00 2017-12-08 12:28:46.000 342 7899.89 949.03 53904.72 88888.00 2017-12-08 12:28:47.000 342 7899.81 948.93 53904.69 88888.00 2017-12-08 12:28:48.000 342 7899.71 948.85 53904.64 88888.00 2017-12-08 12:28:49.000 342 7899.61 948.77 53904.58 88888.00 2017-12-08 12:28:50.000 342 7899.52 948.68 53904.55 88888.00 2017-12-08 12:28:51.000 342 7899.43 948.59 53904.52 88888.00 2017-12-08 12:28:52.000 342 7899.33 948.46 53904.52 88888.00 2017-12-08 12:28:53.000 342 7899.27 948.34 53904.53 88888.00 2017-12-08 12:28:54.000 342 7899.24 948.24 53904.55 88888.00 2017-12-08 12:28:55.000 342 7899.21 948.13 53904.56 88888.00 2017-12-08 12:28:56.000 342 7899.19 948.01 53904.60 88888.00 2017-12-08 12:28:57.000 342 7899.18 947.88 53904.66 88888.00 2017-12-08 12:28:58.000 342 7899.19 947.70 53904.72 88888.00 2017-12-08 12:28:59.000 342 7899.19 947.53 53904.78 88888.00 2017-12-08 12:29:00.000 342 7899.16 947.38 53904.82 88888.00 2017-12-08 12:29:01.000 342 7899.13 947.26 53904.82 88888.00 2017-12-08 12:29:02.000 342 7899.07 947.14 53904.79 88888.00 2017-12-08 12:29:03.000 342 7898.99 947.02 53904.74 88888.00 2017-12-08 12:29:04.000 342 7898.91 946.91 53904.71 88888.00 2017-12-08 12:29:05.000 342 7898.86 946.80 53904.71 88888.00 2017-12-08 12:29:06.000 342 7898.83 946.69 53904.73 88888.00 2017-12-08 12:29:07.000 342 7898.79 946.58 53904.74 88888.00 2017-12-08 12:29:08.000 342 7898.75 946.50 53904.72 88888.00 2017-12-08 12:29:09.000 342 7898.69 946.45 53904.69 88888.00 2017-12-08 12:29:10.000 342 7898.64 946.38 53904.65 88888.00 2017-12-08 12:29:11.000 342 7898.58 946.30 53904.61 88888.00 2017-12-08 12:29:12.000 342 7898.51 946.21 53904.57 88888.00 2017-12-08 12:29:13.000 342 7898.43 946.13 53904.52 88888.00 2017-12-08 12:29:14.000 342 7898.33 946.06 53904.47 88888.00 2017-12-08 12:29:15.000 342 7898.24 945.97 53904.42 88888.00 2017-12-08 12:29:16.000 342 7898.15 945.88 53904.36 88888.00 2017-12-08 12:29:17.000 342 7898.05 945.81 53904.29 88888.00 2017-12-08 12:29:18.000 342 7897.96 945.74 53904.23 88888.00 2017-12-08 12:29:19.000 342 7897.88 945.68 53904.18 88888.00 2017-12-08 12:29:20.000 342 7897.83 945.63 53904.14 88888.00 2017-12-08 12:29:21.000 342 7897.80 945.59 53904.13 88888.00 2017-12-08 12:29:22.000 342 7897.79 945.54 53904.12 88888.00 2017-12-08 12:29:23.000 342 7897.77 945.48 53904.10 88888.00 2017-12-08 12:29:24.000 342 7897.74 945.43 53904.07 88888.00 2017-12-08 12:29:25.000 342 7897.69 945.38 53904.02 88888.00 2017-12-08 12:29:26.000 342 7897.63 945.33 53903.97 88888.00 2017-12-08 12:29:27.000 342 7897.58 945.29 53903.93 88888.00 2017-12-08 12:29:28.000 342 7897.56 945.26 53903.91 88888.00 2017-12-08 12:29:29.000 342 7897.60 945.23 53903.95 88888.00 2017-12-08 12:29:30.000 342 7897.71 945.24 53904.04 88888.00 2017-12-08 12:29:31.000 342 7897.85 945.27 53904.16 88888.00 2017-12-08 12:29:32.000 342 7898.00 945.30 53904.29 88888.00 2017-12-08 12:29:33.000 342 7898.18 945.33 53904.43 88888.00 2017-12-08 12:29:34.000 342 7898.35 945.35 53904.55 88888.00 2017-12-08 12:29:35.000 342 7898.55 945.37 53904.67 88888.00 2017-12-08 12:29:36.000 342 7898.75 945.40 53904.82 88888.00 2017-12-08 12:29:37.000 342 7898.96 945.44 53904.97 88888.00 2017-12-08 12:29:38.000 342 7899.17 945.47 53905.11 88888.00 2017-12-08 12:29:39.000 342 7899.38 945.51 53905.25 88888.00 2017-12-08 12:29:40.000 342 7899.60 945.56 53905.39 88888.00 2017-12-08 12:29:41.000 342 7899.83 945.61 53905.54 88888.00 2017-12-08 12:29:42.000 342 7900.07 945.68 53905.68 88888.00 2017-12-08 12:29:43.000 342 7900.31 945.77 53905.80 88888.00 2017-12-08 12:29:44.000 342 7900.50 945.85 53905.88 88888.00 2017-12-08 12:29:45.000 342 7900.63 945.91 53905.91 88888.00 2017-12-08 12:29:46.000 342 7900.71 945.96 53905.91 88888.00 2017-12-08 12:29:47.000 342 7900.77 945.99 53905.89 88888.00 2017-12-08 12:29:48.000 342 7900.84 945.99 53905.89 88888.00 2017-12-08 12:29:49.000 342 7900.94 946.01 53905.93 88888.00 2017-12-08 12:29:50.000 342 7901.06 946.06 53905.99 88888.00 2017-12-08 12:29:51.000 342 7901.21 946.10 53906.06 88888.00 2017-12-08 12:29:52.000 342 7901.37 946.15 53906.14 88888.00 2017-12-08 12:29:53.000 342 7901.51 946.23 53906.20 88888.00 2017-12-08 12:29:54.000 342 7901.66 946.30 53906.23 88888.00 2017-12-08 12:29:55.000 342 7901.77 946.34 53906.23 88888.00 2017-12-08 12:29:56.000 342 7901.82 946.37 53906.20 88888.00 2017-12-08 12:29:57.000 342 7901.84 946.38 53906.15 88888.00 2017-12-08 12:29:58.000 342 7901.87 946.38 53906.10 88888.00 2017-12-08 12:29:59.000 342 7901.92 946.36 53906.07 88888.00 2017-12-08 12:30:00.000 342 7902.01 946.35 53906.08 88888.00 2017-12-08 12:30:01.000 342 7902.12 946.37 53906.11 88888.00 2017-12-08 12:30:02.000 342 7902.26 946.37 53906.13 88888.00 2017-12-08 12:30:03.000 342 7902.38 946.38 53906.15 88888.00 2017-12-08 12:30:04.000 342 7902.47 946.39 53906.14 88888.00 2017-12-08 12:30:05.000 342 7902.57 946.41 53906.12 88888.00 2017-12-08 12:30:06.000 342 7902.67 946.43 53906.10 88888.00 2017-12-08 12:30:07.000 342 7902.79 946.45 53906.11 88888.00 2017-12-08 12:30:08.000 342 7902.92 946.49 53906.14 88888.00 2017-12-08 12:30:09.000 342 7903.06 946.52 53906.16 88888.00 2017-12-08 12:30:10.000 342 7903.22 946.54 53906.19 88888.00 2017-12-08 12:30:11.000 342 7903.38 946.55 53906.22 88888.00 2017-12-08 12:30:12.000 342 7903.51 946.59 53906.25 88888.00 2017-12-08 12:30:13.000 342 7903.63 946.63 53906.25 88888.00 2017-12-08 12:30:14.000 342 7903.76 946.67 53906.25 88888.00 2017-12-08 12:30:15.000 342 7903.88 946.67 53906.27 88888.00 2017-12-08 12:30:16.000 342 7903.99 946.65 53906.28 88888.00 2017-12-08 12:30:17.000 342 7904.12 946.62 53906.29 88888.00 2017-12-08 12:30:18.000 342 7904.26 946.56 53906.30 88888.00 2017-12-08 12:30:19.000 342 7904.41 946.51 53906.32 88888.00 2017-12-08 12:30:20.000 342 7904.57 946.48 53906.37 88888.00 2017-12-08 12:30:21.000 342 7904.75 946.46 53906.42 88888.00 2017-12-08 12:30:22.000 342 7904.92 946.45 53906.45 88888.00 2017-12-08 12:30:23.000 342 7905.11 946.43 53906.50 88888.00 2017-12-08 12:30:24.000 342 7905.29 946.39 53906.55 88888.00 2017-12-08 12:30:25.000 342 7905.45 946.34 53906.57 88888.00 2017-12-08 12:30:26.000 342 7905.60 946.29 53906.56 88888.00 2017-12-08 12:30:27.000 342 7905.75 946.23 53906.55 88888.00 2017-12-08 12:30:28.000 342 7905.88 946.19 53906.55 88888.00 2017-12-08 12:30:29.000 342 7906.02 946.17 53906.54 88888.00 2017-12-08 12:30:30.000 342 7906.17 946.18 53906.53 88888.00 2017-12-08 12:30:31.000 342 7906.34 946.22 53906.55 88888.00 2017-12-08 12:30:32.000 342 7906.50 946.25 53906.57 88888.00 2017-12-08 12:30:33.000 342 7906.65 946.26 53906.56 88888.00 2017-12-08 12:30:34.000 342 7906.77 946.27 53906.54 88888.00 2017-12-08 12:30:35.000 342 7906.86 946.27 53906.49 88888.00 2017-12-08 12:30:36.000 342 7906.91 946.26 53906.41 88888.00 2017-12-08 12:30:37.000 342 7906.92 946.24 53906.30 88888.00 2017-12-08 12:30:38.000 342 7906.93 946.24 53906.18 88888.00 2017-12-08 12:30:39.000 342 7906.94 946.24 53906.07 88888.00 2017-12-08 12:30:40.000 342 7906.95 946.24 53905.98 88888.00 2017-12-08 12:30:41.000 342 7906.98 946.23 53905.90 88888.00 2017-12-08 12:30:42.000 342 7907.04 946.21 53905.84 88888.00 2017-12-08 12:30:43.000 342 7907.08 946.17 53905.76 88888.00 2017-12-08 12:30:44.000 342 7907.12 946.15 53905.67 88888.00 2017-12-08 12:30:45.000 342 7907.16 946.15 53905.57 88888.00 2017-12-08 12:30:46.000 342 7907.21 946.17 53905.47 88888.00 2017-12-08 12:30:47.000 342 7907.25 946.18 53905.38 88888.00 2017-12-08 12:30:48.000 342 7907.30 946.17 53905.30 88888.00 2017-12-08 12:30:49.000 342 7907.37 946.16 53905.23 88888.00 2017-12-08 12:30:50.000 342 7907.43 946.14 53905.18 88888.00 2017-12-08 12:30:51.000 342 7907.49 946.13 53905.12 88888.00 2017-12-08 12:30:52.000 342 7907.57 946.11 53905.07 88888.00 2017-12-08 12:30:53.000 342 7907.67 946.09 53905.02 88888.00 2017-12-08 12:30:54.000 342 7907.81 946.08 53904.99 88888.00 2017-12-08 12:30:55.000 342 7907.94 946.07 53904.96 88888.00 2017-12-08 12:30:56.000 342 7908.05 946.08 53904.91 88888.00 2017-12-08 12:30:57.000 342 7908.15 946.09 53904.82 88888.00 2017-12-08 12:30:58.000 342 7908.26 946.07 53904.73 88888.00 2017-12-08 12:30:59.000 342 7908.37 946.08 53904.65 88888.00 2017-12-08 12:31:00.000 342 7908.48 946.10 53904.57 88888.00 2017-12-08 12:31:01.000 342 7908.59 946.10 53904.46 88888.00 2017-12-08 12:31:02.000 342 7908.67 946.11 53904.35 88888.00 2017-12-08 12:31:03.000 342 7908.74 946.15 53904.24 88888.00 2017-12-08 12:31:04.000 342 7908.83 946.19 53904.13 88888.00 2017-12-08 12:31:05.000 342 7908.94 946.21 53904.03 88888.00 2017-12-08 12:31:06.000 342 7909.05 946.22 53903.96 88888.00 2017-12-08 12:31:07.000 342 7909.16 946.22 53903.90 88888.00 2017-12-08 12:31:08.000 342 7909.28 946.21 53903.85 88888.00 2017-12-08 12:31:09.000 342 7909.41 946.21 53903.80 88888.00 2017-12-08 12:31:10.000 342 7909.58 946.24 53903.78 88888.00 2017-12-08 12:31:11.000 342 7909.79 946.28 53903.80 88888.00 2017-12-08 12:31:12.000 342 7910.02 946.31 53903.86 88888.00 2017-12-08 12:31:13.000 342 7910.30 946.35 53903.93 88888.00 2017-12-08 12:31:14.000 342 7910.59 946.39 53904.02 88888.00 2017-12-08 12:31:15.000 342 7910.87 946.46 53904.12 88888.00 2017-12-08 12:31:16.000 342 7911.19 946.54 53904.22 88888.00 2017-12-08 12:31:17.000 342 7911.54 946.65 53904.36 88888.00 2017-12-08 12:31:18.000 342 7911.88 946.77 53904.51 88888.00 2017-12-08 12:31:19.000 342 7912.23 946.89 53904.66 88888.00 2017-12-08 12:31:20.000 342 7912.59 947.03 53904.80 88888.00 2017-12-08 12:31:21.000 342 7912.94 947.19 53904.94 88888.00 2017-12-08 12:31:22.000 342 7913.31 947.35 53905.07 88888.00 2017-12-08 12:31:23.000 342 7913.68 947.53 53905.21 88888.00 2017-12-08 12:31:24.000 342 7914.03 947.71 53905.35 88888.00 2017-12-08 12:31:25.000 342 7914.39 947.86 53905.51 88888.00 2017-12-08 12:31:26.000 342 7914.74 947.98 53905.70 88888.00 2017-12-08 12:31:27.000 342 7915.07 948.08 53905.88 88888.00 2017-12-08 12:31:28.000 342 7915.36 948.17 53906.04 88888.00 2017-12-08 12:31:29.000 342 7915.59 948.22 53906.13 88888.00 2017-12-08 12:31:30.000 342 7915.75 948.23 53906.16 88888.00 2017-12-08 12:31:31.000 342 7915.86 948.25 53906.14 88888.00 2017-12-08 12:31:32.000 342 7915.93 948.27 53906.07 88888.00 2017-12-08 12:31:33.000 342 7915.95 948.30 53905.96 88888.00 2017-12-08 12:31:34.000 342 7915.92 948.33 53905.82 88888.00 2017-12-08 12:31:35.000 342 7915.87 948.35 53905.67 88888.00 2017-12-08 12:31:36.000 342 7915.77 948.36 53905.49 88888.00 2017-12-08 12:31:37.000 342 7915.65 948.41 53905.29 88888.00 2017-12-08 12:31:38.000 342 7915.52 948.49 53905.10 88888.00 2017-12-08 12:31:39.000 342 7915.40 948.59 53904.93 88888.00 2017-12-08 12:31:40.000 342 7915.28 948.69 53904.78 88888.00 2017-12-08 12:31:41.000 342 7915.19 948.80 53904.64 88888.00 2017-12-08 12:31:42.000 342 7915.09 948.91 53904.52 88888.00 2017-12-08 12:31:43.000 342 7914.98 948.98 53904.40 88888.00 2017-12-08 12:31:44.000 342 7914.86 949.03 53904.29 88888.00 2017-12-08 12:31:45.000 342 7914.73 949.06 53904.17 88888.00 2017-12-08 12:31:46.000 342 7914.58 949.09 53904.04 88888.00 2017-12-08 12:31:47.000 342 7914.42 949.13 53903.93 88888.00 2017-12-08 12:31:48.000 342 7914.25 949.18 53903.80 88888.00 2017-12-08 12:31:49.000 342 7914.09 949.28 53903.66 88888.00 2017-12-08 12:31:50.000 342 7913.96 949.39 53903.55 88888.00 2017-12-08 12:31:51.000 342 7913.85 949.48 53903.46 88888.00 2017-12-08 12:31:52.000 342 7913.73 949.59 53903.36 88888.00 2017-12-08 12:31:53.000 342 7913.61 949.71 53903.25 88888.00 2017-12-08 12:31:54.000 342 7913.49 949.83 53903.15 88888.00 2017-12-08 12:31:55.000 342 7913.38 949.94 53903.06 88888.00 2017-12-08 12:31:56.000 342 7913.27 950.05 53902.96 88888.00 2017-12-08 12:31:57.000 342 7913.17 950.17 53902.87 88888.00 2017-12-08 12:31:58.000 342 7913.06 950.29 53902.77 88888.00 2017-12-08 12:31:59.000 342 7912.97 950.41 53902.68 88888.00 2017-12-08 12:32:00.000 342 7912.89 950.56 53902.59 88888.00 2017-12-08 12:32:01.000 342 7912.82 950.72 53902.49 88888.00 2017-12-08 12:32:02.000 342 7912.73 950.89 53902.39 88888.00 2017-12-08 12:32:03.000 342 7912.63 951.04 53902.30 88888.00 2017-12-08 12:32:04.000 342 7912.54 951.18 53902.20 88888.00 2017-12-08 12:32:05.000 342 7912.44 951.31 53902.11 88888.00 2017-12-08 12:32:06.000 342 7912.34 951.41 53902.05 88888.00 2017-12-08 12:32:07.000 342 7912.24 951.49 53901.99 88888.00 2017-12-08 12:32:08.000 342 7912.15 951.56 53901.94 88888.00 2017-12-08 12:32:09.000 342 7912.09 951.59 53901.93 88888.00 2017-12-08 12:32:10.000 342 7912.04 951.61 53901.93 88888.00 2017-12-08 12:32:11.000 342 7912.01 951.65 53901.96 88888.00 2017-12-08 12:32:12.000 342 7911.98 951.69 53901.97 88888.00 2017-12-08 12:32:13.000 342 7911.95 951.70 53901.96 88888.00 2017-12-08 12:32:14.000 342 7911.95 951.73 53901.99 88888.00 2017-12-08 12:32:15.000 342 7911.99 951.77 53902.05 88888.00 2017-12-08 12:32:16.000 342 7912.04 951.79 53902.12 88888.00 2017-12-08 12:32:17.000 342 7912.09 951.79 53902.20 88888.00 2017-12-08 12:32:18.000 342 7912.14 951.80 53902.27 88888.00 2017-12-08 12:32:19.000 342 7912.19 951.81 53902.33 88888.00 2017-12-08 12:32:20.000 342 7912.23 951.79 53902.39 88888.00 2017-12-08 12:32:21.000 342 7912.25 951.75 53902.43 88888.00 2017-12-08 12:32:22.000 342 7912.29 951.71 53902.48 88888.00 2017-12-08 12:32:23.000 342 7912.34 951.65 53902.57 88888.00 2017-12-08 12:32:24.000 342 7912.37 951.58 53902.65 88888.00 2017-12-08 12:32:25.000 342 7912.41 951.53 53902.71 88888.00 2017-12-08 12:32:26.000 342 7912.43 951.50 53902.76 88888.00 2017-12-08 12:32:27.000 342 7912.43 951.46 53902.82 88888.00 2017-12-08 12:32:28.000 342 7912.43 951.42 53902.90 88888.00 2017-12-08 12:32:29.000 342 7912.43 951.40 53902.97 88888.00 2017-12-08 12:32:30.000 342 7912.40 951.37 53903.03 88888.00 2017-12-08 12:32:31.000 342 7912.37 951.35 53903.09 88888.00 2017-12-08 12:32:32.000 342 7912.35 951.34 53903.14 88888.00 2017-12-08 12:32:33.000 342 7912.31 951.36 53903.19 88888.00 2017-12-08 12:32:34.000 342 7912.27 951.39 53903.24 88888.00 2017-12-08 12:32:35.000 342 7912.24 951.42 53903.32 88888.00 2017-12-08 12:32:36.000 342 7912.22 951.46 53903.42 88888.00 2017-12-08 12:32:37.000 342 7912.23 951.52 53903.52 88888.00 2017-12-08 12:32:38.000 342 7912.24 951.60 53903.63 88888.00 2017-12-08 12:32:39.000 342 7912.24 951.69 53903.73 88888.00 2017-12-08 12:32:40.000 342 7912.27 951.81 53903.83 88888.00 2017-12-08 12:32:41.000 342 7912.30 951.95 53903.92 88888.00 2017-12-08 12:32:42.000 342 7912.31 952.10 53904.01 88888.00 2017-12-08 12:32:43.000 342 7912.31 952.27 53904.06 88888.00 2017-12-08 12:32:44.000 342 7912.31 952.46 53904.08 88888.00 2017-12-08 12:32:45.000 342 7912.29 952.68 53904.09 88888.00 2017-12-08 12:32:46.000 342 7912.28 952.92 53904.09 88888.00 2017-12-08 12:32:47.000 342 7912.28 953.17 53904.09 88888.00 2017-12-08 12:32:48.000 342 7912.30 953.44 53904.11 88888.00 2017-12-08 12:32:49.000 342 7912.32 953.70 53904.13 88888.00 2017-12-08 12:32:50.000 342 7912.32 953.93 53904.16 88888.00 2017-12-08 12:32:51.000 342 7912.31 954.18 53904.18 88888.00 2017-12-08 12:32:52.000 342 7912.32 954.45 53904.20 88888.00 2017-12-08 12:32:53.000 342 7912.37 954.71 53904.25 88888.00 2017-12-08 12:32:54.000 342 7912.44 954.96 53904.32 88888.00 2017-12-08 12:32:55.000 342 7912.53 955.19 53904.42 88888.00 2017-12-08 12:32:56.000 342 7912.64 955.39 53904.54 88888.00 2017-12-08 12:32:57.000 342 7912.78 955.55 53904.70 88888.00 2017-12-08 12:32:58.000 342 7912.97 955.67 53904.91 88888.00 2017-12-08 12:32:59.000 342 7913.20 955.76 53905.15 88888.00 2017-12-08 12:33:00.000 342 7913.48 955.80 53905.43 88888.00 2017-12-08 12:33:01.000 342 7913.81 955.81 53905.75 88888.00 2017-12-08 12:33:02.000 342 7914.18 955.81 53906.12 88888.00 2017-12-08 12:33:03.000 342 7914.60 955.78 53906.55 88888.00 2017-12-08 12:33:04.000 342 7915.09 955.71 53907.01 88888.00 2017-12-08 12:33:05.000 342 7915.61 955.63 53907.50 88888.00 2017-12-08 12:33:06.000 342 7916.13 955.54 53908.02 88888.00 2017-12-08 12:33:07.000 342 7916.65 955.43 53908.50 88888.00 2017-12-08 12:33:08.000 342 7917.15 955.32 53908.95 88888.00 2017-12-08 12:33:09.000 342 7917.63 955.23 53909.39 88888.00 2017-12-08 12:33:10.000 342 7918.10 955.14 53909.81 88888.00 2017-12-08 12:33:11.000 342 7918.56 955.09 53910.22 88888.00 2017-12-08 12:33:12.000 342 7919.02 955.05 53910.63 88888.00 2017-12-08 12:33:13.000 342 7919.49 955.02 53911.05 88888.00 2017-12-08 12:33:14.000 342 7919.96 955.01 53911.48 88888.00 2017-12-08 12:33:15.000 342 7920.42 955.02 53911.91 88888.00 2017-12-08 12:33:16.000 342 7920.89 955.03 53912.32 88888.00 2017-12-08 12:33:17.000 342 7921.32 955.02 53912.70 88888.00 2017-12-08 12:33:18.000 342 7921.69 954.99 53913.04 88888.00 2017-12-08 12:33:19.000 342 7922.04 954.96 53913.37 88888.00 2017-12-08 12:33:20.000 342 7922.38 954.93 53913.68 88888.00 2017-12-08 12:33:21.000 342 7922.70 954.90 53913.99 88888.00 2017-12-08 12:33:22.000 342 7923.03 954.90 53914.32 88888.00 2017-12-08 12:33:23.000 342 7923.35 954.90 53914.64 88888.00 2017-12-08 12:33:24.000 342 7923.64 954.91 53914.94 88888.00 2017-12-08 12:33:25.000 342 7923.89 954.90 53915.20 88888.00 2017-12-08 12:33:26.000 342 7924.10 954.88 53915.44 88888.00 2017-12-08 12:33:27.000 342 7924.28 954.84 53915.65 88888.00 2017-12-08 12:33:28.000 342 7924.43 954.79 53915.85 88888.00 2017-12-08 12:33:29.000 342 7924.56 954.75 53916.03 88888.00 2017-12-08 12:33:30.000 342 7924.67 954.74 53916.17 88888.00 2017-12-08 12:33:31.000 342 7924.74 954.76 53916.30 88888.00 2017-12-08 12:33:32.000 342 7924.81 954.76 53916.43 88888.00 2017-12-08 12:33:33.000 342 7924.87 954.74 53916.55 88888.00 2017-12-08 12:33:34.000 342 7924.89 954.71 53916.66 88888.00 2017-12-08 12:33:35.000 342 7924.85 954.65 53916.75 88888.00 2017-12-08 12:33:36.000 342 7924.78 954.55 53916.79 88888.00 2017-12-08 12:33:37.000 342 7924.69 954.43 53916.83 88888.00 2017-12-08 12:33:38.000 342 7924.59 954.28 53916.88 88888.00 2017-12-08 12:33:39.000 342 7924.53 954.12 53916.95 88888.00 2017-12-08 12:33:40.000 342 7924.51 953.94 53917.05 88888.00 2017-12-08 12:33:41.000 342 7924.47 953.76 53917.16 88888.00 2017-12-08 12:33:42.000 342 7924.44 953.58 53917.27 88888.00 2017-12-08 12:33:43.000 342 7924.40 953.40 53917.32 88888.00 2017-12-08 12:33:44.000 342 7924.33 953.25 53917.35 88888.00 2017-12-08 12:33:45.000 342 7924.21 953.11 53917.34 88888.00 2017-12-08 12:33:46.000 342 7924.07 952.95 53917.28 88888.00 2017-12-08 12:33:47.000 342 7923.88 952.81 53917.18 88888.00 2017-12-08 12:33:48.000 342 7923.63 952.67 53917.03 88888.00 2017-12-08 12:33:49.000 342 7923.36 952.53 53916.84 88888.00 2017-12-08 12:33:50.000 342 7923.09 952.41 53916.65 88888.00 2017-12-08 12:33:51.000 342 7922.81 952.29 53916.46 88888.00 2017-12-08 12:33:52.000 342 7922.51 952.18 53916.27 88888.00 2017-12-08 12:33:53.000 342 7922.22 952.10 53916.07 88888.00 2017-12-08 12:33:54.000 342 7921.92 952.04 53915.88 88888.00 2017-12-08 12:33:55.000 342 7921.62 951.98 53915.70 88888.00 2017-12-08 12:33:56.000 342 7921.31 951.94 53915.52 88888.00 2017-12-08 12:33:57.000 342 7920.98 951.88 53915.33 88888.00 2017-12-08 12:33:58.000 342 7920.65 951.81 53915.14 88888.00 2017-12-08 12:33:59.000 342 7920.33 951.74 53914.94 88888.00 2017-12-08 12:34:00.000 342 7919.99 951.68 53914.75 88888.00 2017-12-08 12:34:01.000 342 7919.64 951.61 53914.56 88888.00 2017-12-08 12:34:02.000 342 7919.32 951.54 53914.39 88888.00 2017-12-08 12:34:03.000 342 7919.01 951.50 53914.25 88888.00 2017-12-08 12:34:04.000 342 7918.71 951.49 53914.12 88888.00 2017-12-08 12:34:05.000 342 7918.43 951.46 53914.01 88888.00 2017-12-08 12:34:06.000 342 7918.17 951.48 53913.91 88888.00 2017-12-08 12:34:07.000 342 7917.91 951.53 53913.80 88888.00 2017-12-08 12:34:08.000 342 7917.65 951.61 53913.67 88888.00 2017-12-08 12:34:09.000 342 7917.37 951.72 53913.54 88888.00 2017-12-08 12:34:10.000 342 7917.08 951.86 53913.39 88888.00 2017-12-08 12:34:11.000 342 7916.80 952.01 53913.23 88888.00 2017-12-08 12:34:12.000 342 7916.53 952.17 53913.09 88888.00 2017-12-08 12:34:13.000 342 7916.26 952.34 53912.96 88888.00 2017-12-08 12:34:14.000 342 7916.01 952.53 53912.84 88888.00 2017-12-08 12:34:15.000 342 7915.77 952.71 53912.74 88888.00 2017-12-08 12:34:16.000 342 7915.57 952.92 53912.65 88888.00 2017-12-08 12:34:17.000 342 7915.41 953.11 53912.59 88888.00 2017-12-08 12:34:18.000 342 7915.30 953.28 53912.57 88888.00 2017-12-08 12:34:19.000 342 7915.24 953.47 53912.60 88888.00 2017-12-08 12:34:20.000 342 7915.26 953.66 53912.66 88888.00 2017-12-08 12:34:21.000 342 7915.33 953.83 53912.77 88888.00 2017-12-08 12:34:22.000 342 7915.43 954.01 53912.88 88888.00 2017-12-08 12:34:23.000 342 7915.55 954.19 53913.00 88888.00 2017-12-08 12:34:24.000 342 7915.67 954.34 53913.12 88888.00 2017-12-08 12:34:25.000 342 7915.79 954.48 53913.24 88888.00 2017-12-08 12:34:26.000 342 7915.91 954.62 53913.33 88888.00 2017-12-08 12:34:27.000 342 7916.03 954.73 53913.43 88888.00 2017-12-08 12:34:28.000 342 7916.16 954.84 53913.52 88888.00 2017-12-08 12:34:29.000 342 7916.26 954.94 53913.60 88888.00 2017-12-08 12:34:30.000 342 7916.33 955.03 53913.64 88888.00 2017-12-08 12:34:31.000 342 7916.39 955.10 53913.65 88888.00 2017-12-08 12:34:32.000 342 7916.39 955.13 53913.62 88888.00 2017-12-08 12:34:33.000 342 7916.33 955.16 53913.57 88888.00 2017-12-08 12:34:34.000 342 7916.24 955.18 53913.48 88888.00 2017-12-08 12:34:35.000 342 7916.09 955.16 53913.34 88888.00 2017-12-08 12:34:36.000 342 7915.92 955.15 53913.20 88888.00 2017-12-08 12:34:37.000 342 7915.74 955.13 53913.04 88888.00 2017-12-08 12:34:38.000 342 7915.51 955.10 53912.82 88888.00 2017-12-08 12:34:39.000 342 7915.25 955.07 53912.59 88888.00 2017-12-08 12:34:40.000 342 7914.99 955.03 53912.37 88888.00 2017-12-08 12:34:41.000 342 7914.70 955.00 53912.13 88888.00 2017-12-08 12:34:42.000 342 7914.41 954.97 53911.89 88888.00 2017-12-08 12:34:43.000 342 7914.13 954.93 53911.66 88888.00 2017-12-08 12:34:44.000 342 7913.84 954.89 53911.43 88888.00 2017-12-08 12:34:45.000 342 7913.52 954.86 53911.16 88888.00 2017-12-08 12:34:46.000 342 7913.18 954.81 53910.89 88888.00 2017-12-08 12:34:47.000 342 7912.83 954.75 53910.64 88888.00 2017-12-08 12:34:48.000 342 7912.49 954.70 53910.39 88888.00 2017-12-08 12:34:49.000 342 7912.17 954.64 53910.16 88888.00 2017-12-08 12:34:50.000 342 7911.88 954.59 53909.96 88888.00 2017-12-08 12:34:51.000 342 7911.64 954.56 53909.79 88888.00 2017-12-08 12:34:52.000 342 7911.44 954.51 53909.65 88888.00 2017-12-08 12:34:53.000 342 7911.28 954.46 53909.57 88888.00 2017-12-08 12:34:54.000 342 7911.18 954.41 53909.53 88888.00 2017-12-08 12:34:55.000 342 7911.13 954.34 53909.52 88888.00 2017-12-08 12:34:56.000 342 7911.10 954.25 53909.52 88888.00 2017-12-08 12:34:57.000 342 7911.08 954.15 53909.52 88888.00 2017-12-08 12:34:58.000 342 7911.09 954.05 53909.52 88888.00 2017-12-08 12:34:59.000 342 7911.11 953.94 53909.53 88888.00 2017-12-08 12:35:00.000 342 7911.12 953.85 53909.54 88888.00 2017-12-08 12:35:01.000 342 7911.14 953.76 53909.56 88888.00 2017-12-08 12:35:02.000 342 7911.18 953.65 53909.61 88888.00 2017-12-08 12:35:03.000 342 7911.23 953.51 53909.68 88888.00 2017-12-08 12:35:04.000 342 7911.26 953.36 53909.75 88888.00 2017-12-08 12:35:05.000 342 7911.29 953.19 53909.82 88888.00 2017-12-08 12:35:06.000 342 7911.30 952.99 53909.88 88888.00 2017-12-08 12:35:07.000 342 7911.32 952.77 53909.94 88888.00 2017-12-08 12:35:08.000 342 7911.36 952.55 53910.03 88888.00 2017-12-08 12:35:09.000 342 7911.41 952.31 53910.12 88888.00 2017-12-08 12:35:10.000 342 7911.43 952.07 53910.18 88888.00 2017-12-08 12:35:11.000 342 7911.41 951.83 53910.22 88888.00 2017-12-08 12:35:12.000 342 7911.36 951.60 53910.23 88888.00 2017-12-08 12:35:13.000 342 7911.27 951.37 53910.20 88888.00 2017-12-08 12:35:14.000 342 7911.14 951.15 53910.13 88888.00 2017-12-08 12:35:15.000 342 7910.96 950.93 53910.04 88888.00 2017-12-08 12:35:16.000 342 7910.75 950.74 53909.93 88888.00 2017-12-08 12:35:17.000 342 7910.53 950.59 53909.79 88888.00 2017-12-08 12:35:18.000 342 7910.28 950.45 53909.64 88888.00 2017-12-08 12:35:19.000 342 7910.02 950.34 53909.48 88888.00 2017-12-08 12:35:20.000 342 7909.75 950.23 53909.34 88888.00 2017-12-08 12:35:21.000 342 7909.48 950.14 53909.21 88888.00 2017-12-08 12:35:22.000 342 7909.23 950.07 53909.09 88888.00 2017-12-08 12:35:23.000 342 7908.99 949.98 53908.98 88888.00 2017-12-08 12:35:24.000 342 7908.75 949.90 53908.87 88888.00 2017-12-08 12:35:25.000 342 7908.55 949.85 53908.79 88888.00 2017-12-08 12:35:26.000 342 7908.37 949.80 53908.73 88888.00 2017-12-08 12:35:27.000 342 7908.21 949.74 53908.68 88888.00 2017-12-08 12:35:28.000 342 7908.05 949.68 53908.64 88888.00 2017-12-08 12:35:29.000 342 7907.93 949.64 53908.61 88888.00 2017-12-08 12:35:30.000 342 7907.84 949.63 53908.62 88888.00 2017-12-08 12:35:31.000 342 7907.79 949.62 53908.64 88888.00 2017-12-08 12:35:32.000 342 7907.76 949.63 53908.69 88888.00 2017-12-08 12:35:33.000 342 7907.76 949.65 53908.75 88888.00 2017-12-08 12:35:34.000 342 7907.79 949.67 53908.82 88888.00 2017-12-08 12:35:35.000 342 7907.84 949.67 53908.89 88888.00 2017-12-08 12:35:36.000 342 7907.88 949.66 53908.95 88888.00 2017-12-08 12:35:37.000 342 7907.90 949.65 53908.98 88888.00 2017-12-08 12:35:38.000 342 7907.90 949.63 53909.00 88888.00 2017-12-08 12:35:39.000 342 7907.87 949.57 53908.99 88888.00 2017-12-08 12:35:40.000 342 7907.81 949.50 53908.94 88888.00 2017-12-08 12:35:41.000 342 7907.73 949.42 53908.88 88888.00 2017-12-08 12:35:42.000 342 7907.61 949.34 53908.80 88888.00 2017-12-08 12:35:43.000 342 7907.47 949.28 53908.69 88888.00 2017-12-08 12:35:44.000 342 7907.31 949.24 53908.55 88888.00 2017-12-08 12:35:45.000 342 7907.12 949.20 53908.39 88888.00 2017-12-08 12:35:46.000 342 7906.92 949.15 53908.20 88888.00 2017-12-08 12:35:47.000 342 7906.68 949.10 53907.97 88888.00 2017-12-08 12:35:48.000 342 7906.41 949.04 53907.72 88888.00 2017-12-08 12:35:49.000 342 7906.13 948.99 53907.47 88888.00 2017-12-08 12:35:50.000 342 7905.86 948.92 53907.21 88888.00 2017-12-08 12:35:51.000 342 7905.59 948.83 53906.97 88888.00 2017-12-08 12:35:52.000 342 7905.34 948.74 53906.75 88888.00 2017-12-08 12:35:53.000 342 7905.13 948.64 53906.58 88888.00 2017-12-08 12:35:54.000 342 7904.98 948.55 53906.44 88888.00 2017-12-08 12:35:55.000 342 7904.85 948.48 53906.33 88888.00 2017-12-08 12:35:56.000 342 7904.77 948.43 53906.25 88888.00 2017-12-08 12:35:57.000 342 7904.76 948.39 53906.20 88888.00 2017-12-08 12:35:58.000 342 7904.80 948.38 53906.20 88888.00 2017-12-08 12:35:59.000 342 7904.88 948.36 53906.23 88888.00 2017-12-08 12:36:00.000 342 7904.98 948.31 53906.28 88888.00 2017-12-08 12:36:01.000 342 7905.15 948.26 53906.37 88888.00 2017-12-08 12:36:02.000 342 7905.37 948.18 53906.53 88888.00 2017-12-08 12:36:03.000 342 7905.64 948.05 53906.72 88888.00 2017-12-08 12:36:04.000 342 7905.93 947.90 53906.93 88888.00 2017-12-08 12:36:05.000 342 7906.27 947.76 53907.17 88888.00 2017-12-08 12:36:06.000 342 7906.62 947.62 53907.41 88888.00 2017-12-08 12:36:07.000 342 7906.96 947.49 53907.66 88888.00 2017-12-08 12:36:08.000 342 7907.33 947.38 53907.92 88888.00 2017-12-08 12:36:09.000 342 7907.71 947.28 53908.18 88888.00 2017-12-08 12:36:10.000 342 7908.10 947.19 53908.43 88888.00 2017-12-08 12:36:11.000 342 7908.49 947.10 53908.70 88888.00 2017-12-08 12:36:12.000 342 7908.89 947.02 53908.96 88888.00 2017-12-08 12:36:13.000 342 7909.29 946.96 53909.23 88888.00 2017-12-08 12:36:14.000 342 7909.66 946.91 53909.48 88888.00 2017-12-08 12:36:15.000 342 7909.99 946.86 53909.68 88888.00 2017-12-08 12:36:16.000 342 7910.30 946.84 53909.87 88888.00 2017-12-08 12:36:17.000 342 7910.60 946.82 53910.06 88888.00 2017-12-08 12:36:18.000 342 7910.87 946.80 53910.22 88888.00 2017-12-08 12:36:19.000 342 7911.12 946.81 53910.36 88888.00 2017-12-08 12:36:20.000 342 7911.36 946.85 53910.48 88888.00 2017-12-08 12:36:21.000 342 7911.58 946.93 53910.57 88888.00 2017-12-08 12:36:22.000 342 7911.78 947.02 53910.66 88888.00 2017-12-08 12:36:23.000 342 7911.95 947.11 53910.71 88888.00 2017-12-08 12:36:24.000 342 7912.04 947.21 53910.69 88888.00 2017-12-08 12:36:25.000 342 7912.07 947.33 53910.60 88888.00 2017-12-08 12:36:26.000 342 7912.05 947.42 53910.48 88888.00 2017-12-08 12:36:27.000 342 7912.00 947.51 53910.36 88888.00 2017-12-08 12:36:28.000 342 7911.96 947.59 53910.25 88888.00 2017-12-08 12:36:29.000 342 7911.90 947.65 53910.16 88888.00 2017-12-08 12:36:30.000 342 7911.84 947.67 53910.09 88888.00 2017-12-08 12:36:31.000 342 7911.79 947.67 53910.04 88888.00 2017-12-08 12:36:32.000 342 7911.76 947.71 53909.98 88888.00 2017-12-08 12:36:33.000 342 7911.75 947.76 53909.93 88888.00 2017-12-08 12:36:34.000 342 7911.72 947.81 53909.90 88888.00 2017-12-08 12:36:35.000 342 7911.69 947.85 53909.87 88888.00 2017-12-08 12:36:36.000 342 7911.66 947.88 53909.86 88888.00 2017-12-08 12:36:37.000 342 7911.66 947.90 53909.87 88888.00 2017-12-08 12:36:38.000 342 7911.69 947.92 53909.90 88888.00 2017-12-08 12:36:39.000 342 7911.75 947.99 53909.95 88888.00 2017-12-08 12:36:40.000 342 7911.86 948.07 53910.05 88888.00 2017-12-08 12:36:41.000 342 7912.00 948.14 53910.18 88888.00 2017-12-08 12:36:42.000 342 7912.17 948.21 53910.32 88888.00 2017-12-08 12:36:43.000 342 7912.41 948.30 53910.51 88888.00 2017-12-08 12:36:44.000 342 7912.69 948.40 53910.73 88888.00 2017-12-08 12:36:45.000 342 7912.98 948.48 53910.97 88888.00 2017-12-08 12:36:46.000 342 7913.29 948.55 53911.22 88888.00 2017-12-08 12:36:47.000 342 7913.62 948.61 53911.50 88888.00 2017-12-08 12:36:48.000 342 7913.98 948.64 53911.77 88888.00 2017-12-08 12:36:49.000 342 7914.34 948.64 53912.05 88888.00 2017-12-08 12:36:50.000 342 7914.70 948.66 53912.32 88888.00 2017-12-08 12:36:51.000 342 7915.09 948.69 53912.57 88888.00 2017-12-08 12:36:52.000 342 7915.50 948.72 53912.85 88888.00 2017-12-08 12:36:53.000 342 7915.92 948.74 53913.16 88888.00 2017-12-08 12:36:54.000 342 7916.35 948.76 53913.48 88888.00 2017-12-08 12:36:55.000 342 7916.80 948.78 53913.80 88888.00 2017-12-08 12:36:56.000 342 7917.24 948.78 53914.14 88888.00 2017-12-08 12:36:57.000 342 7917.66 948.74 53914.45 88888.00 2017-12-08 12:36:58.000 342 7918.06 948.70 53914.71 88888.00 2017-12-08 12:36:59.000 342 7918.45 948.66 53914.96 88888.00 2017-12-08 12:37:00.000 342 7918.80 948.59 53915.19 88888.00 2017-12-08 12:37:01.000 342 7919.09 948.52 53915.38 88888.00 2017-12-08 12:37:02.000 342 7919.31 948.49 53915.49 88888.00 2017-12-08 12:37:03.000 342 7919.51 948.46 53915.56 88888.00 2017-12-08 12:37:04.000 342 7919.66 948.41 53915.62 88888.00 2017-12-08 12:37:05.000 342 7919.77 948.38 53915.67 88888.00 2017-12-08 12:37:06.000 342 7919.88 948.38 53915.71 88888.00 2017-12-08 12:37:07.000 342 7919.99 948.41 53915.75 88888.00 2017-12-08 12:37:08.000 342 7920.09 948.42 53915.82 88888.00 2017-12-08 12:37:09.000 342 7920.19 948.41 53915.88 88888.00 2017-12-08 12:37:10.000 342 7920.28 948.39 53915.93 88888.00 2017-12-08 12:37:11.000 342 7920.33 948.36 53915.96 88888.00 2017-12-08 12:37:12.000 342 7920.34 948.31 53915.95 88888.00 2017-12-08 12:37:13.000 342 7920.29 948.23 53915.87 88888.00 2017-12-08 12:37:14.000 342 7920.20 948.16 53915.76 88888.00 2017-12-08 12:37:15.000 342 7920.08 948.09 53915.64 88888.00 2017-12-08 12:37:16.000 342 7919.97 948.02 53915.51 88888.00 2017-12-08 12:37:17.000 342 7919.85 947.92 53915.39 88888.00 2017-12-08 12:37:18.000 342 7919.72 947.84 53915.27 88888.00 2017-12-08 12:37:19.000 342 7919.60 947.80 53915.14 88888.00 2017-12-08 12:37:20.000 342 7919.48 947.73 53915.01 88888.00 2017-12-08 12:37:21.000 342 7919.34 947.62 53914.89 88888.00 2017-12-08 12:37:22.000 342 7919.17 947.52 53914.76 88888.00 2017-12-08 12:37:23.000 342 7918.99 947.41 53914.61 88888.00 2017-12-08 12:37:24.000 342 7918.83 947.29 53914.45 88888.00 2017-12-08 12:37:25.000 342 7918.68 947.16 53914.32 88888.00 2017-12-08 12:37:26.000 342 7918.54 947.03 53914.23 88888.00 2017-12-08 12:37:27.000 342 7918.44 946.90 53914.16 88888.00 2017-12-08 12:37:28.000 342 7918.37 946.79 53914.12 88888.00 2017-12-08 12:37:29.000 342 7918.34 946.70 53914.11 88888.00 2017-12-08 12:37:30.000 342 7918.34 946.63 53914.12 88888.00 2017-12-08 12:37:31.000 342 7918.39 946.58 53914.17 88888.00 2017-12-08 12:37:32.000 342 7918.48 946.56 53914.24 88888.00 2017-12-08 12:37:33.000 342 7918.56 946.57 53914.30 88888.00 2017-12-08 12:37:34.000 342 7918.64 946.59 53914.34 88888.00 2017-12-08 12:37:35.000 342 7918.74 946.61 53914.41 88888.00 2017-12-08 12:37:36.000 342 7918.85 946.62 53914.50 88888.00 2017-12-08 12:37:37.000 342 7918.96 946.64 53914.58 88888.00 2017-12-08 12:37:38.000 342 7919.11 946.68 53914.69 88888.00 2017-12-08 12:37:39.000 342 7919.31 946.73 53914.84 88888.00 2017-12-08 12:37:40.000 342 7919.53 946.78 53915.03 88888.00 2017-12-08 12:37:41.000 342 7919.77 946.82 53915.23 88888.00 2017-12-08 12:37:42.000 342 7920.00 946.86 53915.43 88888.00 2017-12-08 12:37:43.000 342 7920.24 946.89 53915.64 88888.00 2017-12-08 12:37:44.000 342 7920.51 946.93 53915.85 88888.00 2017-12-08 12:37:45.000 342 7920.76 946.96 53916.04 88888.00 2017-12-08 12:37:46.000 342 7921.00 946.99 53916.20 88888.00 2017-12-08 12:37:47.000 342 7921.24 947.01 53916.35 88888.00 2017-12-08 12:37:48.000 342 7921.50 947.06 53916.52 88888.00 2017-12-08 12:37:49.000 342 7921.77 947.09 53916.71 88888.00 2017-12-08 12:37:50.000 342 7922.02 947.09 53916.88 88888.00 2017-12-08 12:37:51.000 342 7922.27 947.09 53917.04 88888.00 2017-12-08 12:37:52.000 342 7922.52 947.10 53917.19 88888.00 2017-12-08 12:37:53.000 342 7922.76 947.10 53917.32 88888.00 2017-12-08 12:37:54.000 342 7922.98 947.11 53917.42 88888.00 2017-12-08 12:37:55.000 342 7923.17 947.13 53917.49 88888.00 2017-12-08 12:37:56.000 342 7923.35 947.14 53917.56 88888.00 2017-12-08 12:37:57.000 342 7923.52 947.15 53917.62 88888.00 2017-12-08 12:37:58.000 342 7923.66 947.18 53917.66 88888.00 2017-12-08 12:37:59.000 342 7923.77 947.20 53917.66 88888.00 2017-12-08 12:38:00.000 342 7923.87 947.23 53917.66 88888.00 2017-12-08 12:38:01.000 342 7923.96 947.26 53917.64 88888.00 2017-12-08 12:38:02.000 342 7924.04 947.28 53917.61 88888.00 2017-12-08 12:38:03.000 342 7924.09 947.31 53917.57 88888.00 2017-12-08 12:38:04.000 342 7924.14 947.35 53917.54 88888.00 2017-12-08 12:38:05.000 342 7924.18 947.36 53917.49 88888.00 2017-12-08 12:38:06.000 342 7924.23 947.37 53917.45 88888.00 2017-12-08 12:38:07.000 342 7924.30 947.42 53917.45 88888.00 2017-12-08 12:38:08.000 342 7924.40 947.48 53917.46 88888.00 2017-12-08 12:38:09.000 342 7924.52 947.54 53917.49 88888.00 2017-12-08 12:38:10.000 342 7924.65 947.62 53917.54 88888.00 2017-12-08 12:38:11.000 342 7924.77 947.68 53917.57 88888.00 2017-12-08 12:38:12.000 342 7924.90 947.72 53917.61 88888.00 2017-12-08 12:38:13.000 342 7925.04 947.75 53917.66 88888.00 2017-12-08 12:38:14.000 342 7925.20 947.81 53917.73 88888.00 2017-12-08 12:38:15.000 342 7925.39 947.86 53917.83 88888.00 2017-12-08 12:38:16.000 342 7925.61 947.90 53917.94 88888.00 2017-12-08 12:38:17.000 342 7925.83 947.96 53918.05 88888.00 2017-12-08 12:38:18.000 342 7926.07 948.02 53918.14 88888.00 2017-12-08 12:38:19.000 342 7926.28 948.04 53918.24 88888.00 2017-12-08 12:38:20.000 342 7926.46 948.05 53918.31 88888.00 2017-12-08 12:38:21.000 342 7926.65 948.04 53918.36 88888.00 2017-12-08 12:38:22.000 342 7926.83 948.00 53918.39 88888.00 2017-12-08 12:38:23.000 342 7926.97 947.94 53918.40 88888.00 2017-12-08 12:38:24.000 342 7927.12 947.89 53918.41 88888.00 2017-12-08 12:38:25.000 342 7927.30 947.84 53918.45 88888.00 2017-12-08 12:38:26.000 342 7927.51 947.81 53918.48 88888.00 2017-12-08 12:38:27.000 342 7927.74 947.79 53918.52 88888.00 2017-12-08 12:38:28.000 342 7927.97 947.80 53918.55 88888.00 2017-12-08 12:38:29.000 342 7928.18 947.81 53918.55 88888.00 2017-12-08 12:38:30.000 342 7928.36 947.82 53918.51 88888.00 2017-12-08 12:38:31.000 342 7928.50 947.81 53918.47 88888.00 2017-12-08 12:38:32.000 342 7928.62 947.80 53918.41 88888.00 2017-12-08 12:38:33.000 342 7928.75 947.79 53918.33 88888.00 2017-12-08 12:38:34.000 342 7928.89 947.80 53918.26 88888.00 2017-12-08 12:38:35.000 342 7929.02 947.83 53918.22 88888.00 2017-12-08 12:38:36.000 342 7929.16 947.86 53918.19 88888.00 2017-12-08 12:38:37.000 342 7929.32 947.88 53918.20 88888.00 2017-12-08 12:38:38.000 342 7929.49 947.92 53918.22 88888.00 2017-12-08 12:38:39.000 342 7929.65 947.95 53918.24 88888.00 2017-12-08 12:38:40.000 342 7929.77 947.96 53918.23 88888.00 2017-12-08 12:38:41.000 342 7929.86 947.94 53918.20 88888.00 2017-12-08 12:38:42.000 342 7929.96 947.93 53918.18 88888.00 2017-12-08 12:38:43.000 342 7930.04 947.92 53918.14 88888.00 2017-12-08 12:38:44.000 342 7930.12 947.92 53918.11 88888.00 2017-12-08 12:38:45.000 342 7930.22 947.93 53918.11 88888.00 2017-12-08 12:38:46.000 342 7930.34 947.95 53918.13 88888.00 2017-12-08 12:38:47.000 342 7930.47 948.00 53918.16 88888.00 2017-12-08 12:38:48.000 342 7930.63 948.07 53918.21 88888.00 2017-12-08 12:38:49.000 342 7930.79 948.12 53918.25 88888.00 2017-12-08 12:38:50.000 342 7930.93 948.16 53918.27 88888.00 2017-12-08 12:38:51.000 342 7931.03 948.18 53918.26 88888.00 2017-12-08 12:38:52.000 342 7931.09 948.18 53918.23 88888.00 2017-12-08 12:38:53.000 342 7931.13 948.18 53918.18 88888.00 2017-12-08 12:38:54.000 342 7931.14 948.17 53918.11 88888.00 2017-12-08 12:38:55.000 342 7931.15 948.19 53918.02 88888.00 2017-12-08 12:38:56.000 342 7931.15 948.19 53917.93 88888.00 2017-12-08 12:38:57.000 342 7931.13 948.20 53917.83 88888.00 2017-12-08 12:38:58.000 342 7931.09 948.26 53917.71 88888.00 2017-12-08 12:38:59.000 342 7931.04 948.33 53917.57 88888.00 2017-12-08 12:39:00.000 342 7930.98 948.39 53917.42 88888.00 2017-12-08 12:39:01.000 342 7930.91 948.47 53917.25 88888.00 2017-12-08 12:39:02.000 342 7930.83 948.56 53917.04 88888.00 2017-12-08 12:39:03.000 342 7930.70 948.65 53916.81 88888.00 2017-12-08 12:39:04.000 342 7930.55 948.73 53916.59 88888.00 2017-12-08 12:39:05.000 342 7930.41 948.80 53916.39 88888.00 2017-12-08 12:39:06.000 342 7930.29 948.85 53916.20 88888.00 2017-12-08 12:39:07.000 342 7930.21 948.91 53916.04 88888.00 2017-12-08 12:39:08.000 342 7930.20 948.97 53915.92 88888.00 2017-12-08 12:39:09.000 342 7930.24 949.03 53915.86 88888.00 2017-12-08 12:39:10.000 342 7930.29 949.09 53915.81 88888.00 2017-12-08 12:39:11.000 342 7930.34 949.15 53915.75 88888.00 2017-12-08 12:39:12.000 342 7930.39 949.22 53915.68 88888.00 2017-12-08 12:39:13.000 342 7930.46 949.30 53915.62 88888.00 2017-12-08 12:39:14.000 342 7930.58 949.38 53915.57 88888.00 2017-12-08 12:39:15.000 342 7930.71 949.49 53915.51 88888.00 2017-12-08 12:39:16.000 342 7930.86 949.61 53915.46 88888.00 2017-12-08 12:39:17.000 342 7931.03 949.74 53915.44 88888.00 2017-12-08 12:39:18.000 342 7931.24 949.90 53915.43 88888.00 2017-12-08 12:39:19.000 342 7931.50 950.08 53915.45 88888.00 2017-12-08 12:39:20.000 342 7931.79 950.26 53915.50 88888.00 2017-12-08 12:39:21.000 342 7932.10 950.44 53915.55 88888.00 2017-12-08 12:39:22.000 342 7932.42 950.62 53915.61 88888.00 2017-12-08 12:39:23.000 342 7932.75 950.80 53915.68 88888.00 2017-12-08 12:39:24.000 342 7933.08 950.99 53915.73 88888.00 2017-12-08 12:39:25.000 342 7933.41 951.20 53915.78 88888.00 2017-12-08 12:39:26.000 342 7933.76 951.42 53915.83 88888.00 2017-12-08 12:39:27.000 342 7934.12 951.65 53915.89 88888.00 2017-12-08 12:39:28.000 342 7934.51 951.88 53915.96 88888.00 2017-12-08 12:39:29.000 342 7934.90 952.11 53916.05 88888.00 2017-12-08 12:39:30.000 342 7935.30 952.36 53916.12 88888.00 2017-12-08 12:39:31.000 342 7935.68 952.61 53916.18 88888.00 2017-12-08 12:39:32.000 342 7936.06 952.86 53916.22 88888.00 2017-12-08 12:39:33.000 342 7936.45 953.13 53916.26 88888.00 2017-12-08 12:39:34.000 342 7936.84 953.42 53916.32 88888.00 2017-12-08 12:39:35.000 342 7937.24 953.69 53916.39 88888.00 2017-12-08 12:39:36.000 342 7937.61 953.96 53916.46 88888.00 2017-12-08 12:39:37.000 342 7937.95 954.20 53916.52 88888.00 2017-12-08 12:39:38.000 342 7938.30 954.43 53916.55 88888.00 2017-12-08 12:39:39.000 342 7938.64 954.67 53916.59 88888.00 2017-12-08 12:39:40.000 342 7938.94 954.93 53916.63 88888.00 2017-12-08 12:39:41.000 342 7939.25 955.19 53916.68 88888.00 2017-12-08 12:39:42.000 342 7939.57 955.45 53916.72 88888.00 2017-12-08 12:39:43.000 342 7939.87 955.69 53916.79 88888.00 2017-12-08 12:39:44.000 342 7940.20 955.92 53916.89 88888.00 2017-12-08 12:39:45.000 342 7940.53 956.17 53917.01 88888.00 2017-12-08 12:39:46.000 342 7940.86 956.40 53917.11 88888.00 2017-12-08 12:39:47.000 342 7941.17 956.59 53917.20 88888.00 2017-12-08 12:39:48.000 342 7941.47 956.78 53917.29 88888.00 2017-12-08 12:39:49.000 342 7941.76 956.93 53917.37 88888.00 2017-12-08 12:39:50.000 342 7942.05 957.06 53917.46 88888.00 2017-12-08 12:39:51.000 342 7942.32 957.17 53917.53 88888.00 2017-12-08 12:39:52.000 342 7942.57 957.27 53917.59 88888.00 2017-12-08 12:39:53.000 342 7942.83 957.35 53917.68 88888.00 2017-12-08 12:39:54.000 342 7943.11 957.41 53917.78 88888.00 2017-12-08 12:39:55.000 342 7943.37 957.44 53917.89 88888.00 2017-12-08 12:39:56.000 342 7943.60 957.45 53917.97 88888.00 2017-12-08 12:39:57.000 342 7943.81 957.44 53918.03 88888.00 2017-12-08 12:39:58.000 342 7943.99 957.41 53918.07 88888.00 2017-12-08 12:39:59.000 342 7944.14 957.34 53918.11 88888.00 2017-12-08 12:40:00.000 342 7944.28 957.24 53918.14 88888.00 2017-12-08 12:40:01.000 342 7944.40 957.15 53918.18 88888.00 2017-12-08 12:40:02.000 342 7944.52 957.04 53918.23 88888.00 2017-12-08 12:40:03.000 342 7944.64 956.90 53918.31 88888.00 2017-12-08 12:40:04.000 342 7944.75 956.71 53918.41 88888.00 2017-12-08 12:40:05.000 342 7944.83 956.50 53918.51 88888.00 2017-12-08 12:40:06.000 342 7944.91 956.30 53918.62 88888.00 2017-12-08 12:40:07.000 342 7944.98 956.15 53918.74 88888.00 2017-12-08 12:40:08.000 342 7945.05 956.01 53918.84 88888.00 2017-12-08 12:40:09.000 342 7945.10 955.89 53918.93 88888.00 2017-12-08 12:40:10.000 342 7945.13 955.78 53919.02 88888.00 2017-12-08 12:40:11.000 342 7945.15 955.69 53919.11 88888.00 2017-12-08 12:40:12.000 342 7945.17 955.62 53919.20 88888.00 2017-12-08 12:40:13.000 342 7945.18 955.54 53919.29 88888.00 2017-12-08 12:40:14.000 342 7945.19 955.45 53919.37 88888.00 2017-12-08 12:40:15.000 342 7945.22 955.36 53919.48 88888.00 2017-12-08 12:40:16.000 342 7945.25 955.27 53919.61 88888.00 2017-12-08 12:40:17.000 342 7945.30 955.16 53919.72 88888.00 2017-12-08 12:40:18.000 342 7945.35 955.05 53919.84 88888.00 2017-12-08 12:40:19.000 342 7945.42 954.96 53919.98 88888.00 2017-12-08 12:40:20.000 342 7945.50 954.88 53920.13 88888.00 2017-12-08 12:40:21.000 342 7945.60 954.78 53920.30 88888.00 2017-12-08 12:40:22.000 342 7945.71 954.70 53920.50 88888.00 2017-12-08 12:40:23.000 342 7945.84 954.65 53920.68 88888.00 2017-12-08 12:40:24.000 342 7945.99 954.63 53920.86 88888.00 2017-12-08 12:40:25.000 342 7946.15 954.61 53921.06 88888.00 2017-12-08 12:40:26.000 342 7946.34 954.59 53921.29 88888.00 2017-12-08 12:40:27.000 342 7946.53 954.57 53921.52 88888.00 2017-12-08 12:40:28.000 342 7946.71 954.53 53921.73 88888.00 2017-12-08 12:40:29.000 342 7946.88 954.50 53921.93 88888.00 2017-12-08 12:40:30.000 342 7947.05 954.47 53922.13 88888.00 2017-12-08 12:40:31.000 342 7947.22 954.40 53922.33 88888.00 2017-12-08 12:40:32.000 342 7947.39 954.31 53922.52 88888.00 2017-12-08 12:40:33.000 342 7947.58 954.23 53922.73 88888.00 2017-12-08 12:40:34.000 342 7947.76 954.15 53922.94 88888.00 2017-12-08 12:40:35.000 342 7947.97 954.07 53923.17 88888.00 2017-12-08 12:40:36.000 342 7948.22 953.97 53923.43 88888.00 2017-12-08 12:40:37.000 342 7948.49 953.85 53923.71 88888.00 2017-12-08 12:40:38.000 342 7948.75 953.72 53924.01 88888.00 2017-12-08 12:40:39.000 342 7949.00 953.59 53924.27 88888.00 2017-12-08 12:40:40.000 342 7949.28 953.49 53924.53 88888.00 2017-12-08 12:40:41.000 342 7949.57 953.36 53924.81 88888.00 2017-12-08 12:40:42.000 342 7949.86 953.19 53925.09 88888.00 2017-12-08 12:40:43.000 342 7950.13 953.00 53925.35 88888.00 2017-12-08 12:40:44.000 342 7950.39 952.80 53925.59 88888.00 2017-12-08 12:40:45.000 342 7950.65 952.62 53925.82 88888.00 2017-12-08 12:40:46.000 342 7950.92 952.46 53926.07 88888.00 2017-12-08 12:40:47.000 342 7951.21 952.29 53926.36 88888.00 2017-12-08 12:40:48.000 342 7951.51 952.08 53926.67 88888.00 2017-12-08 12:40:49.000 342 7951.82 951.85 53926.96 88888.00 2017-12-08 12:40:50.000 342 7952.09 951.65 53927.22 88888.00 2017-12-08 12:40:51.000 342 7952.33 951.48 53927.46 88888.00 2017-12-08 12:40:52.000 342 7952.59 951.30 53927.71 88888.00 2017-12-08 12:40:53.000 342 7952.86 951.08 53927.97 88888.00 2017-12-08 12:40:54.000 342 7953.07 950.85 53928.18 88888.00 2017-12-08 12:40:55.000 342 7953.21 950.64 53928.30 88888.00 2017-12-08 12:40:56.000 342 7953.29 950.44 53928.36 88888.00 2017-12-08 12:40:57.000 342 7953.35 950.26 53928.40 88888.00 2017-12-08 12:40:58.000 342 7953.39 950.06 53928.44 88888.00 2017-12-08 12:40:59.000 342 7953.39 949.84 53928.46 88888.00 2017-12-08 12:41:00.000 342 7953.35 949.62 53928.44 88888.00 2017-12-08 12:41:01.000 342 7953.26 949.40 53928.35 88888.00 2017-12-08 12:41:02.000 342 7953.09 949.18 53928.20 88888.00 2017-12-08 12:41:03.000 342 7952.89 948.97 53928.04 88888.00 2017-12-08 12:41:04.000 342 7952.67 948.74 53927.90 88888.00 2017-12-08 12:41:05.000 342 7952.41 948.48 53927.74 88888.00 2017-12-08 12:41:06.000 342 7952.11 948.24 53927.52 88888.00 2017-12-08 12:41:07.000 342 7951.77 948.04 53927.26 88888.00 2017-12-08 12:41:08.000 342 7951.40 947.86 53926.98 88888.00 2017-12-08 12:41:09.000 342 7951.03 947.70 53926.71 88888.00 2017-12-08 12:41:10.000 342 7950.66 947.56 53926.45 88888.00 2017-12-08 12:41:11.000 342 7950.28 947.39 53926.17 88888.00 2017-12-08 12:41:12.000 342 7949.87 947.24 53925.88 88888.00 2017-12-08 12:41:13.000 342 7949.45 947.13 53925.60 88888.00 2017-12-08 12:41:14.000 342 7949.04 947.01 53925.33 88888.00 2017-12-08 12:41:15.000 342 7948.67 946.88 53925.09 88888.00 2017-12-08 12:41:16.000 342 7948.32 946.77 53924.89 88888.00 2017-12-08 12:41:17.000 342 7947.98 946.65 53924.70 88888.00 2017-12-08 12:41:18.000 342 7947.66 946.52 53924.52 88888.00 2017-12-08 12:41:19.000 342 7947.38 946.41 53924.37 88888.00 2017-12-08 12:41:20.000 342 7947.13 946.31 53924.27 88888.00 2017-12-08 12:41:21.000 342 7946.91 946.21 53924.20 88888.00 2017-12-08 12:41:22.000 342 7946.75 946.10 53924.16 88888.00 2017-12-08 12:41:23.000 342 7946.62 945.98 53924.16 88888.00 2017-12-08 12:41:24.000 342 7946.53 945.88 53924.17 88888.00 2017-12-08 12:41:25.000 342 7946.51 945.80 53924.23 88888.00 2017-12-08 12:41:26.000 342 7946.52 945.73 53924.32 88888.00 2017-12-08 12:41:27.000 342 7946.58 945.66 53924.41 88888.00 2017-12-08 12:41:28.000 342 7946.67 945.60 53924.52 88888.00 2017-12-08 12:41:29.000 342 7946.76 945.53 53924.62 88888.00 2017-12-08 12:41:30.000 342 7946.87 945.51 53924.73 88888.00 2017-12-08 12:41:31.000 342 7947.01 945.50 53924.84 88888.00 2017-12-08 12:41:32.000 342 7947.14 945.46 53924.95 88888.00 2017-12-08 12:41:33.000 342 7947.28 945.41 53925.08 88888.00 2017-12-08 12:41:34.000 342 7947.46 945.41 53925.23 88888.00 2017-12-08 12:41:35.000 342 7947.64 945.39 53925.39 88888.00 2017-12-08 12:41:36.000 342 7947.82 945.35 53925.55 88888.00 2017-12-08 12:41:37.000 342 7948.01 945.30 53925.73 88888.00 2017-12-08 12:41:38.000 342 7948.16 945.24 53925.88 88888.00 2017-12-08 12:41:39.000 342 7948.29 945.19 53926.01 88888.00 2017-12-08 12:41:40.000 342 7948.41 945.13 53926.12 88888.00 2017-12-08 12:41:41.000 342 7948.48 945.05 53926.21 88888.00 2017-12-08 12:41:42.000 342 7948.51 944.96 53926.26 88888.00 2017-12-08 12:41:43.000 342 7948.52 944.87 53926.25 88888.00 2017-12-08 12:41:44.000 342 7948.48 944.78 53926.20 88888.00 2017-12-08 12:41:45.000 342 7948.42 944.69 53926.11 88888.00 2017-12-08 12:41:46.000 342 7948.34 944.59 53926.00 88888.00 2017-12-08 12:41:47.000 342 7948.22 944.51 53925.88 88888.00 2017-12-08 12:41:48.000 342 7948.05 944.46 53925.71 88888.00 2017-12-08 12:41:49.000 342 7947.83 944.42 53925.49 88888.00 2017-12-08 12:41:50.000 342 7947.58 944.42 53925.25 88888.00 2017-12-08 12:41:51.000 342 7947.31 944.44 53925.00 88888.00 2017-12-08 12:41:52.000 342 7947.04 944.48 53924.75 88888.00 2017-12-08 12:41:53.000 342 7946.73 944.53 53924.50 88888.00 2017-12-08 12:41:54.000 342 7946.41 944.59 53924.23 88888.00 2017-12-08 12:41:55.000 342 7946.10 944.64 53924.00 88888.00 2017-12-08 12:41:56.000 342 7945.82 944.69 53923.79 88888.00 2017-12-08 12:41:57.000 342 7945.55 944.72 53923.60 88888.00 2017-12-08 12:41:58.000 342 7945.26 944.76 53923.43 88888.00 2017-12-08 12:41:59.000 342 7944.98 944.80 53923.27 88888.00 2017-12-08 12:42:00.000 342 7944.75 944.84 53923.15 88888.00 2017-12-08 12:42:01.000 342 7944.58 944.87 53923.08 88888.00 2017-12-08 12:42:02.000 342 7944.48 944.88 53923.07 88888.00 2017-12-08 12:42:03.000 342 7944.42 944.90 53923.11 88888.00 2017-12-08 12:42:04.000 342 7944.39 944.93 53923.18 88888.00 2017-12-08 12:42:05.000 342 7944.37 944.93 53923.25 88888.00 2017-12-08 12:42:06.000 342 7944.40 944.92 53923.35 88888.00 2017-12-08 12:42:07.000 342 7944.47 944.93 53923.47 88888.00 2017-12-08 12:42:08.000 342 7944.59 944.94 53923.62 88888.00 2017-12-08 12:42:09.000 342 7944.73 944.94 53923.84 88888.00 2017-12-08 12:42:10.000 342 7944.89 944.92 53924.07 88888.00 2017-12-08 12:42:11.000 342 7945.05 944.90 53924.30 88888.00 2017-12-08 12:42:12.000 342 7945.21 944.88 53924.52 88888.00 2017-12-08 12:42:13.000 342 7945.37 944.86 53924.74 88888.00 2017-12-08 12:42:14.000 342 7945.56 944.87 53924.98 88888.00 2017-12-08 12:42:15.000 342 7945.77 944.88 53925.26 88888.00 2017-12-08 12:42:16.000 342 7946.00 944.89 53925.53 88888.00 2017-12-08 12:42:17.000 342 7946.23 944.91 53925.78 88888.00 2017-12-08 12:42:18.000 342 7946.43 944.92 53926.00 88888.00 2017-12-08 12:42:19.000 342 7946.60 944.92 53926.20 88888.00 2017-12-08 12:42:20.000 342 7946.76 944.94 53926.38 88888.00 2017-12-08 12:42:21.000 342 7946.89 944.96 53926.53 88888.00 2017-12-08 12:42:22.000 342 7946.97 944.97 53926.66 88888.00 2017-12-08 12:42:23.000 342 7946.99 944.97 53926.73 88888.00 2017-12-08 12:42:24.000 342 7946.98 944.96 53926.78 88888.00 2017-12-08 12:42:25.000 342 7946.93 944.96 53926.82 88888.00 2017-12-08 12:42:26.000 342 7946.88 945.00 53926.84 88888.00 2017-12-08 12:42:27.000 342 7946.81 945.05 53926.86 88888.00 2017-12-08 12:42:28.000 342 7946.73 945.11 53926.88 88888.00 2017-12-08 12:42:29.000 342 7946.63 945.17 53926.90 88888.00 2017-12-08 12:42:30.000 342 7946.53 945.24 53926.90 88888.00 2017-12-08 12:42:31.000 342 7946.43 945.34 53926.91 88888.00 2017-12-08 12:42:32.000 342 7946.34 945.46 53926.97 88888.00 2017-12-08 12:42:33.000 342 7946.28 945.57 53927.05 88888.00 2017-12-08 12:42:34.000 342 7946.23 945.67 53927.13 88888.00 2017-12-08 12:42:35.000 342 7946.16 945.76 53927.21 88888.00 2017-12-08 12:42:36.000 342 7946.09 945.84 53927.26 88888.00 2017-12-08 12:42:37.000 342 7946.02 945.92 53927.31 88888.00 2017-12-08 12:42:38.000 342 7945.96 946.00 53927.37 88888.00 2017-12-08 12:42:39.000 342 7945.91 946.08 53927.45 88888.00 2017-12-08 12:42:40.000 342 7945.88 946.16 53927.54 88888.00 2017-12-08 12:42:41.000 342 7945.85 946.22 53927.63 88888.00 2017-12-08 12:42:42.000 342 7945.83 946.27 53927.70 88888.00 2017-12-08 12:42:43.000 342 7945.82 946.32 53927.80 88888.00 2017-12-08 12:42:44.000 342 7945.86 946.39 53927.94 88888.00 2017-12-08 12:42:45.000 342 7945.94 946.47 53928.09 88888.00 2017-12-08 12:42:46.000 342 7946.03 946.53 53928.24 88888.00 2017-12-08 12:42:47.000 342 7946.11 946.58 53928.36 88888.00 2017-12-08 12:42:48.000 342 7946.19 946.67 53928.45 88888.00 2017-12-08 12:42:49.000 342 7946.22 946.78 53928.51 88888.00 2017-12-08 12:42:50.000 342 7946.25 946.87 53928.56 88888.00 2017-12-08 12:42:51.000 342 7946.27 946.97 53928.60 88888.00 2017-12-08 12:42:52.000 342 7946.28 947.07 53928.63 88888.00 2017-12-08 12:42:53.000 342 7946.26 947.17 53928.65 88888.00 2017-12-08 12:42:54.000 342 7946.21 947.27 53928.64 88888.00 2017-12-08 12:42:55.000 342 7946.15 947.36 53928.62 88888.00 2017-12-08 12:42:56.000 342 7946.09 947.46 53928.60 88888.00 2017-12-08 12:42:57.000 342 7946.03 947.55 53928.59 88888.00 2017-12-08 12:42:58.000 342 7945.97 947.60 53928.58 88888.00 2017-12-08 12:42:59.000 342 7945.91 947.65 53928.58 88888.00 2017-12-08 12:43:00.000 342 7945.86 947.69 53928.61 88888.00 2017-12-08 12:43:01.000 342 7945.83 947.72 53928.64 88888.00 2017-12-08 12:43:02.000 342 7945.82 947.77 53928.68 88888.00 2017-12-08 12:43:03.000 342 7945.81 947.85 53928.74 88888.00 2017-12-08 12:43:04.000 342 7945.82 947.91 53928.80 88888.00 2017-12-08 12:43:05.000 342 7945.84 947.94 53928.85 88888.00 2017-12-08 12:43:06.000 342 7945.85 947.99 53928.91 88888.00 2017-12-08 12:43:07.000 342 7945.89 948.06 53929.00 88888.00 2017-12-08 12:43:08.000 342 7945.95 948.14 53929.09 88888.00 2017-12-08 12:43:09.000 342 7946.02 948.20 53929.17 88888.00 2017-12-08 12:43:10.000 342 7946.08 948.26 53929.27 88888.00 2017-12-08 12:43:11.000 342 7946.15 948.33 53929.38 88888.00 2017-12-08 12:43:12.000 342 7946.25 948.42 53929.50 88888.00 2017-12-08 12:43:13.000 342 7946.35 948.54 53929.61 88888.00 2017-12-08 12:43:14.000 342 7946.46 948.69 53929.70 88888.00 2017-12-08 12:43:15.000 342 7946.54 948.85 53929.78 88888.00 2017-12-08 12:43:16.000 342 7946.58 949.03 53929.84 88888.00 2017-12-08 12:43:17.000 342 7946.60 949.21 53929.88 88888.00 2017-12-08 12:43:18.000 342 7946.60 949.36 53929.89 88888.00 2017-12-08 12:43:19.000 342 7946.55 949.52 53929.88 88888.00 2017-12-08 12:43:20.000 342 7946.46 949.69 53929.84 88888.00 2017-12-08 12:43:21.000 342 7946.34 949.85 53929.78 88888.00 2017-12-08 12:43:22.000 342 7946.24 950.01 53929.72 88888.00 2017-12-08 12:43:23.000 342 7946.14 950.17 53929.68 88888.00 2017-12-08 12:43:24.000 342 7946.03 950.32 53929.65 88888.00 2017-12-08 12:43:25.000 342 7945.92 950.45 53929.65 88888.00 2017-12-08 12:43:26.000 342 7945.80 950.56 53929.65 88888.00 2017-12-08 12:43:27.000 342 7945.67 950.65 53929.64 88888.00 2017-12-08 12:43:28.000 342 7945.54 950.73 53929.62 88888.00 2017-12-08 12:43:29.000 342 7945.41 950.80 53929.59 88888.00 2017-12-08 12:43:30.000 342 7945.28 950.86 53929.55 88888.00 2017-12-08 12:43:31.000 342 7945.18 950.93 53929.54 88888.00 2017-12-08 12:43:32.000 342 7945.08 951.00 53929.55 88888.00 2017-12-08 12:43:33.000 342 7944.98 951.08 53929.56 88888.00 2017-12-08 12:43:34.000 342 7944.90 951.15 53929.59 88888.00 2017-12-08 12:43:35.000 342 7944.85 951.21 53929.63 88888.00 2017-12-08 12:43:36.000 342 7944.83 951.28 53929.68 88888.00 2017-12-08 12:43:37.000 342 7944.80 951.39 53929.75 88888.00 2017-12-08 12:43:38.000 342 7944.76 951.53 53929.80 88888.00 2017-12-08 12:43:39.000 342 7944.73 951.67 53929.86 88888.00 2017-12-08 12:43:40.000 342 7944.69 951.79 53929.91 88888.00 2017-12-08 12:43:41.000 342 7944.63 951.94 53929.95 88888.00 2017-12-08 12:43:42.000 342 7944.56 952.08 53929.94 88888.00 2017-12-08 12:43:43.000 342 7944.46 952.26 53929.91 88888.00 2017-12-08 12:43:44.000 342 7944.36 952.46 53929.87 88888.00 2017-12-08 12:43:45.000 342 7944.25 952.68 53929.83 88888.00 2017-12-08 12:43:46.000 342 7944.14 952.90 53929.80 88888.00 2017-12-08 12:43:47.000 342 7944.02 953.11 53929.77 88888.00 2017-12-08 12:43:48.000 342 7943.89 953.30 53929.73 88888.00 2017-12-08 12:43:49.000 342 7943.73 953.49 53929.70 88888.00 2017-12-08 12:43:50.000 342 7943.59 953.66 53929.67 88888.00 2017-12-08 12:43:51.000 342 7943.46 953.83 53929.66 88888.00 2017-12-08 12:43:52.000 342 7943.33 954.01 53929.66 88888.00 2017-12-08 12:43:53.000 342 7943.21 954.19 53929.68 88888.00 2017-12-08 12:43:54.000 342 7943.05 954.33 53929.69 88888.00 2017-12-08 12:43:55.000 342 7942.87 954.47 53929.68 88888.00 2017-12-08 12:43:56.000 342 7942.69 954.59 53929.66 88888.00 2017-12-08 12:43:57.000 342 7942.46 954.70 53929.65 88888.00 2017-12-08 12:43:58.000 342 7942.22 954.83 53929.61 88888.00 2017-12-08 12:43:59.000 342 7941.98 954.99 53929.55 88888.00 2017-12-08 12:44:00.000 342 7941.74 955.15 53929.52 88888.00 2017-12-08 12:44:01.000 342 7941.49 955.31 53929.49 88888.00 2017-12-08 12:44:02.000 342 7941.23 955.47 53929.44 88888.00 2017-12-08 12:44:03.000 342 7940.96 955.63 53929.38 88888.00 2017-12-08 12:44:04.000 342 7940.65 955.78 53929.28 88888.00 2017-12-08 12:44:05.000 342 7940.32 955.93 53929.17 88888.00 2017-12-08 12:44:06.000 342 7939.99 956.09 53929.06 88888.00 2017-12-08 12:44:07.000 342 7939.66 956.23 53928.96 88888.00 2017-12-08 12:44:08.000 342 7939.32 956.39 53928.86 88888.00 2017-12-08 12:44:09.000 342 7939.00 956.57 53928.78 88888.00 2017-12-08 12:44:10.000 342 7938.70 956.76 53928.71 88888.00 2017-12-08 12:44:11.000 342 7938.42 956.92 53928.67 88888.00 2017-12-08 12:44:12.000 342 7938.17 957.10 53928.65 88888.00 2017-12-08 12:44:13.000 342 7937.96 957.27 53928.65 88888.00 2017-12-08 12:44:14.000 342 7937.77 957.47 53928.70 88888.00 2017-12-08 12:44:15.000 342 7937.60 957.68 53928.76 88888.00 2017-12-08 12:44:16.000 342 7937.46 957.89 53928.82 88888.00 2017-12-08 12:44:17.000 342 7937.36 958.09 53928.89 88888.00 2017-12-08 12:44:18.000 342 7937.26 958.28 53928.98 88888.00 2017-12-08 12:44:19.000 342 7937.16 958.47 53929.06 88888.00 2017-12-08 12:44:20.000 342 7937.07 958.66 53929.16 88888.00 2017-12-08 12:44:21.000 342 7937.00 958.83 53929.29 88888.00 2017-12-08 12:44:22.000 342 7936.95 959.01 53929.43 88888.00 2017-12-08 12:44:23.000 342 7936.90 959.22 53929.55 88888.00 2017-12-08 12:44:24.000 342 7936.85 959.42 53929.68 88888.00 2017-12-08 12:44:25.000 342 7936.79 959.62 53929.78 88888.00 2017-12-08 12:44:26.000 342 7936.70 959.84 53929.84 88888.00 2017-12-08 12:44:27.000 342 7936.58 960.06 53929.89 88888.00 2017-12-08 12:44:28.000 342 7936.43 960.25 53929.94 88888.00 2017-12-08 12:44:29.000 342 7936.25 960.43 53929.95 88888.00 2017-12-08 12:44:30.000 342 7936.03 960.61 53929.93 88888.00 2017-12-08 12:44:31.000 342 7935.79 960.77 53929.91 88888.00 2017-12-08 12:44:32.000 342 7935.53 960.93 53929.89 88888.00 2017-12-08 12:44:33.000 342 7935.25 961.09 53929.85 88888.00 2017-12-08 12:44:34.000 342 7934.94 961.23 53929.81 88888.00 2017-12-08 12:44:35.000 342 7934.63 961.37 53929.79 88888.00 2017-12-08 12:44:36.000 342 7934.31 961.50 53929.75 88888.00 2017-12-08 12:44:37.000 342 7933.98 961.62 53929.71 88888.00 2017-12-08 12:44:38.000 342 7933.63 961.72 53929.69 88888.00 2017-12-08 12:44:39.000 342 7933.29 961.81 53929.67 88888.00 2017-12-08 12:44:40.000 342 7932.94 961.87 53929.66 88888.00 2017-12-08 12:44:41.000 342 7932.59 961.90 53929.65 88888.00 2017-12-08 12:44:42.000 342 7932.22 961.92 53929.63 88888.00 2017-12-08 12:44:43.000 342 7931.85 961.94 53929.61 88888.00 2017-12-08 12:44:44.000 342 7931.46 961.95 53929.59 88888.00 2017-12-08 12:44:45.000 342 7931.04 961.93 53929.54 88888.00 2017-12-08 12:44:46.000 342 7930.61 961.92 53929.50 88888.00 2017-12-08 12:44:47.000 342 7930.17 961.92 53929.44 88888.00 2017-12-08 12:44:48.000 342 7929.71 961.90 53929.35 88888.00 2017-12-08 12:44:49.000 342 7929.23 961.88 53929.27 88888.00 2017-12-08 12:44:50.000 342 7928.76 961.88 53929.18 88888.00 2017-12-08 12:44:51.000 342 7928.28 961.87 53929.09 88888.00 2017-12-08 12:44:52.000 342 7927.82 961.87 53929.02 88888.00 2017-12-08 12:44:53.000 342 7927.38 961.87 53928.98 88888.00 2017-12-08 12:44:54.000 342 7926.98 961.86 53928.95 88888.00 2017-12-08 12:44:55.000 342 7926.63 961.86 53928.95 88888.00 2017-12-08 12:44:56.000 342 7926.29 961.85 53928.98 88888.00 2017-12-08 12:44:57.000 342 7925.98 961.84 53929.02 88888.00 2017-12-08 12:44:58.000 342 7925.71 961.83 53929.09 88888.00 2017-12-08 12:44:59.000 342 7925.50 961.82 53929.20 88888.00 2017-12-08 12:45:00.000 342 7925.33 961.82 53929.37 88888.00 2017-12-08 12:45:01.000 342 7925.22 961.83 53929.55 88888.00 2017-12-08 12:45:02.000 342 7925.16 961.85 53929.75 88888.00 2017-12-08 12:45:03.000 342 7925.13 961.86 53929.99 88888.00 2017-12-08 12:45:04.000 342 7925.12 961.88 53930.23 88888.00 2017-12-08 12:45:05.000 342 7925.15 961.88 53930.47 88888.00 2017-12-08 12:45:06.000 342 7925.19 961.90 53930.73 88888.00 2017-12-08 12:45:07.000 342 7925.24 961.92 53930.99 88888.00 2017-12-08 12:45:08.000 342 7925.27 961.91 53931.23 88888.00 2017-12-08 12:45:09.000 342 7925.31 961.89 53931.45 88888.00 2017-12-08 12:45:10.000 342 7925.34 961.86 53931.67 88888.00 2017-12-08 12:45:11.000 342 7925.35 961.82 53931.87 88888.00 2017-12-08 12:45:12.000 342 7925.33 961.77 53932.07 88888.00 2017-12-08 12:45:13.000 342 7925.31 961.69 53932.25 88888.00 2017-12-08 12:45:14.000 342 7925.25 961.58 53932.39 88888.00 2017-12-08 12:45:15.000 342 7925.16 961.47 53932.49 88888.00 2017-12-08 12:45:16.000 342 7925.04 961.36 53932.57 88888.00 2017-12-08 12:45:17.000 342 7924.90 961.25 53932.63 88888.00 2017-12-08 12:45:18.000 342 7924.71 961.12 53932.65 88888.00 2017-12-08 12:45:19.000 342 7924.50 960.99 53932.63 88888.00 2017-12-08 12:45:20.000 342 7924.26 960.88 53932.60 88888.00 2017-12-08 12:45:21.000 342 7924.00 960.79 53932.55 88888.00 2017-12-08 12:45:22.000 342 7923.73 960.67 53932.48 88888.00 2017-12-08 12:45:23.000 342 7923.42 960.54 53932.39 88888.00 2017-12-08 12:45:24.000 342 7923.11 960.40 53932.32 88888.00 2017-12-08 12:45:25.000 342 7922.83 960.26 53932.26 88888.00 2017-12-08 12:45:26.000 342 7922.56 960.12 53932.20 88888.00 2017-12-08 12:45:27.000 342 7922.30 959.98 53932.16 88888.00 2017-12-08 12:45:28.000 342 7922.06 959.85 53932.12 88888.00 2017-12-08 12:45:29.000 342 7921.84 959.73 53932.11 88888.00 2017-12-08 12:45:30.000 342 7921.65 959.61 53932.11 88888.00 2017-12-08 12:45:31.000 342 7921.46 959.52 53932.12 88888.00 2017-12-08 12:45:32.000 342 7921.29 959.44 53932.14 88888.00 2017-12-08 12:45:33.000 342 7921.15 959.36 53932.18 88888.00 2017-12-08 12:45:34.000 342 7921.06 959.32 53932.25 88888.00 2017-12-08 12:45:35.000 342 7920.97 959.31 53932.32 88888.00 2017-12-08 12:45:36.000 342 7920.91 959.30 53932.40 88888.00 2017-12-08 12:45:37.000 342 7920.89 959.32 53932.49 88888.00 2017-12-08 12:45:38.000 342 7920.88 959.36 53932.61 88888.00 2017-12-08 12:45:39.000 342 7920.91 959.41 53932.77 88888.00 2017-12-08 12:45:40.000 342 7920.98 959.47 53932.92 88888.00 2017-12-08 12:45:41.000 342 7921.05 959.54 53933.07 88888.00 2017-12-08 12:45:42.000 342 7921.13 959.60 53933.23 88888.00 2017-12-08 12:45:43.000 342 7921.23 959.67 53933.37 88888.00 2017-12-08 12:45:44.000 342 7921.32 959.74 53933.51 88888.00 2017-12-08 12:45:45.000 342 7921.40 959.78 53933.64 88888.00 2017-12-08 12:45:46.000 342 7921.46 959.79 53933.75 88888.00 2017-12-08 12:45:47.000 342 7921.51 959.82 53933.84 88888.00 2017-12-08 12:45:48.000 342 7921.55 959.85 53933.91 88888.00 2017-12-08 12:45:49.000 342 7921.56 959.84 53933.97 88888.00 2017-12-08 12:45:50.000 342 7921.54 959.81 53934.02 88888.00 2017-12-08 12:45:51.000 342 7921.50 959.77 53934.05 88888.00 2017-12-08 12:45:52.000 342 7921.44 959.72 53934.04 88888.00 2017-12-08 12:45:53.000 342 7921.35 959.65 53934.01 88888.00 2017-12-08 12:45:54.000 342 7921.23 959.57 53933.97 88888.00 2017-12-08 12:45:55.000 342 7921.10 959.49 53933.92 88888.00 2017-12-08 12:45:56.000 342 7920.97 959.38 53933.87 88888.00 2017-12-08 12:45:57.000 342 7920.85 959.25 53933.82 88888.00 2017-12-08 12:45:58.000 342 7920.73 959.12 53933.77 88888.00 2017-12-08 12:45:59.000 342 7920.59 958.99 53933.70 88888.00 2017-12-08 12:46:00.000 342 7920.44 958.87 53933.62 88888.00 2017-12-08 12:46:01.000 342 7920.29 958.74 53933.55 88888.00 2017-12-08 12:46:02.000 342 7920.14 958.59 53933.47 88888.00 2017-12-08 12:46:03.000 342 7919.99 958.44 53933.39 88888.00 2017-12-08 12:46:04.000 342 7919.84 958.29 53933.31 88888.00 2017-12-08 12:46:05.000 342 7919.72 958.17 53933.24 88888.00 2017-12-08 12:46:06.000 342 7919.62 958.06 53933.19 88888.00 2017-12-08 12:46:07.000 342 7919.53 957.95 53933.13 88888.00 2017-12-08 12:46:08.000 342 7919.45 957.86 53933.07 88888.00 2017-12-08 12:46:09.000 342 7919.40 957.81 53933.04 88888.00 2017-12-08 12:46:10.000 342 7919.37 957.78 53933.02 88888.00 2017-12-08 12:46:11.000 342 7919.36 957.78 53932.99 88888.00 2017-12-08 12:46:12.000 342 7919.37 957.77 53932.98 88888.00 2017-12-08 12:46:13.000 342 7919.42 957.79 53933.00 88888.00 2017-12-08 12:46:14.000 342 7919.50 957.84 53933.04 88888.00 2017-12-08 12:46:15.000 342 7919.61 957.91 53933.07 88888.00 2017-12-08 12:46:16.000 342 7919.75 957.96 53933.15 88888.00 2017-12-08 12:46:17.000 342 7919.91 958.02 53933.27 88888.00 2017-12-08 12:46:18.000 342 7920.10 958.07 53933.39 88888.00 2017-12-08 12:46:19.000 342 7920.30 958.11 53933.51 88888.00 2017-12-08 12:46:20.000 342 7920.49 958.14 53933.64 88888.00 2017-12-08 12:46:21.000 342 7920.69 958.14 53933.79 88888.00 2017-12-08 12:46:22.000 342 7920.91 958.14 53933.94 88888.00 2017-12-08 12:46:23.000 342 7921.12 958.15 53934.09 88888.00 2017-12-08 12:46:24.000 342 7921.31 958.15 53934.22 88888.00 2017-12-08 12:46:25.000 342 7921.48 958.13 53934.35 88888.00 2017-12-08 12:46:26.000 342 7921.65 958.12 53934.45 88888.00 2017-12-08 12:46:27.000 342 7921.79 958.12 53934.53 88888.00 2017-12-08 12:46:28.000 342 7921.91 958.13 53934.60 88888.00 2017-12-08 12:46:29.000 342 7922.02 958.13 53934.66 88888.00 2017-12-08 12:46:30.000 342 7922.11 958.12 53934.71 88888.00 2017-12-08 12:46:31.000 342 7922.17 958.11 53934.75 88888.00 2017-12-08 12:46:32.000 342 7922.22 958.11 53934.77 88888.00 2017-12-08 12:46:33.000 342 7922.27 958.11 53934.79 88888.00 2017-12-08 12:46:34.000 342 7922.30 958.10 53934.79 88888.00 2017-12-08 12:46:35.000 342 7922.30 958.08 53934.77 88888.00 2017-12-08 12:46:36.000 342 7922.27 958.05 53934.73 88888.00 2017-12-08 12:46:37.000 342 7922.24 958.02 53934.71 88888.00 2017-12-08 12:46:38.000 342 7922.22 957.96 53934.68 88888.00 2017-12-08 12:46:39.000 342 7922.18 957.88 53934.66 88888.00 2017-12-08 12:46:40.000 342 7922.15 957.77 53934.64 88888.00 2017-12-08 12:46:41.000 342 7922.11 957.67 53934.61 88888.00 2017-12-08 12:46:42.000 342 7922.06 957.55 53934.58 88888.00 2017-12-08 12:46:43.000 342 7922.02 957.44 53934.57 88888.00 2017-12-08 12:46:44.000 342 7921.99 957.37 53934.55 88888.00 2017-12-08 12:46:45.000 342 7921.97 957.33 53934.52 88888.00 2017-12-08 12:46:46.000 342 7921.95 957.31 53934.50 88888.00 2017-12-08 12:46:47.000 342 7921.95 957.31 53934.49 88888.00 2017-12-08 12:46:48.000 342 7921.96 957.33 53934.52 88888.00 2017-12-08 12:46:49.000 342 7922.00 957.38 53934.56 88888.00 2017-12-08 12:46:50.000 342 7922.05 957.43 53934.62 88888.00 2017-12-08 12:46:51.000 342 7922.13 957.49 53934.71 88888.00 2017-12-08 12:46:52.000 342 7922.23 957.55 53934.80 88888.00 2017-12-08 12:46:53.000 342 7922.35 957.61 53934.93 88888.00 2017-12-08 12:46:54.000 342 7922.50 957.66 53935.08 88888.00 2017-12-08 12:46:55.000 342 7922.67 957.68 53935.25 88888.00 2017-12-08 12:46:56.000 342 7922.82 957.68 53935.39 88888.00 2017-12-08 12:46:57.000 342 7922.96 957.67 53935.51 88888.00 2017-12-08 12:46:58.000 342 7923.08 957.66 53935.61 88888.00 2017-12-08 12:46:59.000 342 7923.17 957.66 53935.68 88888.00 2017-12-08 12:47:00.000 342 7923.24 957.67 53935.73 88888.00 2017-12-08 12:47:01.000 342 7923.32 957.69 53935.80 88888.00 2017-12-08 12:47:02.000 342 7923.44 957.70 53935.88 88888.00 2017-12-08 12:47:03.000 342 7923.54 957.69 53935.97 88888.00 2017-12-08 12:47:04.000 342 7923.65 957.68 53936.08 88888.00 2017-12-08 12:47:05.000 342 7923.77 957.67 53936.20 88888.00 2017-12-08 12:47:06.000 342 7923.89 957.67 53936.32 88888.00 2017-12-08 12:47:07.000 342 7924.00 957.68 53936.43 88888.00 2017-12-08 12:47:08.000 342 7924.11 957.69 53936.53 88888.00 2017-12-08 12:47:09.000 342 7924.22 957.71 53936.65 88888.00 2017-12-08 12:47:10.000 342 7924.33 957.72 53936.76 88888.00 2017-12-08 12:47:11.000 342 7924.42 957.70 53936.88 88888.00 2017-12-08 12:47:12.000 342 7924.50 957.64 53936.97 88888.00 2017-12-08 12:47:13.000 342 7924.54 957.54 53937.04 88888.00 2017-12-08 12:47:14.000 342 7924.53 957.46 53937.05 88888.00 2017-12-08 12:47:15.000 342 7924.51 957.39 53937.04 88888.00 2017-12-08 12:47:16.000 342 7924.47 957.32 53937.01 88888.00 2017-12-08 12:47:17.000 342 7924.42 957.23 53937.00 88888.00 2017-12-08 12:47:18.000 342 7924.37 957.13 53937.01 88888.00 2017-12-08 12:47:19.000 342 7924.37 957.04 53937.07 88888.00 2017-12-08 12:47:20.000 342 7924.40 956.96 53937.15 88888.00 2017-12-08 12:47:21.000 342 7924.41 956.85 53937.21 88888.00 2017-12-08 12:47:22.000 342 7924.41 956.73 53937.26 88888.00 2017-12-08 12:47:23.000 342 7924.40 956.62 53937.30 88888.00 2017-12-08 12:47:24.000 342 7924.36 956.53 53937.31 88888.00 2017-12-08 12:47:25.000 342 7924.31 956.47 53937.32 88888.00 2017-12-08 12:47:26.000 342 7924.25 956.42 53937.30 88888.00 2017-12-08 12:47:27.000 342 7924.17 956.37 53937.25 88888.00 2017-12-08 12:47:28.000 342 7924.05 956.33 53937.16 88888.00 2017-12-08 12:47:29.000 342 7923.93 956.28 53937.05 88888.00 2017-12-08 12:47:30.000 342 7923.79 956.20 53936.93 88888.00 2017-12-08 12:47:31.000 342 7923.63 956.10 53936.82 88888.00 2017-12-08 12:47:32.000 342 7923.48 956.01 53936.72 88888.00 2017-12-08 12:47:33.000 342 7923.34 955.93 53936.62 88888.00 2017-12-08 12:47:34.000 342 7923.23 955.86 53936.54 88888.00 2017-12-08 12:47:35.000 342 7923.13 955.78 53936.48 88888.00 2017-12-08 12:47:36.000 342 7923.04 955.70 53936.45 88888.00 2017-12-08 12:47:37.000 342 7922.97 955.62 53936.42 88888.00 2017-12-08 12:47:38.000 342 7922.92 955.57 53936.39 88888.00 2017-12-08 12:47:39.000 342 7922.85 955.53 53936.34 88888.00 2017-12-08 12:47:40.000 342 7922.77 955.52 53936.27 88888.00 2017-12-08 12:47:41.000 342 7922.69 955.51 53936.19 88888.00 2017-12-08 12:47:42.000 342 7922.58 955.49 53936.09 88888.00 2017-12-08 12:47:43.000 342 7922.48 955.46 53936.00 88888.00 2017-12-08 12:47:44.000 342 7922.39 955.44 53935.92 88888.00 2017-12-08 12:47:45.000 342 7922.31 955.40 53935.84 88888.00 2017-12-08 12:47:46.000 342 7922.22 955.35 53935.77 88888.00 2017-12-08 12:47:47.000 342 7922.13 955.28 53935.69 88888.00 2017-12-08 12:47:48.000 342 7922.02 955.20 53935.61 88888.00 2017-12-08 12:47:49.000 342 7921.91 955.11 53935.54 88888.00 2017-12-08 12:47:50.000 342 7921.80 955.02 53935.45 88888.00 2017-12-08 12:47:51.000 342 7921.69 954.92 53935.36 88888.00 2017-12-08 12:47:52.000 342 7921.58 954.81 53935.29 88888.00 2017-12-08 12:47:53.000 342 7921.46 954.71 53935.21 88888.00 2017-12-08 12:47:54.000 342 7921.33 954.61 53935.11 88888.00 2017-12-08 12:47:55.000 342 7921.18 954.51 53935.00 88888.00 2017-12-08 12:47:56.000 342 7921.01 954.40 53934.87 88888.00 2017-12-08 12:47:57.000 342 7920.83 954.28 53934.73 88888.00 2017-12-08 12:47:58.000 342 7920.61 954.15 53934.57 88888.00 2017-12-08 12:47:59.000 342 7920.37 954.03 53934.39 88888.00 2017-12-08 12:48:00.000 342 7920.15 953.90 53934.21 88888.00 2017-12-08 12:48:01.000 342 7919.88 953.77 53934.02 88888.00 2017-12-08 12:48:02.000 342 7919.58 953.66 53933.81 88888.00 2017-12-08 12:48:03.000 342 7919.29 953.54 53933.61 88888.00 2017-12-08 12:48:04.000 342 7918.99 953.40 53933.39 88888.00 2017-12-08 12:48:05.000 342 7918.69 953.27 53933.20 88888.00 2017-12-08 12:48:06.000 342 7918.42 953.15 53933.02 88888.00 2017-12-08 12:48:07.000 342 7918.15 952.99 53932.84 88888.00 2017-12-08 12:48:08.000 342 7917.88 952.83 53932.66 88888.00 2017-12-08 12:48:09.000 342 7917.61 952.71 53932.51 88888.00 2017-12-08 12:48:10.000 342 7917.31 952.60 53932.34 88888.00 2017-12-08 12:48:11.000 342 7917.02 952.49 53932.17 88888.00 2017-12-08 12:48:12.000 342 7916.78 952.33 53932.04 88888.00 2017-12-08 12:48:13.000 342 7916.56 952.17 53931.91 88888.00 2017-12-08 12:48:14.000 342 7916.37 952.02 53931.80 88888.00 2017-12-08 12:48:15.000 342 7916.20 951.86 53931.71 88888.00 2017-12-08 12:48:16.000 342 7916.05 951.71 53931.65 88888.00 2017-12-08 12:48:17.000 342 7915.93 951.59 53931.60 88888.00 2017-12-08 12:48:18.000 342 7915.82 951.47 53931.54 88888.00 2017-12-08 12:48:19.000 342 7915.69 951.36 53931.48 88888.00 2017-12-08 12:48:20.000 342 7915.59 951.26 53931.43 88888.00 2017-12-08 12:48:21.000 342 7915.50 951.19 53931.36 88888.00 2017-12-08 12:48:22.000 342 7915.39 951.14 53931.28 88888.00 2017-12-08 12:48:23.000 342 7915.27 951.10 53931.20 88888.00 2017-12-08 12:48:24.000 342 7915.14 951.06 53931.10 88888.00 2017-12-08 12:48:25.000 342 7915.02 951.03 53931.01 88888.00 2017-12-08 12:48:26.000 342 7914.90 950.97 53930.93 88888.00 2017-12-08 12:48:27.000 342 7914.78 950.92 53930.86 88888.00 2017-12-08 12:48:28.000 342 7914.66 950.85 53930.79 88888.00 2017-12-08 12:48:29.000 342 7914.53 950.78 53930.70 88888.00 2017-12-08 12:48:30.000 342 7914.41 950.70 53930.62 88888.00 2017-12-08 12:48:31.000 342 7914.28 950.59 53930.54 88888.00 2017-12-08 12:48:32.000 342 7914.14 950.45 53930.47 88888.00 2017-12-08 12:48:33.000 342 7914.01 950.27 53930.41 88888.00 2017-12-08 12:48:34.000 342 7913.87 950.07 53930.34 88888.00 2017-12-08 12:48:35.000 342 7913.71 949.85 53930.26 88888.00 2017-12-08 12:48:36.000 342 7913.53 949.63 53930.18 88888.00 2017-12-08 12:48:37.000 342 7913.35 949.39 53930.08 88888.00 2017-12-08 12:48:38.000 342 7913.15 949.15 53929.98 88888.00 2017-12-08 12:48:39.000 342 7912.97 948.94 53929.88 88888.00 2017-12-08 12:48:40.000 342 7912.79 948.74 53929.79 88888.00 2017-12-08 12:48:41.000 342 7912.60 948.59 53929.67 88888.00 2017-12-08 12:48:42.000 342 7912.42 948.47 53929.54 88888.00 2017-12-08 12:48:43.000 342 7912.26 948.36 53929.43 88888.00 2017-12-08 12:48:44.000 342 7912.12 948.27 53929.32 88888.00 2017-12-08 12:48:45.000 342 7911.98 948.21 53929.21 88888.00 2017-12-08 12:48:46.000 342 7911.86 948.14 53929.13 88888.00 2017-12-08 12:48:47.000 342 7911.75 948.06 53929.04 88888.00 2017-12-08 12:48:48.000 342 7911.64 948.01 53928.95 88888.00 2017-12-08 12:48:49.000 342 7911.53 947.96 53928.84 88888.00 2017-12-08 12:48:50.000 342 7911.43 947.90 53928.74 88888.00 2017-12-08 12:48:51.000 342 7911.34 947.85 53928.66 88888.00 2017-12-08 12:48:52.000 342 7911.26 947.77 53928.59 88888.00 2017-12-08 12:48:53.000 342 7911.17 947.68 53928.53 88888.00 2017-12-08 12:48:54.000 342 7911.09 947.58 53928.46 88888.00 2017-12-08 12:48:55.000 342 7911.00 947.47 53928.39 88888.00 2017-12-08 12:48:56.000 342 7910.89 947.36 53928.30 88888.00 2017-12-08 12:48:57.000 342 7910.77 947.26 53928.22 88888.00 2017-12-08 12:48:58.000 342 7910.65 947.16 53928.13 88888.00 2017-12-08 12:48:59.000 342 7910.51 947.07 53928.01 88888.00 2017-12-08 12:49:00.000 342 7910.35 947.00 53927.89 88888.00 2017-12-08 12:49:01.000 342 7910.19 946.96 53927.76 88888.00 2017-12-08 12:49:02.000 342 7910.05 946.97 53927.63 88888.00 2017-12-08 12:49:03.000 342 7909.93 946.99 53927.53 88888.00 2017-12-08 12:49:04.000 342 7909.82 947.01 53927.44 88888.00 2017-12-08 12:49:05.000 342 7909.74 947.01 53927.36 88888.00 2017-12-08 12:49:06.000 342 7909.68 947.03 53927.29 88888.00 2017-12-08 12:49:07.000 342 7909.64 947.03 53927.23 88888.00 2017-12-08 12:49:08.000 342 7909.60 947.03 53927.17 88888.00 2017-12-08 12:49:09.000 342 7909.58 947.04 53927.13 88888.00 2017-12-08 12:49:10.000 342 7909.59 947.05 53927.11 88888.00 2017-12-08 12:49:11.000 342 7909.66 947.07 53927.13 88888.00 2017-12-08 12:49:12.000 342 7909.78 947.08 53927.21 88888.00 2017-12-08 12:49:13.000 342 7909.95 947.07 53927.32 88888.00 2017-12-08 12:49:14.000 342 7910.14 947.06 53927.43 88888.00 2017-12-08 12:49:15.000 342 7910.30 947.09 53927.48 88888.00 2017-12-08 12:49:16.000 342 7910.44 947.12 53927.52 88888.00 2017-12-08 12:49:17.000 342 7910.59 947.15 53927.57 88888.00 2017-12-08 12:49:18.000 342 7910.76 947.18 53927.64 88888.00 2017-12-08 12:49:19.000 342 7910.93 947.23 53927.71 88888.00 2017-12-08 12:49:20.000 342 7911.11 947.30 53927.76 88888.00 2017-12-08 12:49:21.000 342 7911.29 947.38 53927.80 88888.00 2017-12-08 12:49:22.000 342 7911.42 947.47 53927.80 88888.00 2017-12-08 12:49:23.000 342 7911.53 947.58 53927.79 88888.00 2017-12-08 12:49:24.000 342 7911.63 947.68 53927.76 88888.00 2017-12-08 12:49:25.000 342 7911.69 947.76 53927.72 88888.00 2017-12-08 12:49:26.000 342 7911.74 947.83 53927.67 88888.00 2017-12-08 12:49:27.000 342 7911.78 947.91 53927.60 88888.00 2017-12-08 12:49:28.000 342 7911.78 947.98 53927.51 88888.00 2017-12-08 12:49:29.000 342 7911.72 948.05 53927.39 88888.00 2017-12-08 12:49:30.000 342 7911.61 948.11 53927.23 88888.00 2017-12-08 12:49:31.000 342 7911.49 948.15 53927.06 88888.00 2017-12-08 12:49:32.000 342 7911.39 948.17 53926.92 88888.00 2017-12-08 12:49:33.000 342 7911.29 948.18 53926.81 88888.00 2017-12-08 12:49:34.000 342 7911.19 948.19 53926.71 88888.00 2017-12-08 12:49:35.000 342 7911.08 948.19 53926.59 88888.00 2017-12-08 12:49:36.000 342 7910.97 948.18 53926.48 88888.00 2017-12-08 12:49:37.000 342 7910.87 948.17 53926.40 88888.00 2017-12-08 12:49:38.000 342 7910.81 948.15 53926.36 88888.00 2017-12-08 12:49:39.000 342 7910.77 948.12 53926.33 88888.00 2017-12-08 12:49:40.000 342 7910.75 948.11 53926.32 88888.00 2017-12-08 12:49:41.000 342 7910.73 948.10 53926.32 88888.00 2017-12-08 12:49:42.000 342 7910.73 948.10 53926.31 88888.00 2017-12-08 12:49:43.000 342 7910.73 948.11 53926.31 88888.00 2017-12-08 12:49:44.000 342 7910.74 948.10 53926.30 88888.00 2017-12-08 12:49:45.000 342 7910.75 948.10 53926.30 88888.00 2017-12-08 12:49:46.000 342 7910.75 948.11 53926.30 88888.00 2017-12-08 12:49:47.000 342 7910.74 948.11 53926.25 88888.00 2017-12-08 12:49:48.000 342 7910.73 948.13 53926.21 88888.00 2017-12-08 12:49:49.000 342 7910.73 948.16 53926.20 88888.00 2017-12-08 12:49:50.000 342 7910.74 948.16 53926.20 88888.00 2017-12-08 12:49:51.000 342 7910.76 948.16 53926.18 88888.00 2017-12-08 12:49:52.000 342 7910.77 948.15 53926.19 88888.00 2017-12-08 12:49:53.000 342 7910.78 948.13 53926.20 88888.00 2017-12-08 12:49:54.000 342 7910.80 948.11 53926.20 88888.00 2017-12-08 12:49:55.000 342 7910.80 948.10 53926.18 88888.00 2017-12-08 12:49:56.000 342 7910.82 948.10 53926.16 88888.00 2017-12-08 12:49:57.000 342 7910.85 948.11 53926.15 88888.00 2017-12-08 12:49:58.000 342 7910.88 948.11 53926.14 88888.00 2017-12-08 12:49:59.000 342 7910.90 948.10 53926.14 88888.00 2017-12-08 12:50:00.000 342 7910.95 948.10 53926.13 88888.00 2017-12-08 12:50:01.000 342 7911.00 948.14 53926.13 88888.00 2017-12-08 12:50:02.000 342 7911.05 948.19 53926.14 88888.00 2017-12-08 12:50:03.000 342 7911.12 948.24 53926.16 88888.00 2017-12-08 12:50:04.000 342 7911.21 948.30 53926.20 88888.00 2017-12-08 12:50:05.000 342 7911.31 948.37 53926.23 88888.00 2017-12-08 12:50:06.000 342 7911.42 948.43 53926.28 88888.00 2017-12-08 12:50:07.000 342 7911.55 948.48 53926.34 88888.00 2017-12-08 12:50:08.000 342 7911.66 948.54 53926.38 88888.00 2017-12-08 12:50:09.000 342 7911.76 948.61 53926.40 88888.00 2017-12-08 12:50:10.000 342 7911.85 948.66 53926.41 88888.00 2017-12-08 12:50:11.000 342 7911.95 948.72 53926.45 88888.00 2017-12-08 12:50:12.000 342 7912.07 948.77 53926.51 88888.00 2017-12-08 12:50:13.000 342 7912.21 948.82 53926.57 88888.00 2017-12-08 12:50:14.000 342 7912.34 948.87 53926.62 88888.00 2017-12-08 12:50:15.000 342 7912.45 948.92 53926.62 88888.00 2017-12-08 12:50:16.000 342 7912.52 948.95 53926.62 88888.00 2017-12-08 12:50:17.000 342 7912.60 948.95 53926.63 88888.00 2017-12-08 12:50:18.000 342 7912.68 948.93 53926.66 88888.00 2017-12-08 12:50:19.000 342 7912.76 948.94 53926.67 88888.00 2017-12-08 12:50:20.000 342 7912.79 948.97 53926.64 88888.00 2017-12-08 12:50:21.000 342 7912.75 948.99 53926.54 88888.00 2017-12-08 12:50:22.000 342 7912.67 948.97 53926.42 88888.00 2017-12-08 12:50:23.000 342 7912.60 948.91 53926.34 88888.00 2017-12-08 12:50:24.000 342 7912.53 948.84 53926.26 88888.00 2017-12-08 12:50:25.000 342 7912.45 948.80 53926.16 88888.00 2017-12-08 12:50:26.000 342 7912.34 948.82 53926.02 88888.00 2017-12-08 12:50:27.000 342 7912.18 948.83 53925.85 88888.00 2017-12-08 12:50:28.000 342 7912.00 948.81 53925.71 88888.00 2017-12-08 12:50:29.000 342 7911.88 948.78 53925.63 88888.00 2017-12-08 12:50:30.000 342 7911.81 948.77 53925.59 88888.00 2017-12-08 12:50:31.000 342 7911.73 948.81 53925.50 88888.00 2017-12-08 12:50:32.000 342 7911.58 948.89 53925.37 88888.00 2017-12-08 12:50:33.000 342 7911.41 948.96 53925.21 88888.00 2017-12-08 12:50:34.000 342 7911.28 948.97 53925.12 88888.00 2017-12-08 12:50:35.000 342 7911.23 948.96 53925.13 88888.00 2017-12-08 12:50:36.000 342 7911.22 949.00 53925.17 88888.00 2017-12-08 12:50:37.000 342 7911.21 949.09 53925.16 88888.00 2017-12-08 12:50:38.000 342 7911.15 949.18 53925.11 88888.00 2017-12-08 12:50:39.000 342 7911.06 949.22 53925.08 88888.00 2017-12-08 12:50:40.000 342 7911.01 949.19 53925.09 88888.00 2017-12-08 12:50:41.000 342 7911.01 949.14 53925.16 88888.00 2017-12-08 12:50:42.000 342 7911.03 949.13 53925.24 88888.00 2017-12-08 12:50:43.000 342 7911.00 949.17 53925.23 88888.00 2017-12-08 12:50:44.000 342 7910.89 949.18 53925.15 88888.00 2017-12-08 12:50:45.000 342 7910.73 949.07 53925.09 88888.00 2017-12-08 12:50:46.000 342 7910.63 948.87 53925.14 88888.00 2017-12-08 12:50:47.000 342 7910.62 948.64 53925.24 88888.00 2017-12-08 12:50:48.000 342 7910.60 948.46 53925.31 88888.00 2017-12-08 12:50:49.000 342 7910.48 948.30 53925.28 88888.00 2017-12-08 12:50:50.000 342 7910.28 948.10 53925.18 88888.00 2017-12-08 12:50:51.000 342 7910.11 947.82 53925.13 88888.00 2017-12-08 12:50:52.000 342 7910.05 947.45 53925.21 88888.00 2017-12-08 12:50:53.000 342 7910.07 947.11 53925.34 88888.00 2017-12-08 12:50:54.000 342 7910.05 946.88 53925.39 88888.00 2017-12-08 12:50:55.000 342 7909.95 946.73 53925.33 88888.00 2017-12-08 12:50:56.000 342 7909.81 946.55 53925.25 88888.00 2017-12-08 12:50:57.000 342 7909.73 946.29 53925.25 88888.00 2017-12-08 12:50:58.000 342 7909.74 946.02 53925.34 88888.00 2017-12-08 12:50:59.000 342 7909.81 945.88 53925.44 88888.00 2017-12-08 12:51:00.000 342 7909.85 945.88 53925.46 88888.00 2017-12-08 12:51:01.000 342 7909.84 945.89 53925.40 88888.00 2017-12-08 12:51:02.000 342 7909.77 945.80 53925.32 88888.00 2017-12-08 12:51:03.000 342 7909.72 945.66 53925.28 88888.00 2017-12-08 12:51:04.000 342 7909.73 945.54 53925.27 88888.00 2017-12-08 12:51:05.000 342 7909.75 945.51 53925.24 88888.00 2017-12-08 12:51:06.000 342 7909.70 945.53 53925.14 88888.00 2017-12-08 12:51:07.000 342 7909.53 945.55 53924.95 88888.00 2017-12-08 12:51:08.000 342 7909.33 945.51 53924.75 88888.00 2017-12-08 12:51:09.000 342 7909.17 945.43 53924.59 88888.00 2017-12-08 12:51:10.000 342 7909.06 945.39 53924.47 88888.00 2017-12-08 12:51:11.000 342 7908.94 945.43 53924.33 88888.00 2017-12-08 12:51:12.000 342 7908.79 945.50 53924.14 88888.00 2017-12-08 12:51:13.000 342 7908.59 945.53 53923.92 88888.00 2017-12-08 12:51:14.000 342 7908.38 945.51 53923.73 88888.00 2017-12-08 12:51:15.000 342 7908.20 945.48 53923.57 88888.00 2017-12-08 12:51:16.000 342 7908.05 945.48 53923.42 88888.00 2017-12-08 12:51:17.000 342 7907.93 945.53 53923.27 88888.00 2017-12-08 12:51:18.000 342 7907.83 945.60 53923.14 88888.00 2017-12-08 12:51:19.000 342 7907.74 945.62 53923.05 88888.00 2017-12-08 12:51:20.000 342 7907.68 945.58 53922.98 88888.00 2017-12-08 12:51:21.000 342 7907.66 945.56 53922.91 88888.00 2017-12-08 12:51:22.000 342 7907.66 945.59 53922.82 88888.00 2017-12-08 12:51:23.000 342 7907.66 945.63 53922.75 88888.00 2017-12-08 12:51:24.000 342 7907.69 945.63 53922.74 88888.00 2017-12-08 12:51:25.000 342 7907.77 945.54 53922.78 88888.00 2017-12-08 12:51:26.000 342 7907.88 945.39 53922.82 88888.00 2017-12-08 12:51:27.000 342 7907.99 945.29 53922.84 88888.00 2017-12-08 12:51:28.000 342 7908.12 945.29 53922.81 88888.00 2017-12-08 12:51:29.000 342 7908.23 945.32 53922.78 88888.00 2017-12-08 12:51:30.000 342 7908.31 945.23 53922.77 88888.00 2017-12-08 12:51:31.000 342 7908.38 945.02 53922.77 88888.00 2017-12-08 12:51:32.000 342 7908.45 944.83 53922.76 88888.00 2017-12-08 12:51:33.000 342 7908.53 944.75 53922.68 88888.00 2017-12-08 12:51:34.000 342 7908.55 944.74 53922.55 88888.00 2017-12-08 12:51:35.000 342 7908.54 944.69 53922.39 88888.00 2017-12-08 12:51:36.000 342 7908.53 944.55 53922.28 88888.00 2017-12-08 12:51:37.000 342 7908.54 944.34 53922.21 88888.00 2017-12-08 12:51:38.000 342 7908.58 944.19 53922.16 88888.00 2017-12-08 12:51:39.000 342 7908.62 944.18 53922.07 88888.00 2017-12-08 12:51:40.000 342 7908.62 944.19 53921.91 88888.00 2017-12-08 12:51:41.000 342 7908.61 944.10 53921.75 88888.00 2017-12-08 12:51:42.000 342 7908.62 943.97 53921.67 88888.00 2017-12-08 12:51:43.000 342 7908.67 943.87 53921.62 88888.00 2017-12-08 12:51:44.000 342 7908.70 943.86 53921.53 88888.00 2017-12-08 12:51:45.000 342 7908.72 943.88 53921.41 88888.00 2017-12-08 12:51:46.000 342 7908.70 943.84 53921.30 88888.00 2017-12-08 12:51:47.000 342 7908.68 943.71 53921.20 88888.00 2017-12-08 12:51:48.000 342 7908.66 943.59 53921.10 88888.00 2017-12-08 12:51:49.000 342 7908.61 943.54 53920.97 88888.00 2017-12-08 12:51:50.000 342 7908.51 943.53 53920.80 88888.00 2017-12-08 12:51:51.000 342 7908.39 943.48 53920.63 88888.00 2017-12-08 12:51:52.000 342 7908.25 943.34 53920.48 88888.00 2017-12-08 12:51:53.000 342 7908.10 943.17 53920.34 88888.00 2017-12-08 12:51:54.000 342 7907.94 943.06 53920.20 88888.00 2017-12-08 12:51:55.000 342 7907.76 943.03 53920.02 88888.00 2017-12-08 12:51:56.000 342 7907.56 943.02 53919.84 88888.00 2017-12-08 12:51:57.000 342 7907.39 942.94 53919.71 88888.00 2017-12-08 12:51:58.000 342 7907.26 942.79 53919.62 88888.00 2017-12-08 12:51:59.000 342 7907.14 942.62 53919.55 88888.00 2017-12-08 12:52:00.000 342 7907.03 942.46 53919.47 88888.00 2017-12-08 12:52:01.000 342 7906.90 942.33 53919.38 88888.00 2017-12-08 12:52:02.000 342 7906.78 942.17 53919.31 88888.00 2017-12-08 12:52:03.000 342 7906.69 941.97 53919.27 88888.00 2017-12-08 12:52:04.000 342 7906.62 941.74 53919.24 88888.00 2017-12-08 12:52:05.000 342 7906.56 941.47 53919.21 88888.00 2017-12-08 12:52:06.000 342 7906.48 941.20 53919.17 88888.00 2017-12-08 12:52:07.000 342 7906.44 940.95 53919.17 88888.00 2017-12-08 12:52:08.000 342 7906.44 940.67 53919.21 88888.00 2017-12-08 12:52:09.000 342 7906.46 940.42 53919.23 88888.00 2017-12-08 12:52:10.000 342 7906.48 940.24 53919.22 88888.00 2017-12-08 12:52:11.000 342 7906.50 940.13 53919.21 88888.00 2017-12-08 12:52:12.000 342 7906.54 940.01 53919.25 88888.00 2017-12-08 12:52:13.000 342 7906.67 939.82 53919.37 88888.00 2017-12-08 12:52:14.000 342 7906.88 939.63 53919.53 88888.00 2017-12-08 12:52:15.000 342 7907.11 939.52 53919.65 88888.00 2017-12-08 12:52:16.000 342 7907.29 939.49 53919.70 88888.00 2017-12-08 12:52:17.000 342 7907.41 939.48 53919.68 88888.00 2017-12-08 12:52:18.000 342 7907.53 939.38 53919.69 88888.00 2017-12-08 12:52:19.000 342 7907.66 939.17 53919.76 88888.00 2017-12-08 12:52:20.000 342 7907.81 938.93 53919.82 88888.00 2017-12-08 12:52:21.000 342 7907.94 938.78 53919.82 88888.00 2017-12-08 12:52:22.000 342 7908.02 938.72 53919.77 88888.00 2017-12-08 12:52:23.000 342 7908.05 938.65 53919.68 88888.00 2017-12-08 12:52:24.000 342 7908.05 938.53 53919.62 88888.00 2017-12-08 12:52:25.000 342 7908.07 938.36 53919.61 88888.00 2017-12-08 12:52:26.000 342 7908.12 938.23 53919.59 88888.00 2017-12-08 12:52:27.000 342 7908.17 938.19 53919.54 88888.00 2017-12-08 12:52:28.000 342 7908.17 938.24 53919.43 88888.00 2017-12-08 12:52:29.000 342 7908.13 938.33 53919.29 88888.00 2017-12-08 12:52:30.000 342 7908.10 938.34 53919.18 88888.00 2017-12-08 12:52:31.000 342 7908.07 938.27 53919.11 88888.00 2017-12-08 12:52:32.000 342 7908.06 938.20 53919.05 88888.00 2017-12-08 12:52:33.000 342 7908.05 938.19 53918.96 88888.00 2017-12-08 12:52:34.000 342 7908.00 938.25 53918.82 88888.00 2017-12-08 12:52:35.000 342 7907.90 938.35 53918.64 88888.00 2017-12-08 12:52:36.000 342 7907.82 938.40 53918.49 88888.00 2017-12-08 12:52:37.000 342 7907.77 938.40 53918.43 88888.00 2017-12-08 12:52:38.000 342 7907.79 938.38 53918.43 88888.00 2017-12-08 12:52:39.000 342 7907.85 938.39 53918.44 88888.00 2017-12-08 12:52:40.000 342 7907.93 938.48 53918.43 88888.00 2017-12-08 12:52:41.000 342 7908.01 938.59 53918.40 88888.00 2017-12-08 12:52:42.000 342 7908.11 938.66 53918.38 88888.00 2017-12-08 12:52:43.000 342 7908.22 938.67 53918.41 88888.00 2017-12-08 12:52:44.000 342 7908.35 938.64 53918.46 88888.00 2017-12-08 12:52:45.000 342 7908.49 938.63 53918.51 88888.00 2017-12-08 12:52:46.000 342 7908.63 938.67 53918.53 88888.00 2017-12-08 12:52:47.000 342 7908.78 938.75 53918.54 88888.00 2017-12-08 12:52:48.000 342 7908.94 938.85 53918.56 88888.00 2017-12-08 12:52:49.000 342 7909.12 938.96 53918.63 88888.00 2017-12-08 12:52:50.000 342 7909.31 939.04 53918.71 88888.00 2017-12-08 12:52:51.000 342 7909.49 939.11 53918.77 88888.00 2017-12-08 12:52:52.000 342 7909.66 939.21 53918.81 88888.00 2017-12-08 12:52:53.000 342 7909.82 939.32 53918.82 88888.00 2017-12-08 12:52:54.000 342 7909.96 939.40 53918.81 88888.00 2017-12-08 12:52:55.000 342 7910.09 939.46 53918.81 88888.00 2017-12-08 12:52:56.000 342 7910.22 939.50 53918.84 88888.00 2017-12-08 12:52:57.000 342 7910.32 939.52 53918.84 88888.00 2017-12-08 12:52:58.000 342 7910.39 939.54 53918.80 88888.00 2017-12-08 12:52:59.000 342 7910.45 939.59 53918.74 88888.00 2017-12-08 12:53:00.000 342 7910.49 939.62 53918.66 88888.00 2017-12-08 12:53:01.000 342 7910.50 939.63 53918.57 88888.00 2017-12-08 12:53:02.000 342 7910.50 939.62 53918.50 88888.00 2017-12-08 12:53:03.000 342 7910.46 939.59 53918.43 88888.00 2017-12-08 12:53:04.000 342 7910.39 939.56 53918.33 88888.00 2017-12-08 12:53:05.000 342 7910.33 939.52 53918.23 88888.00 2017-12-08 12:53:06.000 342 7910.25 939.46 53918.14 88888.00 2017-12-08 12:53:07.000 342 7910.15 939.41 53918.04 88888.00 2017-12-08 12:53:08.000 342 7910.04 939.39 53917.91 88888.00 2017-12-08 12:53:09.000 342 7909.93 939.39 53917.79 88888.00 2017-12-08 12:53:10.000 342 7909.78 939.39 53917.66 88888.00 2017-12-08 12:53:11.000 342 7909.61 939.41 53917.52 88888.00 2017-12-08 12:53:12.000 342 7909.43 939.40 53917.35 88888.00 2017-12-08 12:53:13.000 342 7909.26 939.37 53917.19 88888.00 2017-12-08 12:53:14.000 342 7909.08 939.33 53917.06 88888.00 2017-12-08 12:53:15.000 342 7908.92 939.28 53916.96 88888.00 2017-12-08 12:53:16.000 342 7908.79 939.20 53916.89 88888.00 2017-12-08 12:53:17.000 342 7908.69 939.10 53916.86 88888.00 2017-12-08 12:53:18.000 342 7908.65 939.02 53916.84 88888.00 2017-12-08 12:53:19.000 342 7908.68 938.96 53916.87 88888.00 2017-12-08 12:53:20.000 342 7908.75 938.95 53916.94 88888.00 2017-12-08 12:53:21.000 342 7908.86 938.95 53917.03 88888.00 2017-12-08 12:53:22.000 342 7908.98 938.92 53917.11 88888.00 2017-12-08 12:53:23.000 342 7909.12 938.90 53917.20 88888.00 2017-12-08 12:53:24.000 342 7909.29 938.88 53917.30 88888.00 2017-12-08 12:53:25.000 342 7909.46 938.86 53917.39 88888.00 2017-12-08 12:53:26.000 342 7909.63 938.90 53917.46 88888.00 2017-12-08 12:53:27.000 342 7909.79 938.98 53917.50 88888.00 2017-12-08 12:53:28.000 342 7909.97 939.05 53917.54 88888.00 2017-12-08 12:53:29.000 342 7910.16 939.12 53917.63 88888.00 2017-12-08 12:53:30.000 342 7910.36 939.22 53917.75 88888.00 2017-12-08 12:53:31.000 342 7910.57 939.33 53917.85 88888.00 2017-12-08 12:53:32.000 342 7910.76 939.47 53917.95 88888.00 2017-12-08 12:53:33.000 342 7910.94 939.61 53918.03 88888.00 2017-12-08 12:53:34.000 342 7911.09 939.70 53918.09 88888.00 2017-12-08 12:53:35.000 342 7911.21 939.76 53918.15 88888.00 2017-12-08 12:53:36.000 342 7911.32 939.83 53918.21 88888.00 2017-12-08 12:53:37.000 342 7911.45 939.92 53918.26 88888.00 2017-12-08 12:53:38.000 342 7911.57 940.04 53918.30 88888.00 2017-12-08 12:53:39.000 342 7911.70 940.20 53918.35 88888.00 2017-12-08 12:53:40.000 342 7911.84 940.36 53918.43 88888.00 2017-12-08 12:53:41.000 342 7912.00 940.51 53918.54 88888.00 2017-12-08 12:53:42.000 342 7912.18 940.65 53918.64 88888.00 2017-12-08 12:53:43.000 342 7912.31 940.76 53918.71 88888.00 2017-12-08 12:53:44.000 342 7912.37 940.81 53918.73 88888.00 2017-12-08 12:53:45.000 342 7912.37 940.82 53918.71 88888.00 2017-12-08 12:53:46.000 342 7912.30 940.81 53918.66 88888.00 2017-12-08 12:53:47.000 342 7912.21 940.79 53918.59 88888.00 2017-12-08 12:53:48.000 342 7912.11 940.81 53918.50 88888.00 2017-12-08 12:53:49.000 342 7912.03 940.87 53918.43 88888.00 2017-12-08 12:53:50.000 342 7911.95 940.97 53918.38 88888.00 2017-12-08 12:53:51.000 342 7911.88 941.08 53918.36 88888.00 2017-12-08 12:53:52.000 342 7911.84 941.17 53918.35 88888.00 2017-12-08 12:53:53.000 342 7911.86 941.24 53918.37 88888.00 2017-12-08 12:53:54.000 342 7911.89 941.29 53918.43 88888.00 2017-12-08 12:53:55.000 342 7911.94 941.32 53918.47 88888.00 2017-12-08 12:53:56.000 342 7911.96 941.35 53918.48 88888.00 2017-12-08 12:53:57.000 342 7911.93 941.36 53918.43 88888.00 2017-12-08 12:53:58.000 342 7911.83 941.36 53918.33 88888.00 2017-12-08 12:53:59.000 342 7911.68 941.35 53918.18 88888.00 2017-12-08 12:54:00.000 342 7911.52 941.36 53918.04 88888.00 2017-12-08 12:54:01.000 342 7911.38 941.37 53917.93 88888.00 2017-12-08 12:54:02.000 342 7911.29 941.37 53917.87 88888.00 2017-12-08 12:54:03.000 342 7911.25 941.35 53917.85 88888.00 2017-12-08 12:54:04.000 342 7911.25 941.34 53917.87 88888.00 2017-12-08 12:54:05.000 342 7911.28 941.33 53917.89 88888.00 2017-12-08 12:54:06.000 342 7911.32 941.31 53917.89 88888.00 2017-12-08 12:54:07.000 342 7911.35 941.28 53917.87 88888.00 2017-12-08 12:54:08.000 342 7911.37 941.25 53917.84 88888.00 2017-12-08 12:54:09.000 342 7911.34 941.22 53917.79 88888.00 2017-12-08 12:54:10.000 342 7911.29 941.18 53917.72 88888.00 2017-12-08 12:54:11.000 342 7911.23 941.17 53917.62 88888.00 2017-12-08 12:54:12.000 342 7911.17 941.17 53917.54 88888.00 2017-12-08 12:54:13.000 342 7911.12 941.18 53917.46 88888.00 2017-12-08 12:54:14.000 342 7911.10 941.24 53917.41 88888.00 2017-12-08 12:54:15.000 342 7911.12 941.35 53917.38 88888.00 2017-12-08 12:54:16.000 342 7911.15 941.45 53917.34 88888.00 2017-12-08 12:54:17.000 342 7911.15 941.54 53917.30 88888.00 2017-12-08 12:54:18.000 342 7911.15 941.62 53917.25 88888.00 2017-12-08 12:54:19.000 342 7911.15 941.69 53917.19 88888.00 2017-12-08 12:54:20.000 342 7911.14 941.75 53917.12 88888.00 2017-12-08 12:54:21.000 342 7911.10 941.80 53917.06 88888.00 2017-12-08 12:54:22.000 342 7911.05 941.84 53916.99 88888.00 2017-12-08 12:54:23.000 342 7911.01 941.84 53916.94 88888.00 2017-12-08 12:54:24.000 342 7910.97 941.81 53916.90 88888.00 2017-12-08 12:54:25.000 342 7910.93 941.77 53916.86 88888.00 2017-12-08 12:54:26.000 342 7910.90 941.76 53916.81 88888.00 2017-12-08 12:54:27.000 342 7910.88 941.79 53916.76 88888.00 2017-12-08 12:54:28.000 342 7910.89 941.82 53916.73 88888.00 2017-12-08 12:54:29.000 342 7910.93 941.82 53916.73 88888.00 2017-12-08 12:54:30.000 342 7910.97 941.80 53916.75 88888.00 2017-12-08 12:54:31.000 342 7911.00 941.78 53916.75 88888.00 2017-12-08 12:54:32.000 342 7911.01 941.73 53916.73 88888.00 2017-12-08 12:54:33.000 342 7910.99 941.64 53916.70 88888.00 2017-12-08 12:54:34.000 342 7910.93 941.52 53916.64 88888.00 2017-12-08 12:54:35.000 342 7910.83 941.37 53916.56 88888.00 2017-12-08 12:54:36.000 342 7910.70 941.22 53916.46 88888.00 2017-12-08 12:54:37.000 342 7910.56 941.09 53916.34 88888.00 2017-12-08 12:54:38.000 342 7910.42 940.98 53916.22 88888.00 2017-12-08 12:54:39.000 342 7910.26 940.91 53916.09 88888.00 2017-12-08 12:54:40.000 342 7910.09 940.84 53915.95 88888.00 2017-12-08 12:54:41.000 342 7909.93 940.76 53915.82 88888.00 2017-12-08 12:54:42.000 342 7909.79 940.66 53915.71 88888.00 2017-12-08 12:54:43.000 342 7909.67 940.54 53915.65 88888.00 2017-12-08 12:54:44.000 342 7909.56 940.41 53915.60 88888.00 2017-12-08 12:54:45.000 342 7909.48 940.29 53915.55 88888.00 2017-12-08 12:54:46.000 342 7909.39 940.17 53915.50 88888.00 2017-12-08 12:54:47.000 342 7909.30 940.01 53915.44 88888.00 2017-12-08 12:54:48.000 342 7909.20 939.85 53915.40 88888.00 2017-12-08 12:54:49.000 342 7909.12 939.72 53915.36 88888.00 2017-12-08 12:54:50.000 342 7909.06 939.63 53915.31 88888.00 2017-12-08 12:54:51.000 342 7909.01 939.57 53915.28 88888.00 2017-12-08 12:54:52.000 342 7908.95 939.48 53915.25 88888.00 2017-12-08 12:54:53.000 342 7908.91 939.38 53915.21 88888.00 2017-12-08 12:54:54.000 342 7908.89 939.31 53915.19 88888.00 2017-12-08 12:54:55.000 342 7908.88 939.26 53915.19 88888.00 2017-12-08 12:54:56.000 342 7908.89 939.20 53915.20 88888.00 2017-12-08 12:54:57.000 342 7908.91 939.12 53915.22 88888.00 2017-12-08 12:54:58.000 342 7908.94 939.04 53915.23 88888.00 2017-12-08 12:54:59.000 342 7908.96 938.95 53915.24 88888.00 2017-12-08 12:55:00.000 342 7908.99 938.86 53915.25 88888.00 2017-12-08 12:55:01.000 342 7909.02 938.77 53915.27 88888.00 2017-12-08 12:55:02.000 342 7909.03 938.69 53915.29 88888.00 2017-12-08 12:55:03.000 342 7909.04 938.62 53915.27 88888.00 2017-12-08 12:55:04.000 342 7909.03 938.56 53915.24 88888.00 2017-12-08 12:55:05.000 342 7909.01 938.51 53915.18 88888.00 2017-12-08 12:55:06.000 342 7908.99 938.47 53915.13 88888.00 2017-12-08 12:55:07.000 342 7908.99 938.43 53915.12 88888.00 2017-12-08 12:55:08.000 342 7909.01 938.41 53915.14 88888.00 2017-12-08 12:55:09.000 342 7909.04 938.39 53915.14 88888.00 2017-12-08 12:55:10.000 342 7909.07 938.36 53915.13 88888.00 2017-12-08 12:55:11.000 342 7909.09 938.34 53915.11 88888.00 2017-12-08 12:55:12.000 342 7909.11 938.33 53915.09 88888.00 2017-12-08 12:55:13.000 342 7909.12 938.30 53915.05 88888.00 2017-12-08 12:55:14.000 342 7909.13 938.29 53915.04 88888.00 2017-12-08 12:55:15.000 342 7909.14 938.29 53915.00 88888.00 2017-12-08 12:55:16.000 342 7909.13 938.28 53914.94 88888.00 2017-12-08 12:55:17.000 342 7909.11 938.28 53914.89 88888.00 2017-12-08 12:55:18.000 342 7909.12 938.31 53914.85 88888.00 2017-12-08 12:55:19.000 342 7909.13 938.34 53914.82 88888.00 2017-12-08 12:55:20.000 342 7909.15 938.39 53914.83 88888.00 2017-12-08 12:55:21.000 342 7909.20 938.43 53914.85 88888.00 2017-12-08 12:55:22.000 342 7909.27 938.46 53914.86 88888.00 2017-12-08 12:55:23.000 342 7909.33 938.49 53914.87 88888.00 2017-12-08 12:55:24.000 342 7909.37 938.55 53914.88 88888.00 2017-12-08 12:55:25.000 342 7909.39 938.61 53914.88 88888.00 2017-12-08 12:55:26.000 342 7909.42 938.64 53914.88 88888.00 2017-12-08 12:55:27.000 342 7909.46 938.63 53914.89 88888.00 2017-12-08 12:55:28.000 342 7909.50 938.62 53914.89 88888.00 2017-12-08 12:55:29.000 342 7909.53 938.62 53914.88 88888.00 2017-12-08 12:55:30.000 342 7909.50 938.62 53914.82 88888.00 2017-12-08 12:55:31.000 342 7909.46 938.62 53914.77 88888.00 2017-12-08 12:55:32.000 342 7909.42 938.59 53914.73 88888.00 2017-12-08 12:55:33.000 342 7909.40 938.56 53914.73 88888.00 2017-12-08 12:55:34.000 342 7909.39 938.53 53914.72 88888.00 2017-12-08 12:55:35.000 342 7909.35 938.52 53914.68 88888.00 2017-12-08 12:55:36.000 342 7909.29 938.49 53914.61 88888.00 2017-12-08 12:55:37.000 342 7909.23 938.45 53914.55 88888.00 2017-12-08 12:55:38.000 342 7909.14 938.39 53914.51 88888.00 2017-12-08 12:55:39.000 342 7909.06 938.32 53914.46 88888.00 2017-12-08 12:55:40.000 342 7908.98 938.25 53914.38 88888.00 2017-12-08 12:55:41.000 342 7908.84 938.20 53914.25 88888.00 2017-12-08 12:55:42.000 342 7908.66 938.18 53914.09 88888.00 2017-12-08 12:55:43.000 342 7908.50 938.14 53913.96 88888.00 2017-12-08 12:55:44.000 342 7908.37 938.06 53913.89 88888.00 2017-12-08 12:55:45.000 342 7908.25 937.96 53913.84 88888.00 2017-12-08 12:55:46.000 342 7908.13 937.87 53913.78 88888.00 2017-12-08 12:55:47.000 342 7907.98 937.82 53913.67 88888.00 2017-12-08 12:55:48.000 342 7907.82 937.80 53913.54 88888.00 2017-12-08 12:55:49.000 342 7907.67 937.78 53913.42 88888.00 2017-12-08 12:55:50.000 342 7907.55 937.76 53913.34 88888.00 2017-12-08 12:55:51.000 342 7907.46 937.73 53913.30 88888.00 2017-12-08 12:55:52.000 342 7907.38 937.69 53913.25 88888.00 2017-12-08 12:55:53.000 342 7907.31 937.69 53913.19 88888.00 2017-12-08 12:55:54.000 342 7907.24 937.74 53913.13 88888.00 2017-12-08 12:55:55.000 342 7907.20 937.78 53913.11 88888.00 2017-12-08 12:55:56.000 342 7907.15 937.77 53913.11 88888.00 2017-12-08 12:55:57.000 342 7907.07 937.74 53913.08 88888.00 2017-12-08 12:55:58.000 342 7906.97 937.72 53913.00 88888.00 2017-12-08 12:55:59.000 342 7906.86 937.73 53912.89 88888.00 2017-12-08 12:56:00.000 342 7906.74 937.79 53912.81 88888.00 2017-12-08 12:56:01.000 342 7906.70 937.89 53912.79 88888.00 2017-12-08 12:56:02.000 342 7906.75 938.01 53912.84 88888.00 2017-12-08 12:56:03.000 342 7906.88 938.14 53912.98 88888.00 2017-12-08 12:56:04.000 342 7907.06 938.26 53913.13 88888.00 2017-12-08 12:56:05.000 342 7907.23 938.39 53913.26 88888.00 2017-12-08 12:56:06.000 342 7907.36 938.52 53913.33 88888.00 2017-12-08 12:56:07.000 342 7907.47 938.68 53913.37 88888.00 2017-12-08 12:56:08.000 342 7907.60 938.85 53913.45 88888.00 2017-12-08 12:56:09.000 342 7907.77 939.00 53913.56 88888.00 2017-12-08 12:56:10.000 342 7907.99 939.13 53913.71 88888.00 2017-12-08 12:56:11.000 342 7908.24 939.28 53913.89 88888.00 2017-12-08 12:56:12.000 342 7908.52 939.46 53914.09 88888.00 2017-12-08 12:56:13.000 342 7908.78 939.60 53914.29 88888.00 2017-12-08 12:56:14.000 342 7908.99 939.69 53914.45 88888.00 2017-12-08 12:56:15.000 342 7909.18 939.75 53914.56 88888.00 2017-12-08 12:56:16.000 342 7909.34 939.80 53914.65 88888.00 2017-12-08 12:56:17.000 342 7909.48 939.85 53914.72 88888.00 2017-12-08 12:56:18.000 342 7909.62 939.91 53914.80 88888.00 2017-12-08 12:56:19.000 342 7909.78 940.03 53914.89 88888.00 2017-12-08 12:56:20.000 342 7909.94 940.15 53914.99 88888.00 2017-12-08 12:56:21.000 342 7910.11 940.24 53915.10 88888.00 2017-12-08 12:56:22.000 342 7910.28 940.30 53915.20 88888.00 2017-12-08 12:56:23.000 342 7910.42 940.38 53915.28 88888.00 2017-12-08 12:56:24.000 342 7910.53 940.45 53915.33 88888.00 2017-12-08 12:56:25.000 342 7910.63 940.51 53915.37 88888.00 2017-12-08 12:56:26.000 342 7910.72 940.54 53915.41 88888.00 2017-12-08 12:56:27.000 342 7910.80 940.52 53915.46 88888.00 2017-12-08 12:56:28.000 342 7910.84 940.48 53915.50 88888.00 2017-12-08 12:56:29.000 342 7910.85 940.41 53915.50 88888.00 2017-12-08 12:56:30.000 342 7910.83 940.37 53915.50 88888.00 2017-12-08 12:56:31.000 342 7910.82 940.38 53915.48 88888.00 2017-12-08 12:56:32.000 342 7910.83 940.43 53915.48 88888.00 2017-12-08 12:56:33.000 342 7910.88 940.49 53915.50 88888.00 2017-12-08 12:56:34.000 342 7910.92 940.57 53915.54 88888.00 2017-12-08 12:56:35.000 342 7910.99 940.68 53915.59 88888.00 2017-12-08 12:56:36.000 342 7911.08 940.78 53915.65 88888.00 2017-12-08 12:56:37.000 342 7911.17 940.90 53915.71 88888.00 2017-12-08 12:56:38.000 342 7911.23 940.98 53915.73 88888.00 2017-12-08 12:56:39.000 342 7911.27 941.01 53915.74 88888.00 2017-12-08 12:56:40.000 342 7911.31 941.00 53915.76 88888.00 2017-12-08 12:56:41.000 342 7911.34 940.98 53915.78 88888.00 2017-12-08 12:56:42.000 342 7911.37 940.92 53915.78 88888.00 2017-12-08 12:56:43.000 342 7911.41 940.86 53915.80 88888.00 2017-12-08 12:56:44.000 342 7911.46 940.81 53915.85 88888.00 2017-12-08 12:56:45.000 342 7911.54 940.77 53915.91 88888.00 2017-12-08 12:56:46.000 342 7911.66 940.76 53916.01 88888.00 2017-12-08 12:56:47.000 342 7911.82 940.79 53916.14 88888.00 2017-12-08 12:56:48.000 342 7912.00 940.87 53916.28 88888.00 2017-12-08 12:56:49.000 342 7912.21 940.96 53916.43 88888.00 2017-12-08 12:56:50.000 342 7912.44 941.07 53916.57 88888.00 2017-12-08 12:56:51.000 342 7912.68 941.18 53916.71 88888.00 2017-12-08 12:56:52.000 342 7912.94 941.28 53916.87 88888.00 2017-12-08 12:56:53.000 342 7913.20 941.38 53917.02 88888.00 2017-12-08 12:56:54.000 342 7913.46 941.47 53917.15 88888.00 2017-12-08 12:56:55.000 342 7913.68 941.53 53917.24 88888.00 2017-12-08 12:56:56.000 342 7913.85 941.56 53917.31 88888.00 2017-12-08 12:56:57.000 342 7914.00 941.54 53917.38 88888.00 2017-12-08 12:56:58.000 342 7914.13 941.49 53917.43 88888.00 2017-12-08 12:56:59.000 342 7914.21 941.41 53917.46 88888.00 2017-12-08 12:57:00.000 342 7914.29 941.33 53917.48 88888.00 2017-12-08 12:57:01.000 342 7914.36 941.29 53917.52 88888.00 2017-12-08 12:57:02.000 342 7914.45 941.32 53917.57 88888.00 2017-12-08 12:57:03.000 342 7914.58 941.39 53917.62 88888.00 2017-12-08 12:57:04.000 342 7914.70 941.51 53917.67 88888.00 2017-12-08 12:57:05.000 342 7914.80 941.65 53917.70 88888.00 2017-12-08 12:57:06.000 342 7914.88 941.79 53917.71 88888.00 2017-12-08 12:57:07.000 342 7914.97 941.96 53917.72 88888.00 2017-12-08 12:57:08.000 342 7915.07 942.12 53917.73 88888.00 2017-12-08 12:57:09.000 342 7915.16 942.25 53917.76 88888.00 2017-12-08 12:57:10.000 342 7915.26 942.38 53917.77 88888.00 2017-12-08 12:57:11.000 342 7915.34 942.47 53917.75 88888.00 2017-12-08 12:57:12.000 342 7915.37 942.50 53917.71 88888.00 2017-12-08 12:57:13.000 342 7915.35 942.51 53917.65 88888.00 2017-12-08 12:57:14.000 342 7915.30 942.51 53917.59 88888.00 2017-12-08 12:57:15.000 342 7915.25 942.49 53917.52 88888.00 2017-12-08 12:57:16.000 342 7915.19 942.46 53917.45 88888.00 2017-12-08 12:57:17.000 342 7915.13 942.48 53917.39 88888.00 2017-12-08 12:57:18.000 342 7915.11 942.56 53917.36 88888.00 2017-12-08 12:57:19.000 342 7915.11 942.67 53917.36 88888.00 2017-12-08 12:57:20.000 342 7915.13 942.79 53917.39 88888.00 2017-12-08 12:57:21.000 342 7915.17 942.96 53917.42 88888.00 2017-12-08 12:57:22.000 342 7915.22 943.11 53917.43 88888.00 2017-12-08 12:57:23.000 342 7915.29 943.26 53917.46 88888.00 2017-12-08 12:57:24.000 342 7915.35 943.38 53917.48 88888.00 2017-12-08 12:57:25.000 342 7915.40 943.48 53917.48 88888.00 2017-12-08 12:57:26.000 342 7915.45 943.55 53917.47 88888.00 2017-12-08 12:57:27.000 342 7915.50 943.58 53917.48 88888.00 2017-12-08 12:57:28.000 342 7915.53 943.55 53917.48 88888.00 2017-12-08 12:57:29.000 342 7915.54 943.51 53917.46 88888.00 2017-12-08 12:57:30.000 342 7915.51 943.47 53917.40 88888.00 2017-12-08 12:57:31.000 342 7915.46 943.41 53917.34 88888.00 2017-12-08 12:57:32.000 342 7915.41 943.36 53917.29 88888.00 2017-12-08 12:57:33.000 342 7915.36 943.34 53917.24 88888.00 2017-12-08 12:57:34.000 342 7915.34 943.35 53917.23 88888.00 2017-12-08 12:57:35.000 342 7915.38 943.39 53917.26 88888.00 2017-12-08 12:57:36.000 342 7915.46 943.46 53917.32 88888.00 2017-12-08 12:57:37.000 342 7915.56 943.56 53917.40 88888.00 2017-12-08 12:57:38.000 342 7915.67 943.69 53917.46 88888.00 2017-12-08 12:57:39.000 342 7915.77 943.82 53917.48 88888.00 2017-12-08 12:57:40.000 342 7915.84 943.94 53917.47 88888.00 2017-12-08 12:57:41.000 342 7915.85 944.07 53917.43 88888.00 2017-12-08 12:57:42.000 342 7915.84 944.17 53917.36 88888.00 2017-12-08 12:57:43.000 342 7915.79 944.24 53917.29 88888.00 2017-12-08 12:57:44.000 342 7915.73 944.32 53917.21 88888.00 2017-12-08 12:57:45.000 342 7915.68 944.40 53917.15 88888.00 2017-12-08 12:57:46.000 342 7915.64 944.47 53917.10 88888.00 2017-12-08 12:57:47.000 342 7915.61 944.58 53917.05 88888.00 2017-12-08 12:57:48.000 342 7915.56 944.70 53917.00 88888.00 2017-12-08 12:57:49.000 342 7915.51 944.82 53916.96 88888.00 2017-12-08 12:57:50.000 342 7915.48 944.91 53916.95 88888.00 2017-12-08 12:57:51.000 342 7915.49 945.02 53916.97 88888.00 2017-12-08 12:57:52.000 342 7915.52 945.10 53917.02 88888.00 2017-12-08 12:57:53.000 342 7915.56 945.17 53917.07 88888.00 2017-12-08 12:57:54.000 342 7915.59 945.24 53917.09 88888.00 2017-12-08 12:57:55.000 342 7915.58 945.31 53917.07 88888.00 2017-12-08 12:57:56.000 342 7915.53 945.40 53917.03 88888.00 2017-12-08 12:57:57.000 342 7915.46 945.48 53916.95 88888.00 2017-12-08 12:57:58.000 342 7915.39 945.56 53916.88 88888.00 2017-12-08 12:57:59.000 342 7915.31 945.63 53916.83 88888.00 2017-12-08 12:58:00.000 342 7915.25 945.71 53916.80 88888.00 2017-12-08 12:58:01.000 342 7915.22 945.80 53916.79 88888.00 2017-12-08 12:58:02.000 342 7915.20 945.90 53916.79 88888.00 2017-12-08 12:58:03.000 342 7915.21 945.99 53916.76 88888.00 2017-12-08 12:58:04.000 342 7915.22 946.07 53916.75 88888.00 2017-12-08 12:58:05.000 342 7915.22 946.13 53916.75 88888.00 2017-12-08 12:58:06.000 342 7915.24 946.17 53916.73 88888.00 2017-12-08 12:58:07.000 342 7915.25 946.19 53916.72 88888.00 2017-12-08 12:58:08.000 342 7915.24 946.18 53916.70 88888.00 2017-12-08 12:58:09.000 342 7915.24 946.16 53916.67 88888.00 2017-12-08 12:58:10.000 342 7915.25 946.14 53916.63 88888.00 2017-12-08 12:58:11.000 342 7915.28 946.13 53916.61 88888.00 2017-12-08 12:58:12.000 342 7915.33 946.14 53916.61 88888.00 2017-12-08 12:58:13.000 342 7915.40 946.17 53916.62 88888.00 2017-12-08 12:58:14.000 342 7915.50 946.23 53916.67 88888.00 2017-12-08 12:58:15.000 342 7915.64 946.31 53916.74 88888.00 2017-12-08 12:58:16.000 342 7915.79 946.39 53916.81 88888.00 2017-12-08 12:58:17.000 342 7915.94 946.47 53916.89 88888.00 2017-12-08 12:58:18.000 342 7916.10 946.54 53916.96 88888.00 2017-12-08 12:58:19.000 342 7916.24 946.61 53917.03 88888.00 2017-12-08 12:58:20.000 342 7916.36 946.67 53917.09 88888.00 2017-12-08 12:58:21.000 342 7916.46 946.72 53917.12 88888.00 2017-12-08 12:58:22.000 342 7916.54 946.76 53917.13 88888.00 2017-12-08 12:58:23.000 342 7916.59 946.82 53917.11 88888.00 2017-12-08 12:58:24.000 342 7916.61 946.87 53917.08 88888.00 2017-12-08 12:58:25.000 342 7916.61 946.93 53917.04 88888.00 2017-12-08 12:58:26.000 342 7916.64 947.01 53917.02 88888.00 2017-12-08 12:58:27.000 342 7916.70 947.07 53917.04 88888.00 2017-12-08 12:58:28.000 342 7916.78 947.14 53917.07 88888.00 2017-12-08 12:58:29.000 342 7916.86 947.20 53917.12 88888.00 2017-12-08 12:58:30.000 342 7916.94 947.23 53917.19 88888.00 2017-12-08 12:58:31.000 342 7917.02 947.23 53917.26 88888.00 2017-12-08 12:58:32.000 342 7917.10 947.23 53917.32 88888.00 2017-12-08 12:58:33.000 342 7917.17 947.20 53917.39 88888.00 2017-12-08 12:58:34.000 342 7917.24 947.16 53917.45 88888.00 2017-12-08 12:58:35.000 342 7917.30 947.13 53917.51 88888.00 2017-12-08 12:58:36.000 342 7917.36 947.13 53917.54 88888.00 2017-12-08 12:58:37.000 342 7917.41 947.17 53917.57 88888.00 2017-12-08 12:58:38.000 342 7917.47 947.20 53917.61 88888.00 2017-12-08 12:58:39.000 342 7917.52 947.24 53917.64 88888.00 2017-12-08 12:58:40.000 342 7917.59 947.29 53917.69 88888.00 2017-12-08 12:58:41.000 342 7917.68 947.33 53917.75 88888.00 2017-12-08 12:58:42.000 342 7917.78 947.37 53917.83 88888.00 2017-12-08 12:58:43.000 342 7917.89 947.40 53917.91 88888.00 2017-12-08 12:58:44.000 342 7918.02 947.40 53918.00 88888.00 2017-12-08 12:58:45.000 342 7918.13 947.37 53918.07 88888.00 2017-12-08 12:58:46.000 342 7918.21 947.33 53918.13 88888.00 2017-12-08 12:58:47.000 342 7918.27 947.27 53918.18 88888.00 2017-12-08 12:58:48.000 342 7918.29 947.21 53918.21 88888.00 2017-12-08 12:58:49.000 342 7918.32 947.13 53918.25 88888.00 2017-12-08 12:58:50.000 342 7918.35 947.06 53918.28 88888.00 2017-12-08 12:58:51.000 342 7918.38 947.01 53918.30 88888.00 2017-12-08 12:58:52.000 342 7918.41 946.97 53918.33 88888.00 2017-12-08 12:58:53.000 342 7918.48 946.99 53918.38 88888.00 2017-12-08 12:58:54.000 342 7918.57 947.06 53918.45 88888.00 2017-12-08 12:58:55.000 342 7918.68 947.13 53918.51 88888.00 2017-12-08 12:58:56.000 342 7918.78 947.19 53918.58 88888.00 2017-12-08 12:58:57.000 342 7918.88 947.27 53918.65 88888.00 2017-12-08 12:58:58.000 342 7918.98 947.35 53918.73 88888.00 2017-12-08 12:58:59.000 342 7919.08 947.42 53918.79 88888.00 2017-12-08 12:59:00.000 342 7919.18 947.49 53918.84 88888.00 2017-12-08 12:59:01.000 342 7919.23 947.54 53918.88 88888.00 2017-12-08 12:59:02.000 342 7919.25 947.57 53918.89 88888.00 2017-12-08 12:59:03.000 342 7919.25 947.62 53918.89 88888.00 2017-12-08 12:59:04.000 342 7919.24 947.68 53918.89 88888.00 2017-12-08 12:59:05.000 342 7919.23 947.77 53918.87 88888.00 2017-12-08 12:59:06.000 342 7919.20 947.88 53918.86 88888.00 2017-12-08 12:59:07.000 342 7919.20 947.98 53918.86 88888.00 2017-12-08 12:59:08.000 342 7919.21 948.08 53918.89 88888.00 2017-12-08 12:59:09.000 342 7919.23 948.18 53918.92 88888.00 2017-12-08 12:59:10.000 342 7919.26 948.26 53918.97 88888.00 2017-12-08 12:59:11.000 342 7919.32 948.33 53919.04 88888.00 2017-12-08 12:59:12.000 342 7919.37 948.38 53919.12 88888.00 2017-12-08 12:59:13.000 342 7919.42 948.44 53919.20 88888.00 2017-12-08 12:59:14.000 342 7919.44 948.48 53919.26 88888.00 2017-12-08 12:59:15.000 342 7919.45 948.51 53919.31 88888.00 2017-12-08 12:59:16.000 342 7919.44 948.52 53919.36 88888.00 2017-12-08 12:59:17.000 342 7919.42 948.54 53919.41 88888.00 2017-12-08 12:59:18.000 342 7919.42 948.58 53919.46 88888.00 2017-12-08 12:59:19.000 342 7919.46 948.64 53919.53 88888.00 2017-12-08 12:59:20.000 342 7919.52 948.70 53919.62 88888.00 2017-12-08 12:59:21.000 342 7919.61 948.78 53919.75 88888.00 2017-12-08 12:59:22.000 342 7919.71 948.86 53919.88 88888.00 2017-12-08 12:59:23.000 342 7919.82 948.93 53920.01 88888.00 2017-12-08 12:59:24.000 342 7919.92 948.99 53920.15 88888.00 2017-12-08 12:59:25.000 342 7920.00 949.03 53920.28 88888.00 2017-12-08 12:59:26.000 342 7920.09 949.05 53920.40 88888.00 2017-12-08 12:59:27.000 342 7920.16 949.05 53920.51 88888.00 2017-12-08 12:59:28.000 342 7920.20 949.02 53920.58 88888.00 2017-12-08 12:59:29.000 342 7920.22 949.01 53920.63 88888.00 2017-12-08 12:59:30.000 342 7920.22 949.00 53920.69 88888.00 2017-12-08 12:59:31.000 342 7920.21 949.00 53920.75 88888.00 2017-12-08 12:59:32.000 342 7920.20 949.02 53920.80 88888.00 2017-12-08 12:59:33.000 342 7920.21 949.04 53920.87 88888.00 2017-12-08 12:59:34.000 342 7920.27 949.08 53920.97 88888.00 2017-12-08 12:59:35.000 342 7920.36 949.13 53921.10 88888.00 2017-12-08 12:59:36.000 342 7920.46 949.19 53921.26 88888.00 2017-12-08 12:59:37.000 342 7920.57 949.24 53921.43 88888.00 2017-12-08 12:59:38.000 342 7920.68 949.28 53921.58 88888.00 2017-12-08 12:59:39.000 342 7920.79 949.32 53921.73 88888.00 2017-12-08 12:59:40.000 342 7920.89 949.35 53921.86 88888.00 2017-12-08 12:59:41.000 342 7920.96 949.38 53921.94 88888.00 2017-12-08 12:59:42.000 342 7921.00 949.42 53922.00 88888.00 2017-12-08 12:59:43.000 342 7921.02 949.46 53922.05 88888.00 2017-12-08 12:59:44.000 342 7921.02 949.49 53922.10 88888.00 2017-12-08 12:59:45.000 342 7921.04 949.55 53922.16 88888.00 2017-12-08 12:59:46.000 342 7921.07 949.62 53922.22 88888.00 2017-12-08 12:59:47.000 342 7921.13 949.72 53922.31 88888.00 2017-12-08 12:59:48.000 342 7921.24 949.86 53922.44 88888.00 2017-12-08 12:59:49.000 342 7921.38 950.00 53922.59 88888.00 2017-12-08 12:59:50.000 342 7921.50 950.11 53922.75 88888.00 2017-12-08 12:59:51.000 342 7921.62 950.19 53922.89 88888.00 2017-12-08 12:59:52.000 342 7921.71 950.25 53923.04 88888.00 2017-12-08 12:59:53.000 342 7921.77 950.28 53923.16 88888.00 2017-12-08 12:59:54.000 342 7921.81 950.30 53923.27 88888.00 2017-12-08 12:59:55.000 342 7921.82 950.32 53923.34 88888.00 2017-12-08 12:59:56.000 342 7921.79 950.30 53923.39 88888.00 2017-12-08 12:59:57.000 342 7921.76 950.28 53923.43 88888.00 2017-12-08 12:59:58.000 342 7921.72 950.29 53923.46 88888.00 2017-12-08 12:59:59.000 342 7921.68 950.33 53923.49 88888.00 2017-12-08 13:00:00.000 342 7921.63 950.39 53923.54 88888.00 2017-12-08 13:00:01.000 342 7921.62 950.47 53923.59 88888.00 2017-12-08 13:00:02.000 342 7921.62 950.59 53923.66 88888.00 2017-12-08 13:00:03.000 342 7921.63 950.71 53923.76 88888.00 2017-12-08 13:00:04.000 342 7921.61 950.79 53923.86 88888.00 2017-12-08 13:00:05.000 342 7921.58 950.85 53923.95 88888.00 2017-12-08 13:00:06.000 342 7921.53 950.88 53924.03 88888.00 2017-12-08 13:00:07.000 342 7921.45 950.89 53924.08 88888.00 2017-12-08 13:00:08.000 342 7921.36 950.92 53924.12 88888.00 2017-12-08 13:00:09.000 342 7921.28 950.96 53924.16 88888.00 2017-12-08 13:00:10.000 342 7921.18 950.98 53924.21 88888.00 2017-12-08 13:00:11.000 342 7921.08 951.02 53924.26 88888.00 2017-12-08 13:00:12.000 342 7921.02 951.06 53924.34 88888.00 2017-12-08 13:00:13.000 342 7920.98 951.12 53924.45 88888.00 2017-12-08 13:00:14.000 342 7920.96 951.17 53924.58 88888.00 2017-12-08 13:00:15.000 342 7920.97 951.22 53924.72 88888.00 2017-12-08 13:00:16.000 342 7921.00 951.29 53924.89 88888.00 2017-12-08 13:00:17.000 342 7921.02 951.34 53925.05 88888.00 2017-12-08 13:00:18.000 342 7921.03 951.36 53925.22 88888.00 2017-12-08 13:00:19.000 342 7921.04 951.40 53925.40 88888.00 2017-12-08 13:00:20.000 342 7921.05 951.42 53925.57 88888.00 2017-12-08 13:00:21.000 342 7921.05 951.41 53925.72 88888.00 2017-12-08 13:00:22.000 342 7921.05 951.40 53925.88 88888.00 2017-12-08 13:00:23.000 342 7921.07 951.39 53926.06 88888.00 2017-12-08 13:00:24.000 342 7921.10 951.38 53926.25 88888.00 2017-12-08 13:00:25.000 342 7921.15 951.37 53926.45 88888.00 2017-12-08 13:00:26.000 342 7921.22 951.35 53926.64 88888.00 2017-12-08 13:00:27.000 342 7921.27 951.35 53926.84 88888.00 2017-12-08 13:00:28.000 342 7921.30 951.34 53927.04 88888.00 2017-12-08 13:00:29.000 342 7921.35 951.34 53927.21 88888.00 2017-12-08 13:00:30.000 342 7921.38 951.35 53927.36 88888.00 2017-12-08 13:00:31.000 342 7921.38 951.36 53927.51 88888.00 2017-12-08 13:00:32.000 342 7921.37 951.37 53927.64 88888.00 2017-12-08 13:00:33.000 342 7921.32 951.36 53927.73 88888.00 2017-12-08 13:00:34.000 342 7921.23 951.34 53927.80 88888.00 2017-12-08 13:00:35.000 342 7921.12 951.33 53927.86 88888.00 2017-12-08 13:00:36.000 342 7920.98 951.29 53927.89 88888.00 2017-12-08 13:00:37.000 342 7920.84 951.26 53927.92 88888.00 2017-12-08 13:00:38.000 342 7920.71 951.24 53927.96 88888.00 2017-12-08 13:00:39.000 342 7920.55 951.21 53928.00 88888.00 2017-12-08 13:00:40.000 342 7920.37 951.16 53928.01 88888.00 2017-12-08 13:00:41.000 342 7920.18 951.10 53928.01 88888.00 2017-12-08 13:00:42.000 342 7919.98 951.04 53928.02 88888.00 2017-12-08 13:00:43.000 342 7919.75 950.98 53928.00 88888.00 2017-12-08 13:00:44.000 342 7919.52 950.90 53927.97 88888.00 2017-12-08 13:00:45.000 342 7919.30 950.81 53927.96 88888.00 2017-12-08 13:00:46.000 342 7919.08 950.73 53927.96 88888.00 2017-12-08 13:00:47.000 342 7918.88 950.69 53927.97 88888.00 2017-12-08 13:00:48.000 342 7918.71 950.66 53928.00 88888.00 2017-12-08 13:00:49.000 342 7918.53 950.64 53928.03 88888.00 2017-12-08 13:00:50.000 342 7918.34 950.63 53928.03 88888.00 2017-12-08 13:00:51.000 342 7918.15 950.62 53928.04 88888.00 2017-12-08 13:00:52.000 342 7917.97 950.62 53928.07 88888.00 2017-12-08 13:00:53.000 342 7917.79 950.61 53928.11 88888.00 2017-12-08 13:00:54.000 342 7917.61 950.58 53928.13 88888.00 2017-12-08 13:00:55.000 342 7917.43 950.58 53928.15 88888.00 2017-12-08 13:00:56.000 342 7917.24 950.59 53928.17 88888.00 2017-12-08 13:00:57.000 342 7917.05 950.57 53928.19 88888.00 2017-12-08 13:00:58.000 342 7916.85 950.55 53928.23 88888.00 2017-12-08 13:00:59.000 342 7916.65 950.53 53928.26 88888.00 2017-12-08 13:01:00.000 342 7916.45 950.48 53928.27 88888.00 2017-12-08 13:01:01.000 342 7916.25 950.42 53928.30 88888.00 2017-12-08 13:01:02.000 342 7916.04 950.34 53928.36 88888.00 2017-12-08 13:01:03.000 342 7915.82 950.26 53928.41 88888.00 2017-12-08 13:01:04.000 342 7915.61 950.18 53928.43 88888.00 2017-12-08 13:01:05.000 342 7915.41 950.08 53928.45 88888.00 2017-12-08 13:01:06.000 342 7915.22 950.01 53928.51 88888.00 2017-12-08 13:01:07.000 342 7915.03 949.96 53928.57 88888.00 2017-12-08 13:01:08.000 342 7914.84 949.92 53928.61 88888.00 2017-12-08 13:01:09.000 342 7914.67 949.87 53928.66 88888.00 2017-12-08 13:01:10.000 342 7914.50 949.84 53928.71 88888.00 2017-12-08 13:01:11.000 342 7914.33 949.87 53928.76 88888.00 2017-12-08 13:01:12.000 342 7914.17 949.90 53928.81 88888.00 2017-12-08 13:01:13.000 342 7913.99 949.90 53928.84 88888.00 2017-12-08 13:01:14.000 342 7913.79 949.90 53928.86 88888.00 2017-12-08 13:01:15.000 342 7913.59 949.90 53928.86 88888.00 2017-12-08 13:01:16.000 342 7913.37 949.88 53928.86 88888.00 2017-12-08 13:01:17.000 342 7913.17 949.86 53928.89 88888.00 2017-12-08 13:01:18.000 342 7912.98 949.84 53928.93 88888.00 2017-12-08 13:01:19.000 342 7912.79 949.77 53928.98 88888.00 2017-12-08 13:01:20.000 342 7912.60 949.70 53929.03 88888.00 2017-12-08 13:01:21.000 342 7912.41 949.62 53929.10 88888.00 2017-12-08 13:01:22.000 342 7912.19 949.52 53929.17 88888.00 2017-12-08 13:01:23.000 342 7911.98 949.42 53929.20 88888.00 2017-12-08 13:01:24.000 342 7911.76 949.32 53929.23 88888.00 2017-12-08 13:01:25.000 342 7911.54 949.21 53929.28 88888.00 2017-12-08 13:01:26.000 342 7911.33 949.12 53929.32 88888.00 2017-12-08 13:01:27.000 342 7911.16 949.05 53929.39 88888.00 2017-12-08 13:01:28.000 342 7911.00 949.00 53929.46 88888.00 2017-12-08 13:01:29.000 342 7910.81 948.95 53929.49 88888.00 2017-12-08 13:01:30.000 342 7910.61 948.88 53929.52 88888.00 2017-12-08 13:01:31.000 342 7910.40 948.80 53929.55 88888.00 2017-12-08 13:01:32.000 342 7910.17 948.73 53929.57 88888.00 2017-12-08 13:01:33.000 342 7909.92 948.66 53929.55 88888.00 2017-12-08 13:01:34.000 342 7909.65 948.57 53929.53 88888.00 2017-12-08 13:01:35.000 342 7909.36 948.45 53929.52 88888.00 2017-12-08 13:01:36.000 342 7909.09 948.33 53929.51 88888.00 2017-12-08 13:01:37.000 342 7908.80 948.21 53929.47 88888.00 2017-12-08 13:01:38.000 342 7908.46 948.07 53929.41 88888.00 2017-12-08 13:01:39.000 342 7908.10 947.89 53929.35 88888.00 2017-12-08 13:01:40.000 342 7907.76 947.68 53929.30 88888.00 2017-12-08 13:01:41.000 342 7907.43 947.50 53929.25 88888.00 2017-12-08 13:01:42.000 342 7907.07 947.33 53929.17 88888.00 2017-12-08 13:01:43.000 342 7906.71 947.19 53929.09 88888.00 2017-12-08 13:01:44.000 342 7906.35 947.04 53929.04 88888.00 2017-12-08 13:01:45.000 342 7906.00 946.86 53928.99 88888.00 2017-12-08 13:01:46.000 342 7905.68 946.69 53928.95 88888.00 2017-12-08 13:01:47.000 342 7905.35 946.56 53928.89 88888.00 2017-12-08 13:01:48.000 342 7905.01 946.43 53928.80 88888.00 2017-12-08 13:01:49.000 342 7904.66 946.32 53928.71 88888.00 2017-12-08 13:01:50.000 342 7904.35 946.22 53928.65 88888.00 2017-12-08 13:01:51.000 342 7904.04 946.15 53928.58 88888.00 2017-12-08 13:01:52.000 342 7903.73 946.08 53928.49 88888.00 2017-12-08 13:01:53.000 342 7903.41 945.99 53928.42 88888.00 2017-12-08 13:01:54.000 342 7903.10 945.89 53928.36 88888.00 2017-12-08 13:01:55.000 342 7902.81 945.81 53928.27 88888.00 2017-12-08 13:01:56.000 342 7902.49 945.75 53928.18 88888.00 2017-12-08 13:01:57.000 342 7902.18 945.67 53928.09 88888.00 2017-12-08 13:01:58.000 342 7901.90 945.56 53928.04 88888.00 2017-12-08 13:01:59.000 342 7901.64 945.45 53928.01 88888.00 2017-12-08 13:02:00.000 342 7901.36 945.34 53927.95 88888.00 2017-12-08 13:02:01.000 342 7901.08 945.25 53927.87 88888.00 2017-12-08 13:02:02.000 342 7900.80 945.14 53927.80 88888.00 2017-12-08 13:02:03.000 342 7900.53 945.02 53927.76 88888.00 2017-12-08 13:02:04.000 342 7900.27 944.90 53927.71 88888.00 2017-12-08 13:02:05.000 342 7900.02 944.82 53927.64 88888.00 2017-12-08 13:02:06.000 342 7899.75 944.74 53927.57 88888.00 2017-12-08 13:02:07.000 342 7899.45 944.64 53927.48 88888.00 2017-12-08 13:02:08.000 342 7899.14 944.55 53927.39 88888.00 2017-12-08 13:02:09.000 342 7898.88 944.47 53927.32 88888.00 2017-12-08 13:02:10.000 342 7898.63 944.38 53927.26 88888.00 2017-12-08 13:02:11.000 342 7898.35 944.31 53927.17 88888.00 2017-12-08 13:02:12.000 342 7898.05 944.25 53927.06 88888.00 2017-12-08 13:02:13.000 342 7897.76 944.20 53926.95 88888.00 2017-12-08 13:02:14.000 342 7897.46 944.12 53926.84 88888.00 2017-12-08 13:02:15.000 342 7897.14 944.01 53926.74 88888.00 2017-12-08 13:02:16.000 342 7896.81 943.91 53926.62 88888.00 2017-12-08 13:02:17.000 342 7896.47 943.81 53926.50 88888.00 2017-12-08 13:02:18.000 342 7896.11 943.70 53926.37 88888.00 2017-12-08 13:02:19.000 342 7895.76 943.57 53926.26 88888.00 2017-12-08 13:02:20.000 342 7895.42 943.42 53926.16 88888.00 2017-12-08 13:02:21.000 342 7895.10 943.28 53926.05 88888.00 2017-12-08 13:02:22.000 342 7894.75 943.15 53925.95 88888.00 2017-12-08 13:02:23.000 342 7894.40 942.99 53925.85 88888.00 2017-12-08 13:02:24.000 342 7894.05 942.83 53925.73 88888.00 2017-12-08 13:02:25.000 342 7893.71 942.69 53925.62 88888.00 2017-12-08 13:02:26.000 342 7893.37 942.56 53925.53 88888.00 2017-12-08 13:02:27.000 342 7893.03 942.43 53925.42 88888.00 2017-12-08 13:02:28.000 342 7892.69 942.31 53925.29 88888.00 2017-12-08 13:02:29.000 342 7892.32 942.20 53925.16 88888.00 2017-12-08 13:02:30.000 342 7891.94 942.07 53925.04 88888.00 2017-12-08 13:02:31.000 342 7891.55 941.93 53924.92 88888.00 2017-12-08 13:02:32.000 342 7891.17 941.80 53924.77 88888.00 2017-12-08 13:02:33.000 342 7890.80 941.70 53924.62 88888.00 2017-12-08 13:02:34.000 342 7890.42 941.62 53924.48 88888.00 2017-12-08 13:02:35.000 342 7890.04 941.54 53924.32 88888.00 2017-12-08 13:02:36.000 342 7889.65 941.44 53924.19 88888.00 2017-12-08 13:02:37.000 342 7889.28 941.32 53924.07 88888.00 2017-12-08 13:02:38.000 342 7888.90 941.16 53923.94 88888.00 2017-12-08 13:02:39.000 342 7888.54 941.01 53923.82 88888.00 2017-12-08 13:02:40.000 342 7888.18 940.91 53923.70 88888.00 2017-12-08 13:02:41.000 342 7887.81 940.83 53923.55 88888.00 2017-12-08 13:02:42.000 342 7887.44 940.74 53923.39 88888.00 2017-12-08 13:02:43.000 342 7887.08 940.65 53923.26 88888.00 2017-12-08 13:02:44.000 342 7886.75 940.55 53923.14 88888.00 2017-12-08 13:02:45.000 342 7886.44 940.43 53923.06 88888.00 2017-12-08 13:02:46.000 342 7886.14 940.32 53922.96 88888.00 2017-12-08 13:02:47.000 342 7885.85 940.23 53922.86 88888.00 2017-12-08 13:02:48.000 342 7885.56 940.15 53922.77 88888.00 2017-12-08 13:02:49.000 342 7885.27 940.09 53922.66 88888.00 2017-12-08 13:02:50.000 342 7884.98 940.00 53922.55 88888.00 2017-12-08 13:02:51.000 342 7884.68 939.86 53922.45 88888.00 2017-12-08 13:02:52.000 342 7884.39 939.70 53922.36 88888.00 2017-12-08 13:02:53.000 342 7884.11 939.56 53922.26 88888.00 2017-12-08 13:02:54.000 342 7883.84 939.41 53922.17 88888.00 2017-12-08 13:02:55.000 342 7883.58 939.29 53922.07 88888.00 2017-12-08 13:02:56.000 342 7883.33 939.19 53921.96 88888.00 2017-12-08 13:02:57.000 342 7883.07 939.11 53921.84 88888.00 2017-12-08 13:02:58.000 342 7882.79 939.03 53921.74 88888.00 2017-12-08 13:02:59.000 342 7882.54 938.90 53921.65 88888.00 2017-12-08 13:03:00.000 342 7882.31 938.73 53921.58 88888.00 2017-12-08 13:03:01.000 342 7882.09 938.58 53921.52 88888.00 2017-12-08 13:03:02.000 342 7881.89 938.45 53921.45 88888.00 2017-12-08 13:03:03.000 342 7881.68 938.32 53921.36 88888.00 2017-12-08 13:03:04.000 342 7881.44 938.21 53921.26 88888.00 2017-12-08 13:03:05.000 342 7881.18 938.08 53921.15 88888.00 2017-12-08 13:03:06.000 342 7880.91 937.91 53921.02 88888.00 2017-12-08 13:03:07.000 342 7880.64 937.70 53920.90 88888.00 2017-12-08 13:03:08.000 342 7880.35 937.50 53920.80 88888.00 2017-12-08 13:03:09.000 342 7880.04 937.32 53920.66 88888.00 2017-12-08 13:03:10.000 342 7879.72 937.12 53920.50 88888.00 2017-12-08 13:03:11.000 342 7879.40 936.94 53920.33 88888.00 2017-12-08 13:03:12.000 342 7879.05 936.76 53920.15 88888.00 2017-12-08 13:03:13.000 342 7878.65 936.57 53919.95 88888.00 2017-12-08 13:03:14.000 342 7878.21 936.36 53919.73 88888.00 2017-12-08 13:03:15.000 342 7877.78 936.15 53919.52 88888.00 2017-12-08 13:03:16.000 342 7877.36 935.93 53919.32 88888.00 2017-12-08 13:03:17.000 342 7876.96 935.71 53919.13 88888.00 2017-12-08 13:03:18.000 342 7876.56 935.52 53918.95 88888.00 2017-12-08 13:03:19.000 342 7876.15 935.34 53918.77 88888.00 2017-12-08 13:03:20.000 342 7875.71 935.17 53918.54 88888.00 2017-12-08 13:03:21.000 342 7875.25 935.01 53918.30 88888.00 2017-12-08 13:03:22.000 342 7874.75 934.84 53918.06 88888.00 2017-12-08 13:03:23.000 342 7874.23 934.67 53917.80 88888.00 2017-12-08 13:03:24.000 342 7873.73 934.51 53917.55 88888.00 2017-12-08 13:03:25.000 342 7873.23 934.36 53917.32 88888.00 2017-12-08 13:03:26.000 342 7872.72 934.22 53917.09 88888.00 2017-12-08 13:03:27.000 342 7872.21 934.06 53916.84 88888.00 2017-12-08 13:03:28.000 342 7871.68 933.92 53916.57 88888.00 2017-12-08 13:03:29.000 342 7871.14 933.79 53916.31 88888.00 2017-12-08 13:03:30.000 342 7870.59 933.65 53916.05 88888.00 2017-12-08 13:03:31.000 342 7870.05 933.53 53915.79 88888.00 2017-12-08 13:03:32.000 342 7869.50 933.41 53915.54 88888.00 2017-12-08 13:03:33.000 342 7868.97 933.29 53915.29 88888.00 2017-12-08 13:03:34.000 342 7868.44 933.19 53915.04 88888.00 2017-12-08 13:03:35.000 342 7867.91 933.08 53914.80 88888.00 2017-12-08 13:03:36.000 342 7867.37 932.96 53914.57 88888.00 2017-12-08 13:03:37.000 342 7866.83 932.87 53914.34 88888.00 2017-12-08 13:03:38.000 342 7866.32 932.79 53914.12 88888.00 2017-12-08 13:03:39.000 342 7865.83 932.72 53913.91 88888.00 2017-12-08 13:03:40.000 342 7865.31 932.66 53913.69 88888.00 2017-12-08 13:03:41.000 342 7864.80 932.61 53913.47 88888.00 2017-12-08 13:03:42.000 342 7864.33 932.56 53913.27 88888.00 2017-12-08 13:03:43.000 342 7863.87 932.52 53913.08 88888.00 2017-12-08 13:03:44.000 342 7863.43 932.46 53912.90 88888.00 2017-12-08 13:03:45.000 342 7863.00 932.40 53912.74 88888.00 2017-12-08 13:03:46.000 342 7862.58 932.36 53912.60 88888.00 2017-12-08 13:03:47.000 342 7862.22 932.29 53912.47 88888.00 2017-12-08 13:03:48.000 342 7861.88 932.21 53912.36 88888.00 2017-12-08 13:03:49.000 342 7861.51 932.10 53912.24 88888.00 2017-12-08 13:03:50.000 342 7861.15 931.99 53912.10 88888.00 2017-12-08 13:03:51.000 342 7860.78 931.90 53911.95 88888.00 2017-12-08 13:03:52.000 342 7860.42 931.79 53911.80 88888.00 2017-12-08 13:03:53.000 342 7860.09 931.65 53911.66 88888.00 2017-12-08 13:03:54.000 342 7859.75 931.52 53911.54 88888.00 2017-12-08 13:03:55.000 342 7859.40 931.38 53911.41 88888.00 2017-12-08 13:03:56.000 342 7859.08 931.25 53911.28 88888.00 2017-12-08 13:03:57.000 342 7858.77 931.09 53911.16 88888.00 2017-12-08 13:03:58.000 342 7858.45 930.94 53911.04 88888.00 2017-12-08 13:03:59.000 342 7858.12 930.81 53910.89 88888.00 2017-12-08 13:04:00.000 342 7857.80 930.69 53910.73 88888.00 2017-12-08 13:04:01.000 342 7857.46 930.57 53910.56 88888.00 2017-12-08 13:04:02.000 342 7857.11 930.46 53910.41 88888.00 2017-12-08 13:04:03.000 342 7856.77 930.37 53910.25 88888.00 2017-12-08 13:04:04.000 342 7856.43 930.25 53910.09 88888.00 2017-12-08 13:04:05.000 342 7856.08 930.13 53909.92 88888.00 2017-12-08 13:04:06.000 342 7855.72 930.02 53909.75 88888.00 2017-12-08 13:04:07.000 342 7855.36 929.92 53909.57 88888.00 2017-12-08 13:04:08.000 342 7855.02 929.82 53909.39 88888.00 2017-12-08 13:04:09.000 342 7854.68 929.72 53909.21 88888.00 2017-12-08 13:04:10.000 342 7854.34 929.61 53909.04 88888.00 2017-12-08 13:04:11.000 342 7853.99 929.49 53908.87 88888.00 2017-12-08 13:04:12.000 342 7853.65 929.36 53908.70 88888.00 2017-12-08 13:04:13.000 342 7853.32 929.23 53908.54 88888.00 2017-12-08 13:04:14.000 342 7853.00 929.12 53908.39 88888.00 2017-12-08 13:04:15.000 342 7852.67 929.01 53908.24 88888.00 2017-12-08 13:04:16.000 342 7852.35 928.90 53908.07 88888.00 2017-12-08 13:04:17.000 342 7852.04 928.81 53907.92 88888.00 2017-12-08 13:04:18.000 342 7851.72 928.71 53907.76 88888.00 2017-12-08 13:04:19.000 342 7851.42 928.60 53907.60 88888.00 2017-12-08 13:04:20.000 342 7851.15 928.50 53907.48 88888.00 2017-12-08 13:04:21.000 342 7850.91 928.40 53907.39 88888.00 2017-12-08 13:04:22.000 342 7850.71 928.30 53907.33 88888.00 2017-12-08 13:04:23.000 342 7850.52 928.18 53907.26 88888.00 2017-12-08 13:04:24.000 342 7850.29 928.06 53907.15 88888.00 2017-12-08 13:04:25.000 342 7850.03 927.96 53907.02 88888.00 2017-12-08 13:04:26.000 342 7849.79 927.86 53906.90 88888.00 2017-12-08 13:04:27.000 342 7849.55 927.77 53906.79 88888.00 2017-12-08 13:04:28.000 342 7849.34 927.66 53906.69 88888.00 2017-12-08 13:04:29.000 342 7849.19 927.54 53906.62 88888.00 2017-12-08 13:04:30.000 342 7849.07 927.45 53906.58 88888.00 2017-12-08 13:04:31.000 342 7848.96 927.39 53906.54 88888.00 2017-12-08 13:04:32.000 342 7848.84 927.32 53906.46 88888.00 2017-12-08 13:04:33.000 342 7848.70 927.24 53906.37 88888.00 2017-12-08 13:04:34.000 342 7848.55 927.17 53906.27 88888.00 2017-12-08 13:04:35.000 342 7848.42 927.09 53906.20 88888.00 2017-12-08 13:04:36.000 342 7848.31 927.02 53906.14 88888.00 2017-12-08 13:04:37.000 342 7848.22 926.95 53906.09 88888.00 2017-12-08 13:04:38.000 342 7848.17 926.90 53906.04 88888.00 2017-12-08 13:04:39.000 342 7848.14 926.87 53906.01 88888.00 2017-12-08 13:04:40.000 342 7848.15 926.85 53906.02 88888.00 2017-12-08 13:04:41.000 342 7848.20 926.81 53906.05 88888.00 2017-12-08 13:04:42.000 342 7848.27 926.74 53906.09 88888.00 2017-12-08 13:04:43.000 342 7848.36 926.70 53906.15 88888.00 2017-12-08 13:04:44.000 342 7848.50 926.68 53906.21 88888.00 2017-12-08 13:04:45.000 342 7848.66 926.67 53906.29 88888.00 2017-12-08 13:04:46.000 342 7848.84 926.65 53906.38 88888.00 2017-12-08 13:04:47.000 342 7849.04 926.63 53906.49 88888.00 2017-12-08 13:04:48.000 342 7849.32 926.62 53906.64 88888.00 2017-12-08 13:04:49.000 342 7849.67 926.61 53906.82 88888.00 2017-12-08 13:04:50.000 342 7850.03 926.60 53907.02 88888.00 2017-12-08 13:04:51.000 342 7850.35 926.62 53907.20 88888.00 2017-12-08 13:04:52.000 342 7850.66 926.66 53907.32 88888.00 2017-12-08 13:04:53.000 342 7850.97 926.71 53907.42 88888.00 2017-12-08 13:04:54.000 342 7851.29 926.74 53907.53 88888.00 2017-12-08 13:04:55.000 342 7851.63 926.77 53907.66 88888.00 2017-12-08 13:04:56.000 342 7852.00 926.81 53907.80 88888.00 2017-12-08 13:04:57.000 342 7852.39 926.87 53907.95 88888.00 2017-12-08 13:04:58.000 342 7852.78 926.95 53908.08 88888.00 2017-12-08 13:04:59.000 342 7853.17 927.05 53908.21 88888.00 2017-12-08 13:05:00.000 342 7853.57 927.16 53908.35 88888.00 2017-12-08 13:05:01.000 342 7853.97 927.26 53908.46 88888.00 2017-12-08 13:05:02.000 342 7854.40 927.35 53908.61 88888.00 2017-12-08 13:05:03.000 342 7854.88 927.43 53908.80 88888.00 2017-12-08 13:05:04.000 342 7855.41 927.50 53909.01 88888.00 2017-12-08 13:05:05.000 342 7855.96 927.54 53909.23 88888.00 2017-12-08 13:05:06.000 342 7856.51 927.56 53909.45 88888.00 2017-12-08 13:05:07.000 342 7857.09 927.62 53909.67 88888.00 2017-12-08 13:05:08.000 342 7857.66 927.71 53909.86 88888.00 2017-12-08 13:05:09.000 342 7858.21 927.80 53910.05 88888.00 2017-12-08 13:05:10.000 342 7858.74 927.87 53910.21 88888.00 2017-12-08 13:05:11.000 342 7859.27 927.93 53910.36 88888.00 2017-12-08 13:05:12.000 342 7859.82 927.96 53910.50 88888.00 2017-12-08 13:05:13.000 342 7860.40 927.97 53910.69 88888.00 2017-12-08 13:05:14.000 342 7861.02 927.98 53910.92 88888.00 2017-12-08 13:05:15.000 342 7861.66 928.00 53911.15 88888.00 2017-12-08 13:05:16.000 342 7862.31 928.02 53911.37 88888.00 2017-12-08 13:05:17.000 342 7862.95 928.04 53911.57 88888.00 2017-12-08 13:05:18.000 342 7863.58 928.09 53911.75 88888.00 2017-12-08 13:05:19.000 342 7864.22 928.11 53911.92 88888.00 2017-12-08 13:05:20.000 342 7864.88 928.08 53912.12 88888.00 2017-12-08 13:05:21.000 342 7865.58 928.04 53912.36 88888.00 2017-12-08 13:05:22.000 342 7866.32 928.02 53912.62 88888.00 2017-12-08 13:05:23.000 342 7867.12 928.01 53912.91 88888.00 2017-12-08 13:05:24.000 342 7867.92 928.02 53913.17 88888.00 2017-12-08 13:05:25.000 342 7868.67 928.05 53913.39 88888.00 2017-12-08 13:05:26.000 342 7869.42 928.08 53913.61 88888.00 2017-12-08 13:05:27.000 342 7870.16 928.10 53913.79 88888.00 2017-12-08 13:05:28.000 342 7870.88 928.12 53913.96 88888.00 2017-12-08 13:05:29.000 342 7871.59 928.16 53914.12 88888.00 2017-12-08 13:05:30.000 342 7872.33 928.22 53914.29 88888.00 2017-12-08 13:05:31.000 342 7873.08 928.30 53914.46 88888.00 2017-12-08 13:05:32.000 342 7873.81 928.37 53914.63 88888.00 2017-12-08 13:05:33.000 342 7874.53 928.45 53914.78 88888.00 2017-12-08 13:05:34.000 342 7875.24 928.55 53914.92 88888.00 2017-12-08 13:05:35.000 342 7875.96 928.65 53915.06 88888.00 2017-12-08 13:05:36.000 342 7876.69 928.74 53915.21 88888.00 2017-12-08 13:05:37.000 342 7877.45 928.83 53915.38 88888.00 2017-12-08 13:05:38.000 342 7878.21 928.93 53915.56 88888.00 2017-12-08 13:05:39.000 342 7878.98 929.03 53915.72 88888.00 2017-12-08 13:05:40.000 342 7879.73 929.13 53915.89 88888.00 2017-12-08 13:05:41.000 342 7880.49 929.23 53916.07 88888.00 2017-12-08 13:05:42.000 342 7881.25 929.33 53916.25 88888.00 2017-12-08 13:05:43.000 342 7882.02 929.42 53916.43 88888.00 2017-12-08 13:05:44.000 342 7882.81 929.54 53916.62 88888.00 2017-12-08 13:05:45.000 342 7883.63 929.68 53916.83 88888.00 2017-12-08 13:05:46.000 342 7884.49 929.85 53917.05 88888.00 2017-12-08 13:05:47.000 342 7885.37 930.02 53917.31 88888.00 2017-12-08 13:05:48.000 342 7886.28 930.17 53917.59 88888.00 2017-12-08 13:05:49.000 342 7887.21 930.32 53917.89 88888.00 2017-12-08 13:05:50.000 342 7888.15 930.49 53918.19 88888.00 2017-12-08 13:05:51.000 342 7889.10 930.67 53918.49 88888.00 2017-12-08 13:05:52.000 342 7890.06 930.84 53918.77 88888.00 2017-12-08 13:05:53.000 342 7891.02 931.00 53919.06 88888.00 2017-12-08 13:05:54.000 342 7892.00 931.17 53919.39 88888.00 2017-12-08 13:05:55.000 342 7893.03 931.35 53919.74 88888.00 2017-12-08 13:05:56.000 342 7894.07 931.53 53920.11 88888.00 2017-12-08 13:05:57.000 342 7895.10 931.70 53920.45 88888.00 2017-12-08 13:05:58.000 342 7896.12 931.88 53920.79 88888.00 2017-12-08 13:05:59.000 342 7897.19 932.08 53921.14 88888.00 2017-12-08 13:06:00.000 342 7898.26 932.28 53921.51 88888.00 2017-12-08 13:06:01.000 342 7899.34 932.50 53921.87 88888.00 2017-12-08 13:06:02.000 342 7900.44 932.73 53922.23 88888.00 2017-12-08 13:06:03.000 342 7901.54 932.96 53922.60 88888.00 2017-12-08 13:06:04.000 342 7902.64 933.16 53922.98 88888.00 2017-12-08 13:06:05.000 342 7903.75 933.37 53923.36 88888.00 2017-12-08 13:06:06.000 342 7904.85 933.59 53923.72 88888.00 2017-12-08 13:06:07.000 342 7905.94 933.81 53924.08 88888.00 2017-12-08 13:06:08.000 342 7907.01 934.05 53924.42 88888.00 2017-12-08 13:06:09.000 342 7908.05 934.28 53924.73 88888.00 2017-12-08 13:06:10.000 342 7909.06 934.51 53925.04 88888.00 2017-12-08 13:06:11.000 342 7910.05 934.73 53925.35 88888.00 2017-12-08 13:06:12.000 342 7911.04 934.94 53925.65 88888.00 2017-12-08 13:06:13.000 342 7912.01 935.16 53925.94 88888.00 2017-12-08 13:06:14.000 342 7912.95 935.40 53926.19 88888.00 2017-12-08 13:06:15.000 342 7913.86 935.64 53926.41 88888.00 2017-12-08 13:06:16.000 342 7914.74 935.89 53926.63 88888.00 2017-12-08 13:06:17.000 342 7915.59 936.14 53926.84 88888.00 2017-12-08 13:06:18.000 342 7916.44 936.39 53927.04 88888.00 2017-12-08 13:06:19.000 342 7917.27 936.63 53927.26 88888.00 2017-12-08 13:06:20.000 342 7918.09 936.85 53927.49 88888.00 2017-12-08 13:06:21.000 342 7918.94 937.08 53927.74 88888.00 2017-12-08 13:06:22.000 342 7919.80 937.33 53927.99 88888.00 2017-12-08 13:06:23.000 342 7920.65 937.57 53928.24 88888.00 2017-12-08 13:06:24.000 342 7921.50 937.82 53928.50 88888.00 2017-12-08 13:06:25.000 342 7922.32 938.07 53928.73 88888.00 2017-12-08 13:06:26.000 342 7923.09 938.30 53928.94 88888.00 2017-12-08 13:06:27.000 342 7923.87 938.52 53929.15 88888.00 2017-12-08 13:06:28.000 342 7924.65 938.76 53929.37 88888.00 2017-12-08 13:06:29.000 342 7925.40 938.99 53929.58 88888.00 2017-12-08 13:06:30.000 342 7926.16 939.22 53929.81 88888.00 2017-12-08 13:06:31.000 342 7926.91 939.44 53930.04 88888.00 2017-12-08 13:06:32.000 342 7927.63 939.66 53930.25 88888.00 2017-12-08 13:06:33.000 342 7928.32 939.87 53930.43 88888.00 2017-12-08 13:06:34.000 342 7928.97 940.07 53930.59 88888.00 2017-12-08 13:06:35.000 342 7929.58 940.25 53930.74 88888.00 2017-12-08 13:06:36.000 342 7930.17 940.40 53930.87 88888.00 2017-12-08 13:06:37.000 342 7930.73 940.52 53931.00 88888.00 2017-12-08 13:06:38.000 342 7931.26 940.63 53931.12 88888.00 2017-12-08 13:06:39.000 342 7931.79 940.76 53931.21 88888.00 2017-12-08 13:06:40.000 342 7932.28 940.87 53931.29 88888.00 2017-12-08 13:06:41.000 342 7932.73 940.98 53931.34 88888.00 2017-12-08 13:06:42.000 342 7933.16 941.10 53931.38 88888.00 2017-12-08 13:06:43.000 342 7933.56 941.21 53931.40 88888.00 2017-12-08 13:06:44.000 342 7933.95 941.31 53931.42 88888.00 2017-12-08 13:06:45.000 342 7934.32 941.46 53931.44 88888.00 2017-12-08 13:06:46.000 342 7934.67 941.64 53931.44 88888.00 2017-12-08 13:06:47.000 342 7934.98 941.82 53931.43 88888.00 2017-12-08 13:06:48.000 342 7935.28 942.03 53931.39 88888.00 2017-12-08 13:06:49.000 342 7935.57 942.24 53931.36 88888.00 2017-12-08 13:06:50.000 342 7935.84 942.44 53931.33 88888.00 2017-12-08 13:06:51.000 342 7936.10 942.65 53931.30 88888.00 2017-12-08 13:06:52.000 342 7936.35 942.90 53931.27 88888.00 2017-12-08 13:06:53.000 342 7936.58 943.17 53931.21 88888.00 2017-12-08 13:06:54.000 342 7936.77 943.44 53931.13 88888.00 2017-12-08 13:06:55.000 342 7936.91 943.71 53931.04 88888.00 2017-12-08 13:06:56.000 342 7937.03 943.97 53930.93 88888.00 2017-12-08 13:06:57.000 342 7937.15 944.22 53930.83 88888.00 2017-12-08 13:06:58.000 342 7937.26 944.46 53930.73 88888.00 2017-12-08 13:06:59.000 342 7937.34 944.69 53930.63 88888.00 2017-12-08 13:07:00.000 342 7937.42 944.92 53930.52 88888.00 2017-12-08 13:07:01.000 342 7937.46 945.13 53930.41 88888.00 2017-12-08 13:07:02.000 342 7937.48 945.34 53930.27 88888.00 2017-12-08 13:07:03.000 342 7937.47 945.55 53930.12 88888.00 2017-12-08 13:07:04.000 342 7937.43 945.73 53929.96 88888.00 2017-12-08 13:07:05.000 342 7937.39 945.89 53929.80 88888.00 2017-12-08 13:07:06.000 342 7937.35 946.04 53929.66 88888.00 2017-12-08 13:07:07.000 342 7937.31 946.20 53929.50 88888.00 2017-12-08 13:07:08.000 342 7937.26 946.34 53929.37 88888.00 2017-12-08 13:07:09.000 342 7937.21 946.46 53929.24 88888.00 2017-12-08 13:07:10.000 342 7937.15 946.57 53929.11 88888.00 2017-12-08 13:07:11.000 342 7937.08 946.67 53928.98 88888.00 2017-12-08 13:07:12.000 342 7937.03 946.74 53928.86 88888.00 2017-12-08 13:07:13.000 342 7937.00 946.81 53928.76 88888.00 2017-12-08 13:07:14.000 342 7936.97 946.89 53928.68 88888.00 2017-12-08 13:07:15.000 342 7936.97 946.96 53928.62 88888.00 2017-12-08 13:07:16.000 342 7937.00 947.00 53928.57 88888.00 2017-12-08 13:07:17.000 342 7937.03 947.04 53928.55 88888.00 2017-12-08 13:07:18.000 342 7937.06 947.07 53928.53 88888.00 2017-12-08 13:07:19.000 342 7937.10 947.08 53928.50 88888.00 2017-12-08 13:07:20.000 342 7937.13 947.07 53928.48 88888.00 2017-12-08 13:07:21.000 342 7937.14 947.05 53928.45 88888.00 2017-12-08 13:07:22.000 342 7937.15 947.04 53928.41 88888.00 2017-12-08 13:07:23.000 342 7937.19 947.03 53928.39 88888.00 2017-12-08 13:07:24.000 342 7937.24 947.03 53928.37 88888.00 2017-12-08 13:07:25.000 342 7937.27 947.03 53928.36 88888.00 2017-12-08 13:07:26.000 342 7937.29 947.05 53928.33 88888.00 2017-12-08 13:07:27.000 342 7937.33 947.07 53928.32 88888.00 2017-12-08 13:07:28.000 342 7937.37 947.08 53928.31 88888.00 2017-12-08 13:07:29.000 342 7937.40 947.11 53928.30 88888.00 2017-12-08 13:07:30.000 342 7937.42 947.16 53928.28 88888.00 2017-12-08 13:07:31.000 342 7937.45 947.23 53928.27 88888.00 2017-12-08 13:07:32.000 342 7937.47 947.32 53928.25 88888.00 2017-12-08 13:07:33.000 342 7937.44 947.41 53928.23 88888.00 2017-12-08 13:07:34.000 342 7937.41 947.49 53928.21 88888.00 2017-12-08 13:07:35.000 342 7937.37 947.56 53928.18 88888.00 2017-12-08 13:07:36.000 342 7937.33 947.60 53928.15 88888.00 2017-12-08 13:07:37.000 342 7937.27 947.65 53928.12 88888.00 2017-12-08 13:07:38.000 342 7937.18 947.73 53928.10 88888.00 2017-12-08 13:07:39.000 342 7937.09 947.81 53928.08 88888.00 2017-12-08 13:07:40.000 342 7937.03 947.90 53928.07 88888.00 2017-12-08 13:07:41.000 342 7937.00 947.99 53928.06 88888.00 2017-12-08 13:07:42.000 342 7936.95 948.09 53928.06 88888.00 2017-12-08 13:07:43.000 342 7936.91 948.19 53928.08 88888.00 2017-12-08 13:07:44.000 342 7936.87 948.30 53928.11 88888.00 2017-12-08 13:07:45.000 342 7936.82 948.42 53928.14 88888.00 2017-12-08 13:07:46.000 342 7936.78 948.54 53928.16 88888.00 2017-12-08 13:07:47.000 342 7936.77 948.68 53928.22 88888.00 2017-12-08 13:07:48.000 342 7936.78 948.80 53928.32 88888.00 2017-12-08 13:07:49.000 342 7936.80 948.88 53928.41 88888.00 2017-12-08 13:07:50.000 342 7936.82 948.97 53928.49 88888.00 2017-12-08 13:07:51.000 342 7936.84 949.05 53928.59 88888.00 2017-12-08 13:07:52.000 342 7936.86 949.12 53928.68 88888.00 2017-12-08 13:07:53.000 342 7936.86 949.19 53928.78 88888.00 2017-12-08 13:07:54.000 342 7936.86 949.26 53928.86 88888.00 2017-12-08 13:07:55.000 342 7936.87 949.33 53928.95 88888.00 2017-12-08 13:07:56.000 342 7936.88 949.38 53929.04 88888.00 2017-12-08 13:07:57.000 342 7936.87 949.46 53929.14 88888.00 2017-12-08 13:07:58.000 342 7936.86 949.54 53929.21 88888.00 2017-12-08 13:07:59.000 342 7936.85 949.63 53929.27 88888.00 2017-12-08 13:08:00.000 342 7936.83 949.73 53929.34 88888.00 2017-12-08 13:08:01.000 342 7936.79 949.82 53929.41 88888.00 2017-12-08 13:08:02.000 342 7936.76 949.90 53929.50 88888.00 2017-12-08 13:08:03.000 342 7936.76 950.00 53929.60 88888.00 2017-12-08 13:08:04.000 342 7936.77 950.11 53929.70 88888.00 2017-12-08 13:08:05.000 342 7936.74 950.22 53929.77 88888.00 2017-12-08 13:08:06.000 342 7936.70 950.36 53929.84 88888.00 2017-12-08 13:08:07.000 342 7936.65 950.51 53929.89 88888.00 2017-12-08 13:08:08.000 342 7936.60 950.66 53929.95 88888.00 2017-12-08 13:08:09.000 342 7936.55 950.81 53930.02 88888.00 2017-12-08 13:08:10.000 342 7936.51 950.97 53930.10 88888.00 2017-12-08 13:08:11.000 342 7936.45 951.13 53930.17 88888.00 2017-12-08 13:08:12.000 342 7936.38 951.29 53930.23 88888.00 2017-12-08 13:08:13.000 342 7936.30 951.44 53930.29 88888.00 2017-12-08 13:08:14.000 342 7936.23 951.60 53930.37 88888.00 2017-12-08 13:08:15.000 342 7936.17 951.77 53930.45 88888.00 2017-12-08 13:08:16.000 342 7936.11 951.93 53930.56 88888.00 2017-12-08 13:08:17.000 342 7936.05 952.07 53930.67 88888.00 2017-12-08 13:08:18.000 342 7935.99 952.21 53930.78 88888.00 2017-12-08 13:08:19.000 342 7935.94 952.35 53930.89 88888.00 2017-12-08 13:08:20.000 342 7935.87 952.48 53931.01 88888.00 2017-12-08 13:08:21.000 342 7935.78 952.60 53931.13 88888.00 2017-12-08 13:08:22.000 342 7935.70 952.69 53931.25 88888.00 2017-12-08 13:08:23.000 342 7935.62 952.76 53931.38 88888.00 2017-12-08 13:08:24.000 342 7935.53 952.79 53931.50 88888.00 2017-12-08 13:08:25.000 342 7935.45 952.80 53931.64 88888.00 2017-12-08 13:08:26.000 342 7935.35 952.81 53931.77 88888.00 2017-12-08 13:08:27.000 342 7935.25 952.83 53931.89 88888.00 2017-12-08 13:08:28.000 342 7935.14 952.83 53931.98 88888.00 2017-12-08 13:08:29.000 342 7935.01 952.80 53932.07 88888.00 2017-12-08 13:08:30.000 342 7934.86 952.75 53932.20 88888.00 2017-12-08 13:08:31.000 342 7934.70 952.68 53932.32 88888.00 2017-12-08 13:08:32.000 342 7934.56 952.60 53932.41 88888.00 2017-12-08 13:08:33.000 342 7934.41 952.52 53932.53 88888.00 2017-12-08 13:08:34.000 342 7934.25 952.43 53932.65 88888.00 2017-12-08 13:08:35.000 342 7934.06 952.31 53932.74 88888.00 2017-12-08 13:08:36.000 342 7933.85 952.19 53932.82 88888.00 2017-12-08 13:08:37.000 342 7933.61 952.08 53932.87 88888.00 2017-12-08 13:08:38.000 342 7933.36 951.96 53932.90 88888.00 2017-12-08 13:08:39.000 342 7933.09 951.85 53932.92 88888.00 2017-12-08 13:08:40.000 342 7932.80 951.76 53932.95 88888.00 2017-12-08 13:08:41.000 342 7932.52 951.68 53932.97 88888.00 2017-12-08 13:08:42.000 342 7932.23 951.60 53932.99 88888.00 2017-12-08 13:08:43.000 342 7931.94 951.52 53933.00 88888.00 2017-12-08 13:08:44.000 342 7931.61 951.44 53932.98 88888.00 2017-12-08 13:08:45.000 342 7931.24 951.34 53932.96 88888.00 2017-12-08 13:08:46.000 342 7930.87 951.24 53932.93 88888.00 2017-12-08 13:08:47.000 342 7930.50 951.15 53932.91 88888.00 2017-12-08 13:08:48.000 342 7930.10 951.06 53932.89 88888.00 2017-12-08 13:08:49.000 342 7929.72 950.96 53932.88 88888.00 2017-12-08 13:08:50.000 342 7929.34 950.90 53932.86 88888.00 2017-12-08 13:08:51.000 342 7928.96 950.84 53932.86 88888.00 2017-12-08 13:08:52.000 342 7928.58 950.78 53932.87 88888.00 2017-12-08 13:08:53.000 342 7928.21 950.70 53932.89 88888.00 2017-12-08 13:08:54.000 342 7927.85 950.63 53932.90 88888.00 2017-12-08 13:08:55.000 342 7927.50 950.59 53932.91 88888.00 2017-12-08 13:08:56.000 342 7927.17 950.56 53932.93 88888.00 2017-12-08 13:08:57.000 342 7926.85 950.52 53932.96 88888.00 2017-12-08 13:08:58.000 342 7926.53 950.48 53933.00 88888.00 2017-12-08 13:08:59.000 342 7926.20 950.44 53933.02 88888.00 2017-12-08 13:09:00.000 342 7925.86 950.40 53933.05 88888.00 2017-12-08 13:09:01.000 342 7925.51 950.38 53933.06 88888.00 2017-12-08 13:09:02.000 342 7925.18 950.38 53933.07 88888.00 2017-12-08 13:09:03.000 342 7924.85 950.34 53933.08 88888.00 2017-12-08 13:09:04.000 342 7924.51 950.29 53933.07 88888.00 2017-12-08 13:09:05.000 342 7924.16 950.25 53933.06 88888.00 2017-12-08 13:09:06.000 342 7923.79 950.21 53933.07 88888.00 2017-12-08 13:09:07.000 342 7923.43 950.16 53933.06 88888.00 2017-12-08 13:09:08.000 342 7923.07 950.13 53933.03 88888.00 2017-12-08 13:09:09.000 342 7922.70 950.08 53933.00 88888.00 2017-12-08 13:09:10.000 342 7922.31 950.02 53932.95 88888.00 2017-12-08 13:09:11.000 342 7921.93 949.98 53932.91 88888.00 2017-12-08 13:09:12.000 342 7921.54 949.94 53932.87 88888.00 2017-12-08 13:09:13.000 342 7921.15 949.89 53932.81 88888.00 2017-12-08 13:09:14.000 342 7920.74 949.85 53932.74 88888.00 2017-12-08 13:09:15.000 342 7920.33 949.83 53932.68 88888.00 2017-12-08 13:09:16.000 342 7919.90 949.79 53932.60 88888.00 2017-12-08 13:09:17.000 342 7919.47 949.75 53932.52 88888.00 2017-12-08 13:09:18.000 342 7919.07 949.71 53932.48 88888.00 2017-12-08 13:09:19.000 342 7918.67 949.68 53932.44 88888.00 2017-12-08 13:09:20.000 342 7918.27 949.66 53932.40 88888.00 2017-12-08 13:09:21.000 342 7917.89 949.61 53932.39 88888.00 2017-12-08 13:09:22.000 342 7917.53 949.56 53932.38 88888.00 2017-12-08 13:09:23.000 342 7917.17 949.51 53932.36 88888.00 2017-12-08 13:09:24.000 342 7916.80 949.44 53932.34 88888.00 2017-12-08 13:09:25.000 342 7916.44 949.39 53932.33 88888.00 2017-12-08 13:09:26.000 342 7916.11 949.36 53932.32 88888.00 2017-12-08 13:09:27.000 342 7915.79 949.33 53932.31 88888.00 2017-12-08 13:09:28.000 342 7915.46 949.29 53932.32 88888.00 2017-12-08 13:09:29.000 342 7915.13 949.24 53932.32 88888.00 2017-12-08 13:09:30.000 342 7914.78 949.20 53932.29 88888.00 2017-12-08 13:09:31.000 342 7914.41 949.15 53932.23 88888.00 2017-12-08 13:09:32.000 342 7914.03 949.08 53932.17 88888.00 2017-12-08 13:09:33.000 342 7913.67 949.01 53932.13 88888.00 2017-12-08 13:09:34.000 342 7913.31 948.93 53932.10 88888.00 2017-12-08 13:09:35.000 342 7912.95 948.83 53932.06 88888.00 2017-12-08 13:09:36.000 342 7912.58 948.73 53932.02 88888.00 2017-12-08 13:09:37.000 342 7912.22 948.62 53931.97 88888.00 2017-12-08 13:09:38.000 342 7911.86 948.51 53931.95 88888.00 2017-12-08 13:09:39.000 342 7911.52 948.40 53931.93 88888.00 2017-12-08 13:09:40.000 342 7911.20 948.30 53931.94 88888.00 2017-12-08 13:09:41.000 342 7910.92 948.19 53931.96 88888.00 2017-12-08 13:09:42.000 342 7910.65 948.06 53931.98 88888.00 2017-12-08 13:09:43.000 342 7910.38 947.92 53932.02 88888.00 2017-12-08 13:09:44.000 342 7910.13 947.81 53932.06 88888.00 2017-12-08 13:09:45.000 342 7909.88 947.68 53932.09 88888.00 2017-12-08 13:09:46.000 342 7909.65 947.52 53932.12 88888.00 2017-12-08 13:09:47.000 342 7909.40 947.38 53932.15 88888.00 2017-12-08 13:09:48.000 342 7909.16 947.24 53932.16 88888.00 2017-12-08 13:09:49.000 342 7908.94 947.08 53932.19 88888.00 2017-12-08 13:09:50.000 342 7908.71 946.93 53932.21 88888.00 2017-12-08 13:09:51.000 342 7908.47 946.79 53932.23 88888.00 2017-12-08 13:09:52.000 342 7908.24 946.63 53932.24 88888.00 2017-12-08 13:09:53.000 342 7907.99 946.45 53932.22 88888.00 2017-12-08 13:09:54.000 342 7907.73 946.29 53932.21 88888.00 2017-12-08 13:09:55.000 342 7907.45 946.15 53932.20 88888.00 2017-12-08 13:09:56.000 342 7907.15 945.99 53932.15 88888.00 2017-12-08 13:09:57.000 342 7906.83 945.84 53932.06 88888.00 2017-12-08 13:09:58.000 342 7906.51 945.71 53931.97 88888.00 2017-12-08 13:09:59.000 342 7906.18 945.59 53931.88 88888.00 2017-12-08 13:10:00.000 342 7905.85 945.48 53931.77 88888.00 2017-12-08 13:10:01.000 342 7905.51 945.37 53931.65 88888.00 2017-12-08 13:10:02.000 342 7905.17 945.28 53931.53 88888.00 2017-12-08 13:10:03.000 342 7904.82 945.18 53931.40 88888.00 2017-12-08 13:10:04.000 342 7904.44 945.08 53931.26 88888.00 2017-12-08 13:10:05.000 342 7904.05 944.98 53931.09 88888.00 2017-12-08 13:10:06.000 342 7903.65 944.89 53930.93 88888.00 2017-12-08 13:10:07.000 342 7903.25 944.80 53930.77 88888.00 2017-12-08 13:10:08.000 342 7902.85 944.71 53930.61 88888.00 2017-12-08 13:10:09.000 342 7902.46 944.63 53930.45 88888.00 2017-12-08 13:10:10.000 342 7902.08 944.54 53930.31 88888.00 2017-12-08 13:10:11.000 342 7901.70 944.46 53930.17 88888.00 2017-12-08 13:10:12.000 342 7901.33 944.39 53930.04 88888.00 2017-12-08 13:10:13.000 342 7900.97 944.29 53929.90 88888.00 2017-12-08 13:10:14.000 342 7900.60 944.19 53929.77 88888.00 2017-12-08 13:10:15.000 342 7900.24 944.07 53929.64 88888.00 2017-12-08 13:10:16.000 342 7899.89 943.93 53929.50 88888.00 2017-12-08 13:10:17.000 342 7899.55 943.81 53929.37 88888.00 2017-12-08 13:10:18.000 342 7899.24 943.69 53929.26 88888.00 2017-12-08 13:10:19.000 342 7898.95 943.58 53929.17 88888.00 2017-12-08 13:10:20.000 342 7898.66 943.46 53929.07 88888.00 2017-12-08 13:10:21.000 342 7898.40 943.35 53928.98 88888.00 2017-12-08 13:10:22.000 342 7898.16 943.25 53928.90 88888.00 2017-12-08 13:10:23.000 342 7897.92 943.14 53928.83 88888.00 2017-12-08 13:10:24.000 342 7897.69 943.02 53928.77 88888.00 2017-12-08 13:10:25.000 342 7897.48 942.92 53928.71 88888.00 2017-12-08 13:10:26.000 342 7897.28 942.82 53928.65 88888.00 2017-12-08 13:10:27.000 342 7897.07 942.72 53928.59 88888.00 2017-12-08 13:10:28.000 342 7896.89 942.62 53928.53 88888.00 2017-12-08 13:10:29.000 342 7896.73 942.52 53928.48 88888.00 2017-12-08 13:10:30.000 342 7896.55 942.41 53928.43 88888.00 2017-12-08 13:10:31.000 342 7896.37 942.30 53928.35 88888.00 2017-12-08 13:10:32.000 342 7896.20 942.19 53928.29 88888.00 2017-12-08 13:10:33.000 342 7896.05 942.07 53928.24 88888.00 2017-12-08 13:10:34.000 342 7895.93 941.96 53928.20 88888.00 2017-12-08 13:10:35.000 342 7895.83 941.87 53928.18 88888.00 2017-12-08 13:10:36.000 342 7895.75 941.78 53928.16 88888.00 2017-12-08 13:10:37.000 342 7895.68 941.67 53928.16 88888.00 2017-12-08 13:10:38.000 342 7895.62 941.55 53928.14 88888.00 2017-12-08 13:10:39.000 342 7895.56 941.44 53928.13 88888.00 2017-12-08 13:10:40.000 342 7895.53 941.33 53928.12 88888.00 2017-12-08 13:10:41.000 342 7895.49 941.23 53928.12 88888.00 2017-12-08 13:10:42.000 342 7895.46 941.14 53928.10 88888.00 2017-12-08 13:10:43.000 342 7895.44 941.09 53928.07 88888.00 2017-12-08 13:10:44.000 342 7895.42 941.03 53928.04 88888.00 2017-12-08 13:10:45.000 342 7895.40 940.96 53928.03 88888.00 2017-12-08 13:10:46.000 342 7895.41 940.91 53928.01 88888.00 2017-12-08 13:10:47.000 342 7895.40 940.87 53927.98 88888.00 2017-12-08 13:10:48.000 342 7895.38 940.81 53927.93 88888.00 2017-12-08 13:10:49.000 342 7895.35 940.77 53927.88 88888.00 2017-12-08 13:10:50.000 342 7895.33 940.75 53927.82 88888.00 2017-12-08 13:10:51.000 342 7895.32 940.75 53927.77 88888.00 2017-12-08 13:10:52.000 342 7895.28 940.75 53927.69 88888.00 2017-12-08 13:10:53.000 342 7895.22 940.74 53927.60 88888.00 2017-12-08 13:10:54.000 342 7895.18 940.75 53927.51 88888.00 2017-12-08 13:10:55.000 342 7895.12 940.76 53927.42 88888.00 2017-12-08 13:10:56.000 342 7895.02 940.76 53927.30 88888.00 2017-12-08 13:10:57.000 342 7894.91 940.76 53927.19 88888.00 2017-12-08 13:10:58.000 342 7894.83 940.79 53927.09 88888.00 2017-12-08 13:10:59.000 342 7894.75 940.83 53926.98 88888.00 2017-12-08 13:11:00.000 342 7894.66 940.88 53926.88 88888.00 2017-12-08 13:11:01.000 342 7894.55 940.90 53926.76 88888.00 2017-12-08 13:11:02.000 342 7894.41 940.92 53926.63 88888.00 2017-12-08 13:11:03.000 342 7894.25 940.96 53926.49 88888.00 2017-12-08 13:11:04.000 342 7894.10 941.02 53926.36 88888.00 2017-12-08 13:11:05.000 342 7893.95 941.08 53926.23 88888.00 2017-12-08 13:11:06.000 342 7893.79 941.14 53926.10 88888.00 2017-12-08 13:11:07.000 342 7893.64 941.19 53925.98 88888.00 2017-12-08 13:11:08.000 342 7893.48 941.24 53925.86 88888.00 2017-12-08 13:11:09.000 342 7893.30 941.28 53925.73 88888.00 2017-12-08 13:11:10.000 342 7893.14 941.31 53925.61 88888.00 2017-12-08 13:11:11.000 342 7892.99 941.35 53925.51 88888.00 2017-12-08 13:11:12.000 342 7892.84 941.37 53925.41 88888.00 2017-12-08 13:11:13.000 342 7892.71 941.37 53925.34 88888.00 2017-12-08 13:11:14.000 342 7892.60 941.38 53925.28 88888.00 2017-12-08 13:11:15.000 342 7892.49 941.37 53925.23 88888.00 2017-12-08 13:11:16.000 342 7892.38 941.34 53925.18 88888.00 2017-12-08 13:11:17.000 342 7892.31 941.30 53925.14 88888.00 2017-12-08 13:11:18.000 342 7892.26 941.24 53925.12 88888.00 2017-12-08 13:11:19.000 342 7892.23 941.18 53925.12 88888.00 2017-12-08 13:11:20.000 342 7892.20 941.09 53925.12 88888.00 2017-12-08 13:11:21.000 342 7892.17 941.00 53925.12 88888.00 2017-12-08 13:11:22.000 342 7892.15 940.91 53925.09 88888.00 2017-12-08 13:11:23.000 342 7892.13 940.80 53925.07 88888.00 2017-12-08 13:11:24.000 342 7892.09 940.70 53925.04 88888.00 2017-12-08 13:11:25.000 342 7892.05 940.60 53925.00 88888.00 2017-12-08 13:11:26.000 342 7892.01 940.49 53924.96 88888.00 2017-12-08 13:11:27.000 342 7891.95 940.37 53924.90 88888.00 2017-12-08 13:11:28.000 342 7891.90 940.25 53924.84 88888.00 2017-12-08 13:11:29.000 342 7891.84 940.15 53924.76 88888.00 2017-12-08 13:11:30.000 342 7891.78 940.05 53924.68 88888.00 2017-12-08 13:11:31.000 342 7891.72 939.94 53924.59 88888.00 2017-12-08 13:11:32.000 342 7891.67 939.84 53924.52 88888.00 2017-12-08 13:11:33.000 342 7891.60 939.75 53924.44 88888.00 2017-12-08 13:11:34.000 342 7891.54 939.67 53924.33 88888.00 2017-12-08 13:11:35.000 342 7891.47 939.61 53924.20 88888.00 2017-12-08 13:11:36.000 342 7891.39 939.55 53924.07 88888.00 2017-12-08 13:11:37.000 342 7891.29 939.50 53923.94 88888.00 2017-12-08 13:11:38.000 342 7891.19 939.45 53923.80 88888.00 2017-12-08 13:11:39.000 342 7891.10 939.42 53923.66 88888.00 2017-12-08 13:11:40.000 342 7891.00 939.40 53923.51 88888.00 2017-12-08 13:11:41.000 342 7890.88 939.40 53923.35 88888.00 2017-12-08 13:11:42.000 342 7890.75 939.39 53923.19 88888.00 2017-12-08 13:11:43.000 342 7890.63 939.40 53923.04 88888.00 2017-12-08 13:11:44.000 342 7890.52 939.45 53922.89 88888.00 2017-12-08 13:11:45.000 342 7890.41 939.51 53922.75 88888.00 2017-12-08 13:11:46.000 342 7890.30 939.58 53922.59 88888.00 2017-12-08 13:11:47.000 342 7890.21 939.67 53922.45 88888.00 2017-12-08 13:11:48.000 342 7890.14 939.77 53922.33 88888.00 2017-12-08 13:11:49.000 342 7890.09 939.88 53922.23 88888.00 2017-12-08 13:11:50.000 342 7890.04 939.99 53922.13 88888.00 2017-12-08 13:11:51.000 342 7890.00 940.11 53922.05 88888.00 2017-12-08 13:11:52.000 342 7889.98 940.23 53921.99 88888.00 2017-12-08 13:11:53.000 342 7889.99 940.36 53921.94 88888.00 2017-12-08 13:11:54.000 342 7890.04 940.48 53921.91 88888.00 2017-12-08 13:11:55.000 342 7890.11 940.59 53921.93 88888.00 2017-12-08 13:11:56.000 342 7890.19 940.69 53921.95 88888.00 2017-12-08 13:11:57.000 342 7890.32 940.81 53921.98 88888.00 2017-12-08 13:11:58.000 342 7890.45 940.90 53922.03 88888.00 2017-12-08 13:11:59.000 342 7890.59 940.99 53922.09 88888.00 2017-12-08 13:12:00.000 342 7890.77 941.07 53922.17 88888.00 2017-12-08 13:12:01.000 342 7890.98 941.13 53922.27 88888.00 2017-12-08 13:12:02.000 342 7891.21 941.20 53922.39 88888.00 2017-12-08 13:12:03.000 342 7891.44 941.27 53922.50 88888.00 2017-12-08 13:12:04.000 342 7891.68 941.34 53922.59 88888.00 2017-12-08 13:12:05.000 342 7891.93 941.41 53922.68 88888.00 2017-12-08 13:12:06.000 342 7892.17 941.47 53922.77 88888.00 2017-12-08 13:12:07.000 342 7892.40 941.50 53922.87 88888.00 2017-12-08 13:12:08.000 342 7892.63 941.53 53922.95 88888.00 2017-12-08 13:12:09.000 342 7892.83 941.58 53923.01 88888.00 2017-12-08 13:12:10.000 342 7893.03 941.61 53923.06 88888.00 2017-12-08 13:12:11.000 342 7893.21 941.64 53923.10 88888.00 2017-12-08 13:12:12.000 342 7893.35 941.65 53923.11 88888.00 2017-12-08 13:12:13.000 342 7893.45 941.64 53923.09 88888.00 2017-12-08 13:12:14.000 342 7893.53 941.62 53923.06 88888.00 2017-12-08 13:12:15.000 342 7893.61 941.61 53923.04 88888.00 2017-12-08 13:12:16.000 342 7893.67 941.59 53923.00 88888.00 2017-12-08 13:12:17.000 342 7893.69 941.56 53922.94 88888.00 2017-12-08 13:12:18.000 342 7893.71 941.53 53922.87 88888.00 2017-12-08 13:12:19.000 342 7893.71 941.50 53922.80 88888.00 2017-12-08 13:12:20.000 342 7893.68 941.46 53922.71 88888.00 2017-12-08 13:12:21.000 342 7893.63 941.43 53922.59 88888.00 2017-12-08 13:12:22.000 342 7893.56 941.40 53922.47 88888.00 2017-12-08 13:12:23.000 342 7893.48 941.37 53922.36 88888.00 2017-12-08 13:12:24.000 342 7893.39 941.36 53922.24 88888.00 2017-12-08 13:12:25.000 342 7893.27 941.37 53922.11 88888.00 2017-12-08 13:12:26.000 342 7893.12 941.37 53921.95 88888.00 2017-12-08 13:12:27.000 342 7892.98 941.37 53921.80 88888.00 2017-12-08 13:12:28.000 342 7892.83 941.40 53921.66 88888.00 2017-12-08 13:12:29.000 342 7892.70 941.44 53921.54 88888.00 2017-12-08 13:12:30.000 342 7892.58 941.46 53921.43 88888.00 2017-12-08 13:12:31.000 342 7892.45 941.50 53921.32 88888.00 2017-12-08 13:12:32.000 342 7892.34 941.57 53921.22 88888.00 2017-12-08 13:12:33.000 342 7892.28 941.63 53921.16 88888.00 2017-12-08 13:12:34.000 342 7892.23 941.67 53921.11 88888.00 2017-12-08 13:12:35.000 342 7892.20 941.71 53921.10 88888.00 2017-12-08 13:12:36.000 342 7892.19 941.77 53921.10 88888.00 2017-12-08 13:12:37.000 342 7892.20 941.84 53921.10 88888.00 2017-12-08 13:12:38.000 342 7892.22 941.91 53921.10 88888.00 2017-12-08 13:12:39.000 342 7892.26 941.97 53921.12 88888.00 2017-12-08 13:12:40.000 342 7892.32 942.02 53921.14 88888.00 2017-12-08 13:12:41.000 342 7892.38 942.07 53921.16 88888.00 2017-12-08 13:12:42.000 342 7892.45 942.12 53921.19 88888.00 2017-12-08 13:12:43.000 342 7892.55 942.17 53921.22 88888.00 2017-12-08 13:12:44.000 342 7892.65 942.23 53921.26 88888.00 2017-12-08 13:12:45.000 342 7892.75 942.29 53921.28 88888.00 2017-12-08 13:12:46.000 342 7892.87 942.35 53921.30 88888.00 2017-12-08 13:12:47.000 342 7892.97 942.41 53921.33 88888.00 2017-12-08 13:12:48.000 342 7893.06 942.45 53921.36 88888.00 2017-12-08 13:12:49.000 342 7893.16 942.48 53921.38 88888.00 2017-12-08 13:12:50.000 342 7893.27 942.53 53921.39 88888.00 2017-12-08 13:12:51.000 342 7893.38 942.60 53921.39 88888.00 2017-12-08 13:12:52.000 342 7893.49 942.64 53921.39 88888.00 2017-12-08 13:12:53.000 342 7893.59 942.69 53921.39 88888.00 2017-12-08 13:12:54.000 342 7893.70 942.75 53921.39 88888.00 2017-12-08 13:12:55.000 342 7893.78 942.81 53921.38 88888.00 2017-12-08 13:12:56.000 342 7893.86 942.87 53921.38 88888.00 2017-12-08 13:12:57.000 342 7893.97 942.93 53921.39 88888.00 2017-12-08 13:12:58.000 342 7894.07 942.99 53921.39 88888.00 2017-12-08 13:12:59.000 342 7894.16 943.07 53921.39 88888.00 2017-12-08 13:13:00.000 342 7894.27 943.14 53921.40 88888.00 2017-12-08 13:13:01.000 342 7894.37 943.19 53921.39 88888.00 2017-12-08 13:13:02.000 342 7894.45 943.26 53921.37 88888.00 2017-12-08 13:13:03.000 342 7894.50 943.34 53921.33 88888.00 2017-12-08 13:13:04.000 342 7894.55 943.43 53921.29 88888.00 2017-12-08 13:13:05.000 342 7894.60 943.50 53921.26 88888.00 2017-12-08 13:13:06.000 342 7894.67 943.56 53921.23 88888.00 2017-12-08 13:13:07.000 342 7894.74 943.63 53921.23 88888.00 2017-12-08 13:13:08.000 342 7894.80 943.71 53921.22 88888.00 2017-12-08 13:13:09.000 342 7894.85 943.77 53921.21 88888.00 2017-12-08 13:13:10.000 342 7894.90 943.82 53921.19 88888.00 2017-12-08 13:13:11.000 342 7894.94 943.88 53921.16 88888.00 2017-12-08 13:13:12.000 342 7895.00 943.94 53921.15 88888.00 2017-12-08 13:13:13.000 342 7895.09 943.99 53921.16 88888.00 2017-12-08 13:13:14.000 342 7895.17 944.01 53921.20 88888.00 2017-12-08 13:13:15.000 342 7895.23 944.04 53921.22 88888.00 2017-12-08 13:13:16.000 342 7895.29 944.06 53921.21 88888.00 2017-12-08 13:13:17.000 342 7895.35 944.05 53921.20 88888.00 2017-12-08 13:13:18.000 342 7895.41 944.04 53921.22 88888.00 2017-12-08 13:13:19.000 342 7895.48 944.01 53921.24 88888.00 2017-12-08 13:13:20.000 342 7895.55 943.96 53921.27 88888.00 2017-12-08 13:13:21.000 342 7895.63 943.88 53921.31 88888.00 2017-12-08 13:13:22.000 342 7895.72 943.79 53921.36 88888.00 2017-12-08 13:13:23.000 342 7895.83 943.72 53921.40 88888.00 2017-12-08 13:13:24.000 342 7895.95 943.66 53921.46 88888.00 2017-12-08 13:13:25.000 342 7896.06 943.58 53921.53 88888.00 2017-12-08 13:13:26.000 342 7896.18 943.50 53921.59 88888.00 2017-12-08 13:13:27.000 342 7896.32 943.43 53921.64 88888.00 2017-12-08 13:13:28.000 342 7896.46 943.36 53921.69 88888.00 2017-12-08 13:13:29.000 342 7896.59 943.29 53921.75 88888.00 2017-12-08 13:13:30.000 342 7896.72 943.25 53921.81 88888.00 2017-12-08 13:13:31.000 342 7896.87 943.21 53921.87 88888.00 2017-12-08 13:13:32.000 342 7897.02 943.18 53921.93 88888.00 2017-12-08 13:13:33.000 342 7897.17 943.16 53921.99 88888.00 2017-12-08 13:13:34.000 342 7897.33 943.15 53922.05 88888.00 2017-12-08 13:13:35.000 342 7897.48 943.13 53922.09 88888.00 2017-12-08 13:13:36.000 342 7897.62 943.12 53922.14 88888.00 2017-12-08 13:13:37.000 342 7897.77 943.13 53922.20 88888.00 2017-12-08 13:13:38.000 342 7897.94 943.14 53922.24 88888.00 2017-12-08 13:13:39.000 342 7898.09 943.15 53922.28 88888.00 2017-12-08 13:13:40.000 342 7898.24 943.19 53922.31 88888.00 2017-12-08 13:13:41.000 342 7898.39 943.23 53922.35 88888.00 2017-12-08 13:13:42.000 342 7898.53 943.27 53922.37 88888.00 2017-12-08 13:13:43.000 342 7898.68 943.33 53922.41 88888.00 2017-12-08 13:13:44.000 342 7898.87 943.42 53922.46 88888.00 2017-12-08 13:13:45.000 342 7899.06 943.51 53922.52 88888.00 2017-12-08 13:13:46.000 342 7899.27 943.60 53922.60 88888.00 2017-12-08 13:13:47.000 342 7899.49 943.68 53922.70 88888.00 2017-12-08 13:13:48.000 342 7899.70 943.77 53922.79 88888.00 2017-12-08 13:13:49.000 342 7899.93 943.87 53922.87 88888.00 2017-12-08 13:13:50.000 342 7900.18 943.97 53922.97 88888.00 2017-12-08 13:13:51.000 342 7900.45 944.05 53923.08 88888.00 2017-12-08 13:13:52.000 342 7900.70 944.14 53923.21 88888.00 2017-12-08 13:13:53.000 342 7900.98 944.22 53923.33 88888.00 2017-12-08 13:13:54.000 342 7901.27 944.28 53923.46 88888.00 2017-12-08 13:13:55.000 342 7901.56 944.35 53923.61 88888.00 2017-12-08 13:13:56.000 342 7901.85 944.40 53923.74 88888.00 2017-12-08 13:13:57.000 342 7902.15 944.43 53923.88 88888.00 2017-12-08 13:13:58.000 342 7902.44 944.44 53924.02 88888.00 2017-12-08 13:13:59.000 342 7902.72 944.46 53924.15 88888.00 2017-12-08 13:14:00.000 342 7902.99 944.48 53924.27 88888.00 2017-12-08 13:14:01.000 342 7903.25 944.48 53924.38 88888.00 2017-12-08 13:14:02.000 342 7903.50 944.49 53924.48 88888.00 2017-12-08 13:14:03.000 342 7903.72 944.49 53924.56 88888.00 2017-12-08 13:14:04.000 342 7903.92 944.46 53924.62 88888.00 2017-12-08 13:14:05.000 342 7904.10 944.42 53924.67 88888.00 2017-12-08 13:14:06.000 342 7904.28 944.39 53924.73 88888.00 2017-12-08 13:14:07.000 342 7904.44 944.38 53924.79 88888.00 2017-12-08 13:14:08.000 342 7904.60 944.35 53924.83 88888.00 2017-12-08 13:14:09.000 342 7904.72 944.31 53924.86 88888.00 2017-12-08 13:14:10.000 342 7904.83 944.25 53924.88 88888.00 2017-12-08 13:14:11.000 342 7904.94 944.19 53924.91 88888.00 2017-12-08 13:14:12.000 342 7905.06 944.14 53924.95 88888.00 2017-12-08 13:14:13.000 342 7905.19 944.12 53925.00 88888.00 2017-12-08 13:14:14.000 342 7905.32 944.09 53925.07 88888.00 2017-12-08 13:14:15.000 342 7905.45 944.06 53925.11 88888.00 2017-12-08 13:14:16.000 342 7905.58 944.04 53925.15 88888.00 2017-12-08 13:14:17.000 342 7905.72 944.02 53925.20 88888.00 2017-12-08 13:14:18.000 342 7905.85 943.99 53925.26 88888.00 2017-12-08 13:14:19.000 342 7905.97 943.96 53925.32 88888.00 2017-12-08 13:14:20.000 342 7906.11 943.95 53925.39 88888.00 2017-12-08 13:14:21.000 342 7906.25 943.94 53925.48 88888.00 2017-12-08 13:14:22.000 342 7906.38 943.94 53925.57 88888.00 2017-12-08 13:14:23.000 342 7906.52 943.95 53925.66 88888.00 2017-12-08 13:14:24.000 342 7906.69 943.96 53925.77 88888.00 2017-12-08 13:14:25.000 342 7906.87 943.97 53925.89 88888.00 2017-12-08 13:14:26.000 342 7907.04 943.99 53926.01 88888.00 2017-12-08 13:14:27.000 342 7907.21 944.00 53926.14 88888.00 2017-12-08 13:14:28.000 342 7907.40 943.98 53926.28 88888.00 2017-12-08 13:14:29.000 342 7907.59 943.95 53926.44 88888.00 2017-12-08 13:14:30.000 342 7907.78 943.93 53926.61 88888.00 2017-12-08 13:14:31.000 342 7908.00 943.92 53926.79 88888.00 2017-12-08 13:14:32.000 342 7908.24 943.91 53926.95 88888.00 2017-12-08 13:14:33.000 342 7908.49 943.89 53927.14 88888.00 2017-12-08 13:14:34.000 342 7908.77 943.86 53927.37 88888.00 2017-12-08 13:14:35.000 342 7909.07 943.79 53927.63 88888.00 2017-12-08 13:14:36.000 342 7909.39 943.69 53927.90 88888.00 2017-12-08 13:14:37.000 342 7909.74 943.60 53928.17 88888.00 2017-12-08 13:14:38.000 342 7910.09 943.53 53928.44 88888.00 2017-12-08 13:14:39.000 342 7910.44 943.46 53928.70 88888.00 2017-12-08 13:14:40.000 342 7910.79 943.36 53928.96 88888.00 2017-12-08 13:14:41.000 342 7911.15 943.26 53929.23 88888.00 2017-12-08 13:14:42.000 342 7911.52 943.17 53929.52 88888.00 2017-12-08 13:14:43.000 342 7911.89 943.08 53929.80 88888.00 2017-12-08 13:14:44.000 342 7912.27 942.98 53930.05 88888.00 2017-12-08 13:14:45.000 342 7912.62 942.90 53930.30 88888.00 2017-12-08 13:14:46.000 342 7912.94 942.84 53930.52 88888.00 2017-12-08 13:14:47.000 342 7913.25 942.80 53930.71 88888.00 2017-12-08 13:14:48.000 342 7913.55 942.75 53930.89 88888.00 2017-12-08 13:14:49.000 342 7913.84 942.69 53931.09 88888.00 2017-12-08 13:14:50.000 342 7914.13 942.65 53931.29 88888.00 2017-12-08 13:14:51.000 342 7914.39 942.62 53931.47 88888.00 2017-12-08 13:14:52.000 342 7914.64 942.60 53931.63 88888.00 2017-12-08 13:14:53.000 342 7914.90 942.59 53931.79 88888.00 2017-12-08 13:14:54.000 342 7915.14 942.59 53931.95 88888.00 2017-12-08 13:14:55.000 342 7915.37 942.59 53932.14 88888.00 2017-12-08 13:14:56.000 342 7915.60 942.60 53932.34 88888.00 2017-12-08 13:14:57.000 342 7915.82 942.65 53932.50 88888.00 2017-12-08 13:14:58.000 342 7916.04 942.69 53932.65 88888.00 2017-12-08 13:14:59.000 342 7916.27 942.75 53932.82 88888.00 2017-12-08 13:15:00.000 342 7916.54 942.81 53933.01 88888.00 2017-12-08 13:15:01.000 342 7916.79 942.85 53933.20 88888.00 2017-12-08 13:15:02.000 342 7917.03 942.89 53933.39 88888.00 2017-12-08 13:15:03.000 342 7917.28 942.93 53933.58 88888.00 2017-12-08 13:15:04.000 342 7917.52 942.96 53933.77 88888.00 2017-12-08 13:15:05.000 342 7917.76 942.98 53933.97 88888.00 2017-12-08 13:15:06.000 342 7918.00 942.98 53934.18 88888.00 2017-12-08 13:15:07.000 342 7918.23 942.97 53934.36 88888.00 2017-12-08 13:15:08.000 342 7918.43 942.95 53934.52 88888.00 2017-12-08 13:15:09.000 342 7918.61 942.93 53934.68 88888.00 2017-12-08 13:15:10.000 342 7918.77 942.90 53934.82 88888.00 2017-12-08 13:15:11.000 342 7918.87 942.85 53934.93 88888.00 2017-12-08 13:15:12.000 342 7918.94 942.78 53935.00 88888.00 2017-12-08 13:15:13.000 342 7918.99 942.71 53935.06 88888.00 2017-12-08 13:15:14.000 342 7919.05 942.64 53935.13 88888.00 2017-12-08 13:15:15.000 342 7919.11 942.54 53935.21 88888.00 2017-12-08 13:15:16.000 342 7919.15 942.44 53935.29 88888.00 2017-12-08 13:15:17.000 342 7919.18 942.37 53935.37 88888.00 2017-12-08 13:15:18.000 342 7919.20 942.29 53935.42 88888.00 2017-12-08 13:15:19.000 342 7919.19 942.21 53935.46 88888.00 2017-12-08 13:15:20.000 342 7919.18 942.11 53935.52 88888.00 2017-12-08 13:15:21.000 342 7919.17 941.99 53935.57 88888.00 2017-12-08 13:15:22.000 342 7919.16 941.85 53935.63 88888.00 2017-12-08 13:15:23.000 342 7919.14 941.73 53935.68 88888.00 2017-12-08 13:15:24.000 342 7919.13 941.63 53935.72 88888.00 2017-12-08 13:15:25.000 342 7919.11 941.52 53935.77 88888.00 2017-12-08 13:15:26.000 342 7919.05 941.40 53935.81 88888.00 2017-12-08 13:15:27.000 342 7918.96 941.29 53935.79 88888.00 2017-12-08 13:15:28.000 342 7918.82 941.17 53935.74 88888.00 2017-12-08 13:15:29.000 342 7918.67 941.05 53935.68 88888.00 2017-12-08 13:15:30.000 342 7918.52 940.96 53935.64 88888.00 2017-12-08 13:15:31.000 342 7918.36 940.86 53935.61 88888.00 2017-12-08 13:15:32.000 342 7918.15 940.75 53935.55 88888.00 2017-12-08 13:15:33.000 342 7917.93 940.66 53935.45 88888.00 2017-12-08 13:15:34.000 342 7917.69 940.57 53935.33 88888.00 2017-12-08 13:15:35.000 342 7917.43 940.47 53935.23 88888.00 2017-12-08 13:15:36.000 342 7917.19 940.38 53935.14 88888.00 2017-12-08 13:15:37.000 342 7916.97 940.29 53935.07 88888.00 2017-12-08 13:15:38.000 342 7916.75 940.21 53935.00 88888.00 2017-12-08 13:15:39.000 342 7916.53 940.15 53934.93 88888.00 2017-12-08 13:15:40.000 342 7916.33 940.11 53934.89 88888.00 2017-12-08 13:15:41.000 342 7916.17 940.06 53934.89 88888.00 2017-12-08 13:15:42.000 342 7916.01 940.00 53934.88 88888.00 2017-12-08 13:15:43.000 342 7915.84 939.96 53934.86 88888.00 2017-12-08 13:15:44.000 342 7915.69 939.91 53934.86 88888.00 2017-12-08 13:15:45.000 342 7915.57 939.87 53934.88 88888.00 2017-12-08 13:15:46.000 342 7915.50 939.83 53934.93 88888.00 2017-12-08 13:15:47.000 342 7915.44 939.79 53935.01 88888.00 2017-12-08 13:15:48.000 342 7915.38 939.75 53935.09 88888.00 2017-12-08 13:15:49.000 342 7915.35 939.72 53935.16 88888.00 2017-12-08 13:15:50.000 342 7915.34 939.70 53935.26 88888.00 2017-12-08 13:15:51.000 342 7915.36 939.68 53935.37 88888.00 2017-12-08 13:15:52.000 342 7915.39 939.63 53935.49 88888.00 2017-12-08 13:15:53.000 342 7915.41 939.57 53935.61 88888.00 2017-12-08 13:15:54.000 342 7915.45 939.52 53935.73 88888.00 2017-12-08 13:15:55.000 342 7915.52 939.49 53935.84 88888.00 2017-12-08 13:15:56.000 342 7915.58 939.46 53935.97 88888.00 2017-12-08 13:15:57.000 342 7915.63 939.42 53936.09 88888.00 2017-12-08 13:15:58.000 342 7915.68 939.39 53936.19 88888.00 2017-12-08 13:15:59.000 342 7915.72 939.37 53936.27 88888.00 2017-12-08 13:16:00.000 342 7915.76 939.35 53936.36 88888.00 2017-12-08 13:16:01.000 342 7915.81 939.33 53936.46 88888.00 2017-12-08 13:16:02.000 342 7915.84 939.30 53936.55 88888.00 2017-12-08 13:16:03.000 342 7915.88 939.28 53936.62 88888.00 2017-12-08 13:16:04.000 342 7915.91 939.27 53936.68 88888.00 2017-12-08 13:16:05.000 342 7915.92 939.28 53936.74 88888.00 2017-12-08 13:16:06.000 342 7915.94 939.29 53936.78 88888.00 2017-12-08 13:16:07.000 342 7915.94 939.31 53936.81 88888.00 2017-12-08 13:16:08.000 342 7915.93 939.33 53936.84 88888.00 2017-12-08 13:16:09.000 342 7915.90 939.35 53936.85 88888.00 2017-12-08 13:16:10.000 342 7915.88 939.40 53936.87 88888.00 2017-12-08 13:16:11.000 342 7915.84 939.47 53936.88 88888.00 2017-12-08 13:16:12.000 342 7915.78 939.53 53936.85 88888.00 2017-12-08 13:16:13.000 342 7915.71 939.59 53936.81 88888.00 2017-12-08 13:16:14.000 342 7915.60 939.68 53936.77 88888.00 2017-12-08 13:16:15.000 342 7915.46 939.76 53936.71 88888.00 2017-12-08 13:16:16.000 342 7915.31 939.85 53936.63 88888.00 2017-12-08 13:16:17.000 342 7915.13 939.94 53936.53 88888.00 2017-12-08 13:16:18.000 342 7914.93 940.02 53936.42 88888.00 2017-12-08 13:16:19.000 342 7914.73 940.13 53936.31 88888.00 2017-12-08 13:16:20.000 342 7914.53 940.24 53936.21 88888.00 2017-12-08 13:16:21.000 342 7914.31 940.37 53936.12 88888.00 2017-12-08 13:16:22.000 342 7914.08 940.50 53936.01 88888.00 2017-12-08 13:16:23.000 342 7913.85 940.61 53935.91 88888.00 2017-12-08 13:16:24.000 342 7913.60 940.73 53935.80 88888.00 2017-12-08 13:16:25.000 342 7913.35 940.88 53935.67 88888.00 2017-12-08 13:16:26.000 342 7913.12 941.04 53935.57 88888.00 2017-12-08 13:16:27.000 342 7912.90 941.19 53935.49 88888.00 2017-12-08 13:16:28.000 342 7912.67 941.34 53935.40 88888.00 2017-12-08 13:16:29.000 342 7912.43 941.47 53935.31 88888.00 2017-12-08 13:16:30.000 342 7912.17 941.59 53935.21 88888.00 2017-12-08 13:16:31.000 342 7911.91 941.75 53935.09 88888.00 2017-12-08 13:16:32.000 342 7911.64 941.88 53934.98 88888.00 2017-12-08 13:16:33.000 342 7911.38 941.99 53934.89 88888.00 2017-12-08 13:16:34.000 342 7911.16 942.08 53934.82 88888.00 2017-12-08 13:16:35.000 342 7910.95 942.17 53934.76 88888.00 2017-12-08 13:16:36.000 342 7910.73 942.23 53934.71 88888.00 2017-12-08 13:16:37.000 342 7910.52 942.28 53934.67 88888.00 2017-12-08 13:16:38.000 342 7910.27 942.34 53934.59 88888.00 2017-12-08 13:16:39.000 342 7910.02 942.39 53934.51 88888.00 2017-12-08 13:16:40.000 342 7909.79 942.43 53934.45 88888.00 2017-12-08 13:16:41.000 342 7909.58 942.45 53934.39 88888.00 2017-12-08 13:16:42.000 342 7909.38 942.44 53934.36 88888.00 2017-12-08 13:16:43.000 342 7909.18 942.43 53934.34 88888.00 2017-12-08 13:16:44.000 342 7908.96 942.43 53934.28 88888.00 2017-12-08 13:16:45.000 342 7908.73 942.42 53934.21 88888.00 2017-12-08 13:16:46.000 342 7908.49 942.40 53934.12 88888.00 2017-12-08 13:16:47.000 342 7908.26 942.39 53934.05 88888.00 2017-12-08 13:16:48.000 342 7908.03 942.36 53933.99 88888.00 2017-12-08 13:16:49.000 342 7907.80 942.32 53933.93 88888.00 2017-12-08 13:16:50.000 342 7907.60 942.27 53933.86 88888.00 2017-12-08 13:16:51.000 342 7907.40 942.23 53933.80 88888.00 2017-12-08 13:16:52.000 342 7907.19 942.19 53933.76 88888.00 2017-12-08 13:16:53.000 342 7907.01 942.15 53933.72 88888.00 2017-12-08 13:16:54.000 342 7906.86 942.10 53933.69 88888.00 2017-12-08 13:16:55.000 342 7906.72 942.06 53933.68 88888.00 2017-12-08 13:16:56.000 342 7906.61 942.02 53933.68 88888.00 2017-12-08 13:16:57.000 342 7906.52 941.98 53933.67 88888.00 2017-12-08 13:16:58.000 342 7906.43 941.94 53933.67 88888.00 2017-12-08 13:16:59.000 342 7906.36 941.90 53933.69 88888.00 2017-12-08 13:17:00.000 342 7906.30 941.84 53933.70 88888.00 2017-12-08 13:17:01.000 342 7906.27 941.79 53933.73 88888.00 2017-12-08 13:17:02.000 342 7906.25 941.74 53933.77 88888.00 2017-12-08 13:17:03.000 342 7906.21 941.69 53933.79 88888.00 2017-12-08 13:17:04.000 342 7906.19 941.64 53933.81 88888.00 2017-12-08 13:17:05.000 342 7906.19 941.59 53933.84 88888.00 2017-12-08 13:17:06.000 342 7906.19 941.51 53933.87 88888.00 2017-12-08 13:17:07.000 342 7906.19 941.44 53933.88 88888.00 2017-12-08 13:17:08.000 342 7906.20 941.39 53933.89 88888.00 2017-12-08 13:17:09.000 342 7906.19 941.33 53933.88 88888.00 2017-12-08 13:17:10.000 342 7906.15 941.27 53933.84 88888.00 2017-12-08 13:17:11.000 342 7906.08 941.23 53933.77 88888.00 2017-12-08 13:17:12.000 342 7906.00 941.20 53933.70 88888.00 2017-12-08 13:17:13.000 342 7905.90 941.20 53933.59 88888.00 2017-12-08 13:17:14.000 342 7905.77 941.19 53933.46 88888.00 2017-12-08 13:17:15.000 342 7905.62 941.16 53933.33 88888.00 2017-12-08 13:17:16.000 342 7905.45 941.14 53933.19 88888.00 2017-12-08 13:17:17.000 342 7905.25 941.13 53933.03 88888.00 2017-12-08 13:17:18.000 342 7905.03 941.12 53932.86 88888.00 2017-12-08 13:17:19.000 342 7904.80 941.10 53932.68 88888.00 2017-12-08 13:17:20.000 342 7904.56 941.10 53932.48 88888.00 2017-12-08 13:17:21.000 342 7904.30 941.12 53932.27 88888.00 2017-12-08 13:17:22.000 342 7904.04 941.15 53932.06 88888.00 2017-12-08 13:17:23.000 342 7903.79 941.18 53931.86 88888.00 2017-12-08 13:17:24.000 342 7903.53 941.22 53931.66 88888.00 2017-12-08 13:17:25.000 342 7903.25 941.26 53931.45 88888.00 2017-12-08 13:17:26.000 342 7902.98 941.29 53931.27 88888.00 2017-12-08 13:17:27.000 342 7902.71 941.29 53931.09 88888.00 2017-12-08 13:17:28.000 342 7902.43 941.30 53930.89 88888.00 2017-12-08 13:17:29.000 342 7902.15 941.32 53930.71 88888.00 2017-12-08 13:17:30.000 342 7901.88 941.32 53930.52 88888.00 2017-12-08 13:17:31.000 342 7901.60 941.33 53930.31 88888.00 2017-12-08 13:17:32.000 342 7901.31 941.33 53930.11 88888.00 2017-12-08 13:17:33.000 342 7901.00 941.31 53929.92 88888.00 2017-12-08 13:17:34.000 342 7900.71 941.28 53929.72 88888.00 2017-12-08 13:17:35.000 342 7900.43 941.25 53929.54 88888.00 2017-12-08 13:17:36.000 342 7900.16 941.19 53929.38 88888.00 2017-12-08 13:17:37.000 342 7899.89 941.15 53929.21 88888.00 2017-12-08 13:17:38.000 342 7899.60 941.12 53929.03 88888.00 2017-12-08 13:17:39.000 342 7899.30 941.08 53928.84 88888.00 2017-12-08 13:17:40.000 342 7898.99 941.03 53928.64 88888.00 2017-12-08 13:17:41.000 342 7898.70 940.97 53928.46 88888.00 2017-12-08 13:17:42.000 342 7898.41 940.91 53928.29 88888.00 2017-12-08 13:17:43.000 342 7898.15 940.84 53928.14 88888.00 2017-12-08 13:17:44.000 342 7897.91 940.77 53928.02 88888.00 2017-12-08 13:17:45.000 342 7897.69 940.71 53927.89 88888.00 2017-12-08 13:17:46.000 342 7897.48 940.67 53927.77 88888.00 2017-12-08 13:17:47.000 342 7897.29 940.61 53927.64 88888.00 2017-12-08 13:17:48.000 342 7897.12 940.51 53927.54 88888.00 2017-12-08 13:17:49.000 342 7896.96 940.41 53927.46 88888.00 2017-12-08 13:17:50.000 342 7896.82 940.32 53927.40 88888.00 2017-12-08 13:17:51.000 342 7896.69 940.22 53927.33 88888.00 2017-12-08 13:17:52.000 342 7896.56 940.12 53927.27 88888.00 2017-12-08 13:17:53.000 342 7896.45 940.03 53927.21 88888.00 2017-12-08 13:17:54.000 342 7896.35 939.93 53927.16 88888.00 2017-12-08 13:17:55.000 342 7896.27 939.82 53927.11 88888.00 2017-12-08 13:17:56.000 342 7896.18 939.71 53927.05 88888.00 2017-12-08 13:17:57.000 342 7896.10 939.59 53927.01 88888.00 2017-12-08 13:17:58.000 342 7896.06 939.47 53926.97 88888.00 2017-12-08 13:17:59.000 342 7896.03 939.35 53926.95 88888.00 2017-12-08 13:18:00.000 342 7896.02 939.23 53926.95 88888.00 2017-12-08 13:18:01.000 342 7896.05 939.13 53926.98 88888.00 2017-12-08 13:18:02.000 342 7896.12 939.04 53927.01 88888.00 2017-12-08 13:18:03.000 342 7896.19 938.92 53927.05 88888.00 2017-12-08 13:18:04.000 342 7896.26 938.80 53927.08 88888.00 2017-12-08 13:18:05.000 342 7896.31 938.67 53927.09 88888.00 2017-12-08 13:18:06.000 342 7896.35 938.54 53927.07 88888.00 2017-12-08 13:18:07.000 342 7896.36 938.43 53927.04 88888.00 2017-12-08 13:18:08.000 342 7896.37 938.33 53927.01 88888.00 2017-12-08 13:18:09.000 342 7896.37 938.21 53926.94 88888.00 2017-12-08 13:18:10.000 342 7896.33 938.10 53926.85 88888.00 2017-12-08 13:18:11.000 342 7896.26 938.02 53926.74 88888.00 2017-12-08 13:18:12.000 342 7896.17 937.95 53926.61 88888.00 2017-12-08 13:18:13.000 342 7896.06 937.87 53926.46 88888.00 2017-12-08 13:18:14.000 342 7895.94 937.79 53926.32 88888.00 2017-12-08 13:18:15.000 342 7895.80 937.75 53926.17 88888.00 2017-12-08 13:18:16.000 342 7895.66 937.72 53926.02 88888.00 2017-12-08 13:18:17.000 342 7895.52 937.69 53925.86 88888.00 2017-12-08 13:18:18.000 342 7895.35 937.66 53925.69 88888.00 2017-12-08 13:18:19.000 342 7895.19 937.65 53925.54 88888.00 2017-12-08 13:18:20.000 342 7895.05 937.65 53925.42 88888.00 2017-12-08 13:18:21.000 342 7894.91 937.66 53925.31 88888.00 2017-12-08 13:18:22.000 342 7894.79 937.66 53925.20 88888.00 2017-12-08 13:18:23.000 342 7894.69 937.65 53925.10 88888.00 2017-12-08 13:18:24.000 342 7894.62 937.66 53925.04 88888.00 2017-12-08 13:18:25.000 342 7894.59 937.68 53925.02 88888.00 2017-12-08 13:18:26.000 342 7894.58 937.70 53925.00 88888.00 2017-12-08 13:18:27.000 342 7894.61 937.72 53924.98 88888.00 2017-12-08 13:18:28.000 342 7894.67 937.74 53925.01 88888.00 2017-12-08 13:18:29.000 342 7894.74 937.76 53925.05 88888.00 2017-12-08 13:18:30.000 342 7894.82 937.76 53925.09 88888.00 2017-12-08 13:18:31.000 342 7894.93 937.73 53925.14 88888.00 2017-12-08 13:18:32.000 342 7895.06 937.70 53925.21 88888.00 2017-12-08 13:18:33.000 342 7895.21 937.69 53925.30 88888.00 2017-12-08 13:18:34.000 342 7895.36 937.69 53925.38 88888.00 2017-12-08 13:18:35.000 342 7895.53 937.71 53925.45 88888.00 2017-12-08 13:18:36.000 342 7895.67 937.75 53925.49 88888.00 2017-12-08 13:18:37.000 342 7895.80 937.79 53925.53 88888.00 2017-12-08 13:18:38.000 342 7895.94 937.83 53925.56 88888.00 2017-12-08 13:18:39.000 342 7896.07 937.90 53925.59 88888.00 2017-12-08 13:18:40.000 342 7896.19 937.96 53925.60 88888.00 2017-12-08 13:18:41.000 342 7896.28 938.02 53925.61 88888.00 2017-12-08 13:18:42.000 342 7896.38 938.07 53925.62 88888.00 2017-12-08 13:18:43.000 342 7896.47 938.11 53925.62 88888.00 2017-12-08 13:18:44.000 342 7896.57 938.15 53925.61 88888.00 2017-12-08 13:18:45.000 342 7896.64 938.20 53925.59 88888.00 2017-12-08 13:18:46.000 342 7896.68 938.25 53925.55 88888.00 2017-12-08 13:18:47.000 342 7896.70 938.30 53925.52 88888.00 2017-12-08 13:18:48.000 342 7896.71 938.35 53925.47 88888.00 2017-12-08 13:18:49.000 342 7896.72 938.37 53925.39 88888.00 2017-12-08 13:18:50.000 342 7896.69 938.40 53925.31 88888.00 2017-12-08 13:18:51.000 342 7896.63 938.42 53925.22 88888.00 2017-12-08 13:18:52.000 342 7896.56 938.44 53925.12 88888.00 2017-12-08 13:18:53.000 342 7896.48 938.45 53925.02 88888.00 2017-12-08 13:18:54.000 342 7896.37 938.48 53924.91 88888.00 2017-12-08 13:18:55.000 342 7896.27 938.49 53924.81 88888.00 2017-12-08 13:18:56.000 342 7896.16 938.47 53924.71 88888.00 2017-12-08 13:18:57.000 342 7896.06 938.45 53924.62 88888.00 2017-12-08 13:18:58.000 342 7895.95 938.44 53924.52 88888.00 2017-12-08 13:18:59.000 342 7895.85 938.45 53924.40 88888.00 2017-12-08 13:19:00.000 342 7895.74 938.43 53924.32 88888.00 2017-12-08 13:19:01.000 342 7895.64 938.41 53924.23 88888.00 2017-12-08 13:19:02.000 342 7895.52 938.40 53924.12 88888.00 2017-12-08 13:19:03.000 342 7895.38 938.39 53924.01 88888.00 2017-12-08 13:19:04.000 342 7895.26 938.36 53923.92 88888.00 2017-12-08 13:19:05.000 342 7895.16 938.34 53923.84 88888.00 2017-12-08 13:19:06.000 342 7895.05 938.32 53923.76 88888.00 2017-12-08 13:19:07.000 342 7894.96 938.31 53923.69 88888.00 2017-12-08 13:19:08.000 342 7894.87 938.32 53923.62 88888.00 2017-12-08 13:19:09.000 342 7894.80 938.31 53923.57 88888.00 2017-12-08 13:19:10.000 342 7894.73 938.30 53923.51 88888.00 2017-12-08 13:19:11.000 342 7894.68 938.29 53923.48 88888.00 2017-12-08 13:19:12.000 342 7894.64 938.29 53923.47 88888.00 2017-12-08 13:19:13.000 342 7894.62 938.28 53923.45 88888.00 2017-12-08 13:19:14.000 342 7894.60 938.26 53923.43 88888.00 2017-12-08 13:19:15.000 342 7894.58 938.24 53923.41 88888.00 2017-12-08 13:19:16.000 342 7894.58 938.20 53923.41 88888.00 2017-12-08 13:19:17.000 342 7894.59 938.17 53923.41 88888.00 2017-12-08 13:19:18.000 342 7894.61 938.18 53923.41 88888.00 2017-12-08 13:19:19.000 342 7894.63 938.18 53923.41 88888.00 2017-12-08 13:19:20.000 342 7894.64 938.20 53923.38 88888.00 2017-12-08 13:19:21.000 342 7894.67 938.24 53923.35 88888.00 2017-12-08 13:19:22.000 342 7894.72 938.32 53923.35 88888.00 2017-12-08 13:19:23.000 342 7894.78 938.38 53923.35 88888.00 2017-12-08 13:19:24.000 342 7894.86 938.45 53923.36 88888.00 2017-12-08 13:19:25.000 342 7894.95 938.54 53923.39 88888.00 2017-12-08 13:19:26.000 342 7895.04 938.64 53923.43 88888.00 2017-12-08 13:19:27.000 342 7895.13 938.74 53923.45 88888.00 2017-12-08 13:19:28.000 342 7895.21 938.84 53923.46 88888.00 2017-12-08 13:19:29.000 342 7895.29 938.94 53923.47 88888.00 2017-12-08 13:19:30.000 342 7895.36 939.03 53923.46 88888.00 2017-12-08 13:19:31.000 342 7895.44 939.13 53923.46 88888.00 2017-12-08 13:19:32.000 342 7895.51 939.21 53923.46 88888.00 2017-12-08 13:19:33.000 342 7895.57 939.26 53923.45 88888.00 2017-12-08 13:19:34.000 342 7895.61 939.29 53923.43 88888.00 2017-12-08 13:19:35.000 342 7895.65 939.31 53923.41 88888.00 2017-12-08 13:19:36.000 342 7895.70 939.31 53923.41 88888.00 2017-12-08 13:19:37.000 342 7895.77 939.30 53923.43 88888.00 2017-12-08 13:19:38.000 342 7895.85 939.29 53923.45 88888.00 2017-12-08 13:19:39.000 342 7895.92 939.27 53923.45 88888.00 2017-12-08 13:19:40.000 342 7895.98 939.23 53923.45 88888.00 2017-12-08 13:19:41.000 342 7896.05 939.18 53923.46 88888.00 2017-12-08 13:19:42.000 342 7896.14 939.10 53923.49 88888.00 2017-12-08 13:19:43.000 342 7896.25 939.03 53923.53 88888.00 2017-12-08 13:19:44.000 342 7896.38 938.98 53923.57 88888.00 2017-12-08 13:19:45.000 342 7896.53 938.95 53923.63 88888.00 2017-12-08 13:19:46.000 342 7896.68 938.92 53923.69 88888.00 2017-12-08 13:19:47.000 342 7896.82 938.87 53923.74 88888.00 2017-12-08 13:19:48.000 342 7896.95 938.83 53923.80 88888.00 2017-12-08 13:19:49.000 342 7897.10 938.83 53923.86 88888.00 2017-12-08 13:19:50.000 342 7897.26 938.85 53923.91 88888.00 2017-12-08 13:19:51.000 342 7897.40 938.86 53923.93 88888.00 2017-12-08 13:19:52.000 342 7897.54 938.91 53923.95 88888.00 2017-12-08 13:19:53.000 342 7897.67 938.96 53923.98 88888.00 2017-12-08 13:19:54.000 342 7897.80 939.00 53924.01 88888.00 2017-12-08 13:19:55.000 342 7897.92 939.03 53924.04 88888.00 2017-12-08 13:19:56.000 342 7898.02 939.06 53924.05 88888.00 2017-12-08 13:19:57.000 342 7898.10 939.11 53924.06 88888.00 2017-12-08 13:19:58.000 342 7898.20 939.16 53924.07 88888.00 2017-12-08 13:19:59.000 342 7898.26 939.21 53924.07 88888.00 2017-12-08 13:20:00.000 342 7898.29 939.26 53924.06 88888.00 2017-12-08 13:20:01.000 342 7898.33 939.31 53924.05 88888.00 2017-12-08 13:20:02.000 342 7898.37 939.36 53924.05 88888.00 2017-12-08 13:20:03.000 342 7898.43 939.41 53924.07 88888.00 2017-12-08 13:20:04.000 342 7898.47 939.46 53924.07 88888.00 2017-12-08 13:20:05.000 342 7898.50 939.50 53924.08 88888.00 2017-12-08 13:20:06.000 342 7898.56 939.54 53924.11 88888.00 2017-12-08 13:20:07.000 342 7898.62 939.56 53924.16 88888.00 2017-12-08 13:20:08.000 342 7898.71 939.58 53924.22 88888.00 2017-12-08 13:20:09.000 342 7898.81 939.63 53924.29 88888.00 2017-12-08 13:20:10.000 342 7898.92 939.66 53924.38 88888.00 2017-12-08 13:20:11.000 342 7899.04 939.69 53924.47 88888.00 2017-12-08 13:20:12.000 342 7899.17 939.72 53924.56 88888.00 2017-12-08 13:20:13.000 342 7899.30 939.74 53924.67 88888.00 2017-12-08 13:20:14.000 342 7899.46 939.76 53924.79 88888.00 2017-12-08 13:20:15.000 342 7899.64 939.77 53924.94 88888.00 2017-12-08 13:20:16.000 342 7899.84 939.79 53925.09 88888.00 2017-12-08 13:20:17.000 342 7900.05 939.82 53925.23 88888.00 2017-12-08 13:20:18.000 342 7900.27 939.87 53925.36 88888.00 2017-12-08 13:20:19.000 342 7900.50 939.91 53925.52 88888.00 2017-12-08 13:20:20.000 342 7900.73 939.93 53925.67 88888.00 2017-12-08 13:20:21.000 342 7900.95 939.98 53925.84 88888.00 2017-12-08 13:20:22.000 342 7901.19 940.03 53926.00 88888.00 2017-12-08 13:20:23.000 342 7901.42 940.08 53926.14 88888.00 2017-12-08 13:20:24.000 342 7901.63 940.12 53926.27 88888.00 2017-12-08 13:20:25.000 342 7901.83 940.18 53926.40 88888.00 2017-12-08 13:20:26.000 342 7902.04 940.24 53926.53 88888.00 2017-12-08 13:20:27.000 342 7902.24 940.29 53926.64 88888.00 2017-12-08 13:20:28.000 342 7902.41 940.33 53926.73 88888.00 2017-12-08 13:20:29.000 342 7902.58 940.39 53926.82 88888.00 2017-12-08 13:20:30.000 342 7902.74 940.45 53926.90 88888.00 2017-12-08 13:20:31.000 342 7902.86 940.51 53926.95 88888.00 2017-12-08 13:20:32.000 342 7902.97 940.57 53926.99 88888.00 2017-12-08 13:20:33.000 342 7903.07 940.61 53927.04 88888.00 2017-12-08 13:20:34.000 342 7903.16 940.66 53927.07 88888.00 2017-12-08 13:20:35.000 342 7903.22 940.70 53927.09 88888.00 2017-12-08 13:20:36.000 342 7903.25 940.71 53927.11 88888.00 2017-12-08 13:20:37.000 342 7903.27 940.72 53927.12 88888.00 2017-12-08 13:20:38.000 342 7903.29 940.74 53927.12 88888.00 2017-12-08 13:20:39.000 342 7903.30 940.76 53927.10 88888.00 2017-12-08 13:20:40.000 342 7903.30 940.77 53927.08 88888.00 2017-12-08 13:20:41.000 342 7903.29 940.76 53927.07 88888.00 2017-12-08 13:20:42.000 342 7903.27 940.76 53927.06 88888.00 2017-12-08 13:20:43.000 342 7903.25 940.76 53927.04 88888.00 2017-12-08 13:20:44.000 342 7903.25 940.77 53927.02 88888.00 2017-12-08 13:20:45.000 342 7903.26 940.78 53927.02 88888.00 2017-12-08 13:20:46.000 342 7903.28 940.78 53927.04 88888.00 2017-12-08 13:20:47.000 342 7903.31 940.78 53927.06 88888.00 2017-12-08 13:20:48.000 342 7903.34 940.79 53927.09 88888.00 2017-12-08 13:20:49.000 342 7903.38 940.79 53927.14 88888.00 2017-12-08 13:20:50.000 342 7903.45 940.79 53927.19 88888.00 2017-12-08 13:20:51.000 342 7903.53 940.79 53927.24 88888.00 2017-12-08 13:20:52.000 342 7903.61 940.80 53927.29 88888.00 2017-12-08 13:20:53.000 342 7903.70 940.82 53927.35 88888.00 2017-12-08 13:20:54.000 342 7903.80 940.84 53927.41 88888.00 2017-12-08 13:20:55.000 342 7903.89 940.83 53927.48 88888.00 2017-12-08 13:20:56.000 342 7903.95 940.81 53927.52 88888.00 2017-12-08 13:20:57.000 342 7903.99 940.80 53927.52 88888.00 2017-12-08 13:20:58.000 342 7904.01 940.77 53927.50 88888.00 2017-12-08 13:20:59.000 342 7904.01 940.74 53927.50 88888.00 2017-12-08 13:21:00.000 342 7904.01 940.74 53927.48 88888.00 2017-12-08 13:21:01.000 342 7903.97 940.73 53927.43 88888.00 2017-12-08 13:21:02.000 342 7903.88 940.72 53927.36 88888.00 2017-12-08 13:21:03.000 342 7903.79 940.71 53927.29 88888.00 2017-12-08 13:21:04.000 342 7903.69 940.68 53927.21 88888.00 2017-12-08 13:21:05.000 342 7903.59 940.66 53927.16 88888.00 2017-12-08 13:21:06.000 342 7903.47 940.65 53927.07 88888.00 2017-12-08 13:21:07.000 342 7903.31 940.62 53926.96 88888.00 2017-12-08 13:21:08.000 342 7903.16 940.58 53926.86 88888.00 2017-12-08 13:21:09.000 342 7902.99 940.55 53926.75 88888.00 2017-12-08 13:21:10.000 342 7902.79 940.51 53926.65 88888.00 2017-12-08 13:21:11.000 342 7902.60 940.47 53926.54 88888.00 2017-12-08 13:21:12.000 342 7902.41 940.46 53926.43 88888.00 2017-12-08 13:21:13.000 342 7902.24 940.47 53926.35 88888.00 2017-12-08 13:21:14.000 342 7902.08 940.48 53926.28 88888.00 2017-12-08 13:21:15.000 342 7901.92 940.48 53926.23 88888.00 2017-12-08 13:21:16.000 342 7901.80 940.49 53926.19 88888.00 2017-12-08 13:21:17.000 342 7901.71 940.49 53926.20 88888.00 2017-12-08 13:21:18.000 342 7901.65 940.50 53926.25 88888.00 2017-12-08 13:21:19.000 342 7901.64 940.53 53926.29 88888.00 2017-12-08 13:21:20.000 342 7901.65 940.57 53926.36 88888.00 2017-12-08 13:21:21.000 342 7901.66 940.62 53926.44 88888.00 2017-12-08 13:21:22.000 342 7901.70 940.68 53926.53 88888.00 2017-12-08 13:21:23.000 342 7901.76 940.75 53926.63 88888.00 2017-12-08 13:21:24.000 342 7901.85 940.82 53926.75 88888.00 2017-12-08 13:21:25.000 342 7901.95 940.89 53926.88 88888.00 2017-12-08 13:21:26.000 342 7902.05 940.96 53927.00 88888.00 2017-12-08 13:21:27.000 342 7902.15 941.01 53927.14 88888.00 2017-12-08 13:21:28.000 342 7902.25 941.04 53927.28 88888.00 2017-12-08 13:21:29.000 342 7902.35 941.07 53927.42 88888.00 2017-12-08 13:21:30.000 342 7902.47 941.10 53927.54 88888.00 2017-12-08 13:21:31.000 342 7902.57 941.15 53927.66 88888.00 2017-12-08 13:21:32.000 342 7902.65 941.18 53927.76 88888.00 2017-12-08 13:21:33.000 342 7902.73 941.20 53927.84 88888.00 2017-12-08 13:21:34.000 342 7902.77 941.23 53927.90 88888.00 2017-12-08 13:21:35.000 342 7902.79 941.25 53927.95 88888.00 2017-12-08 13:21:36.000 342 7902.82 941.24 53928.02 88888.00 2017-12-08 13:21:37.000 342 7902.83 941.23 53928.06 88888.00 2017-12-08 13:21:38.000 342 7902.81 941.22 53928.08 88888.00 2017-12-08 13:21:39.000 342 7902.78 941.20 53928.07 88888.00 2017-12-08 13:21:40.000 342 7902.73 941.17 53928.06 88888.00 2017-12-08 13:21:41.000 342 7902.68 941.13 53928.07 88888.00 2017-12-08 13:21:42.000 342 7902.62 941.08 53928.06 88888.00 2017-12-08 13:21:43.000 342 7902.54 941.06 53928.02 88888.00 2017-12-08 13:21:44.000 342 7902.45 941.04 53927.95 88888.00 2017-12-08 13:21:45.000 342 7902.34 941.02 53927.88 88888.00 2017-12-08 13:21:46.000 342 7902.19 941.00 53927.79 88888.00 2017-12-08 13:21:47.000 342 7902.04 940.99 53927.68 88888.00 2017-12-08 13:21:48.000 342 7901.88 940.98 53927.57 88888.00 2017-12-08 13:21:49.000 342 7901.70 940.99 53927.47 88888.00 2017-12-08 13:21:50.000 342 7901.51 941.02 53927.35 88888.00 2017-12-08 13:21:51.000 342 7901.32 941.07 53927.20 88888.00 2017-12-08 13:21:52.000 342 7901.11 941.11 53927.06 88888.00 2017-12-08 13:21:53.000 342 7900.88 941.15 53926.93 88888.00 2017-12-08 13:21:54.000 342 7900.67 941.21 53926.81 88888.00 2017-12-08 13:21:55.000 342 7900.48 941.27 53926.71 88888.00 2017-12-08 13:21:56.000 342 7900.29 941.33 53926.62 88888.00 2017-12-08 13:21:57.000 342 7900.09 941.39 53926.53 88888.00 2017-12-08 13:21:58.000 342 7899.90 941.43 53926.44 88888.00 2017-12-08 13:21:59.000 342 7899.73 941.46 53926.38 88888.00 2017-12-08 13:22:00.000 342 7899.58 941.50 53926.34 88888.00 2017-12-08 13:22:01.000 342 7899.45 941.52 53926.30 88888.00 2017-12-08 13:22:02.000 342 7899.33 941.54 53926.29 88888.00 2017-12-08 13:22:03.000 342 7899.21 941.58 53926.27 88888.00 2017-12-08 13:22:04.000 342 7899.11 941.62 53926.24 88888.00 2017-12-08 13:22:05.000 342 7899.04 941.64 53926.23 88888.00 2017-12-08 13:22:06.000 342 7898.96 941.65 53926.24 88888.00 2017-12-08 13:22:07.000 342 7898.89 941.67 53926.25 88888.00 2017-12-08 13:22:08.000 342 7898.82 941.67 53926.26 88888.00 2017-12-08 13:22:09.000 342 7898.74 941.65 53926.26 88888.00 2017-12-08 13:22:10.000 342 7898.66 941.63 53926.27 88888.00 2017-12-08 13:22:11.000 342 7898.58 941.64 53926.29 88888.00 2017-12-08 13:22:12.000 342 7898.51 941.63 53926.30 88888.00 2017-12-08 13:22:13.000 342 7898.44 941.58 53926.30 88888.00 2017-12-08 13:22:14.000 342 7898.36 941.54 53926.31 88888.00 2017-12-08 13:22:15.000 342 7898.29 941.54 53926.32 88888.00 2017-12-08 13:22:16.000 342 7898.23 941.54 53926.34 88888.00 2017-12-08 13:22:17.000 342 7898.17 941.52 53926.35 88888.00 2017-12-08 13:22:18.000 342 7898.12 941.49 53926.36 88888.00 2017-12-08 13:22:19.000 342 7898.09 941.48 53926.39 88888.00 2017-12-08 13:22:20.000 342 7898.06 941.47 53926.43 88888.00 2017-12-08 13:22:21.000 342 7898.05 941.46 53926.48 88888.00 2017-12-08 13:22:22.000 342 7898.06 941.46 53926.52 88888.00 2017-12-08 13:22:23.000 342 7898.06 941.47 53926.58 88888.00 2017-12-08 13:22:24.000 342 7898.07 941.47 53926.64 88888.00 2017-12-08 13:22:25.000 342 7898.13 941.47 53926.71 88888.00 2017-12-08 13:22:26.000 342 7898.20 941.47 53926.79 88888.00 2017-12-08 13:22:27.000 342 7898.25 941.48 53926.87 88888.00 2017-12-08 13:22:28.000 342 7898.30 941.49 53926.95 88888.00 2017-12-08 13:22:29.000 342 7898.36 941.49 53927.01 88888.00 2017-12-08 13:22:30.000 342 7898.41 941.48 53927.07 88888.00 2017-12-08 13:22:31.000 342 7898.45 941.48 53927.12 88888.00 2017-12-08 13:22:32.000 342 7898.50 941.47 53927.19 88888.00 2017-12-08 13:22:33.000 342 7898.55 941.44 53927.25 88888.00 2017-12-08 13:22:34.000 342 7898.60 941.42 53927.31 88888.00 2017-12-08 13:22:35.000 342 7898.67 941.40 53927.37 88888.00 2017-12-08 13:22:36.000 342 7898.74 941.37 53927.44 88888.00 2017-12-08 13:22:37.000 342 7898.82 941.32 53927.52 88888.00 2017-12-08 13:22:38.000 342 7898.91 941.28 53927.59 88888.00 2017-12-08 13:22:39.000 342 7899.01 941.25 53927.66 88888.00 2017-12-08 13:22:40.000 342 7899.11 941.20 53927.74 88888.00 2017-12-08 13:22:41.000 342 7899.19 941.14 53927.80 88888.00 2017-12-08 13:22:42.000 342 7899.24 941.10 53927.84 88888.00 2017-12-08 13:22:43.000 342 7899.29 941.06 53927.86 88888.00 2017-12-08 13:22:44.000 342 7899.35 941.01 53927.90 88888.00 2017-12-08 13:22:45.000 342 7899.41 940.96 53927.95 88888.00 2017-12-08 13:22:46.000 342 7899.45 940.92 53927.97 88888.00 2017-12-08 13:22:47.000 342 7899.48 940.89 53927.98 88888.00 2017-12-08 13:22:48.000 342 7899.50 940.86 53927.99 88888.00 2017-12-08 13:22:49.000 342 7899.53 940.82 53928.01 88888.00 2017-12-08 13:22:50.000 342 7899.56 940.79 53928.04 88888.00 2017-12-08 13:22:51.000 342 7899.61 940.78 53928.09 88888.00 2017-12-08 13:22:52.000 342 7899.69 940.76 53928.16 88888.00 2017-12-08 13:22:53.000 342 7899.80 940.74 53928.25 88888.00 2017-12-08 13:22:54.000 342 7899.91 940.71 53928.35 88888.00 2017-12-08 13:22:55.000 342 7900.02 940.67 53928.46 88888.00 2017-12-08 13:22:56.000 342 7900.15 940.64 53928.57 88888.00 2017-12-08 13:22:57.000 342 7900.32 940.62 53928.70 88888.00 2017-12-08 13:22:58.000 342 7900.52 940.60 53928.84 88888.00 2017-12-08 13:22:59.000 342 7900.73 940.56 53928.99 88888.00 2017-12-08 13:23:00.000 342 7900.92 940.53 53929.12 88888.00 2017-12-08 13:23:01.000 342 7901.13 940.51 53929.25 88888.00 2017-12-08 13:23:02.000 342 7901.33 940.47 53929.38 88888.00 2017-12-08 13:23:03.000 342 7901.53 940.42 53929.52 88888.00 2017-12-08 13:23:04.000 342 7901.72 940.38 53929.65 88888.00 2017-12-08 13:23:05.000 342 7901.91 940.32 53929.77 88888.00 2017-12-08 13:23:06.000 342 7902.09 940.25 53929.88 88888.00 2017-12-08 13:23:07.000 342 7902.27 940.19 53929.98 88888.00 2017-12-08 13:23:08.000 342 7902.45 940.14 53930.09 88888.00 2017-12-08 13:23:09.000 342 7902.62 940.07 53930.18 88888.00 2017-12-08 13:23:10.000 342 7902.78 940.00 53930.25 88888.00 2017-12-08 13:23:11.000 342 7902.93 939.93 53930.29 88888.00 2017-12-08 13:23:12.000 342 7903.05 939.86 53930.35 88888.00 2017-12-08 13:23:13.000 342 7903.15 939.78 53930.38 88888.00 2017-12-08 13:23:14.000 342 7903.25 939.70 53930.40 88888.00 2017-12-08 13:23:15.000 342 7903.31 939.63 53930.41 88888.00 2017-12-08 13:23:16.000 342 7903.36 939.56 53930.41 88888.00 2017-12-08 13:23:17.000 342 7903.40 939.48 53930.39 88888.00 2017-12-08 13:23:18.000 342 7903.41 939.41 53930.37 88888.00 2017-12-08 13:23:19.000 342 7903.40 939.34 53930.33 88888.00 2017-12-08 13:23:20.000 342 7903.38 939.27 53930.27 88888.00 2017-12-08 13:23:21.000 342 7903.33 939.22 53930.21 88888.00 2017-12-08 13:23:22.000 342 7903.28 939.17 53930.13 88888.00 2017-12-08 13:23:23.000 342 7903.22 939.11 53930.04 88888.00 2017-12-08 13:23:24.000 342 7903.15 939.06 53929.96 88888.00 2017-12-08 13:23:25.000 342 7903.07 939.01 53929.88 88888.00 2017-12-08 13:23:26.000 342 7902.98 938.98 53929.77 88888.00 2017-12-08 13:23:27.000 342 7902.89 938.95 53929.68 88888.00 2017-12-08 13:23:28.000 342 7902.79 938.92 53929.58 88888.00 2017-12-08 13:23:29.000 342 7902.69 938.88 53929.50 88888.00 2017-12-08 13:23:30.000 342 7902.60 938.84 53929.43 88888.00 2017-12-08 13:23:31.000 342 7902.54 938.80 53929.39 88888.00 2017-12-08 13:23:32.000 342 7902.49 938.75 53929.35 88888.00 2017-12-08 13:23:33.000 342 7902.46 938.70 53929.32 88888.00 2017-12-08 13:23:34.000 342 7902.44 938.65 53929.30 88888.00 2017-12-08 13:23:35.000 342 7902.43 938.61 53929.31 88888.00 2017-12-08 13:23:36.000 342 7902.46 938.57 53929.35 88888.00 2017-12-08 13:23:37.000 342 7902.54 938.53 53929.43 88888.00 2017-12-08 13:23:38.000 342 7902.63 938.50 53929.53 88888.00 2017-12-08 13:23:39.000 342 7902.77 938.48 53929.63 88888.00 2017-12-08 13:23:40.000 342 7902.95 938.45 53929.77 88888.00 2017-12-08 13:23:41.000 342 7903.13 938.41 53929.94 88888.00 2017-12-08 13:23:42.000 342 7903.36 938.38 53930.09 88888.00 2017-12-08 13:23:43.000 342 7903.62 938.34 53930.26 88888.00 2017-12-08 13:23:44.000 342 7903.87 938.29 53930.45 88888.00 2017-12-08 13:23:45.000 342 7904.12 938.26 53930.62 88888.00 2017-12-08 13:23:46.000 342 7904.40 938.25 53930.79 88888.00 2017-12-08 13:23:47.000 342 7904.68 938.20 53930.96 88888.00 2017-12-08 13:23:48.000 342 7904.95 938.15 53931.13 88888.00 2017-12-08 13:23:49.000 342 7905.20 938.12 53931.29 88888.00 2017-12-08 13:23:50.000 342 7905.43 938.09 53931.42 88888.00 2017-12-08 13:23:51.000 342 7905.66 938.07 53931.54 88888.00 2017-12-08 13:23:52.000 342 7905.88 938.03 53931.64 88888.00 2017-12-08 13:23:53.000 342 7906.07 937.99 53931.73 88888.00 2017-12-08 13:23:54.000 342 7906.24 937.97 53931.80 88888.00 2017-12-08 13:23:55.000 342 7906.40 937.94 53931.86 88888.00 2017-12-08 13:23:56.000 342 7906.53 937.90 53931.90 88888.00 2017-12-08 13:23:57.000 342 7906.65 937.85 53931.93 88888.00 2017-12-08 13:23:58.000 342 7906.74 937.81 53931.94 88888.00 2017-12-08 13:23:59.000 342 7906.81 937.77 53931.91 88888.00 2017-12-08 13:24:00.000 342 7906.86 937.73 53931.88 88888.00 2017-12-08 13:24:01.000 342 7906.90 937.70 53931.84 88888.00 2017-12-08 13:24:02.000 342 7906.92 937.69 53931.78 88888.00 2017-12-08 13:24:03.000 342 7906.91 937.66 53931.69 88888.00 2017-12-08 13:24:04.000 342 7906.88 937.63 53931.60 88888.00 2017-12-08 13:24:05.000 342 7906.85 937.61 53931.51 88888.00 2017-12-08 13:24:06.000 342 7906.79 937.58 53931.42 88888.00 2017-12-08 13:24:07.000 342 7906.73 937.54 53931.32 88888.00 2017-12-08 13:24:08.000 342 7906.67 937.55 53931.22 88888.00 2017-12-08 13:24:09.000 342 7906.60 937.55 53931.12 88888.00 2017-12-08 13:24:10.000 342 7906.54 937.54 53931.04 88888.00 2017-12-08 13:24:11.000 342 7906.50 937.54 53930.97 88888.00 2017-12-08 13:24:12.000 342 7906.45 937.54 53930.90 88888.00 2017-12-08 13:24:13.000 342 7906.41 937.55 53930.83 88888.00 2017-12-08 13:24:14.000 342 7906.37 937.56 53930.77 88888.00 2017-12-08 13:24:15.000 342 7906.34 937.54 53930.75 88888.00 2017-12-08 13:24:16.000 342 7906.31 937.52 53930.73 88888.00 2017-12-08 13:24:17.000 342 7906.29 937.52 53930.70 88888.00 2017-12-08 13:24:18.000 342 7906.28 937.53 53930.69 88888.00 2017-12-08 13:24:19.000 342 7906.27 937.53 53930.69 88888.00 2017-12-08 13:24:20.000 342 7906.26 937.53 53930.70 88888.00 2017-12-08 13:24:21.000 342 7906.27 937.55 53930.73 88888.00 2017-12-08 13:24:22.000 342 7906.30 937.56 53930.77 88888.00 2017-12-08 13:24:23.000 342 7906.34 937.57 53930.82 88888.00 2017-12-08 13:24:24.000 342 7906.38 937.57 53930.89 88888.00 2017-12-08 13:24:25.000 342 7906.42 937.59 53930.96 88888.00 2017-12-08 13:24:26.000 342 7906.47 937.63 53931.02 88888.00 2017-12-08 13:24:27.000 342 7906.54 937.65 53931.09 88888.00 2017-12-08 13:24:28.000 342 7906.60 937.65 53931.15 88888.00 2017-12-08 13:24:29.000 342 7906.66 937.66 53931.23 88888.00 2017-12-08 13:24:30.000 342 7906.72 937.68 53931.29 88888.00 2017-12-08 13:24:31.000 342 7906.76 937.72 53931.35 88888.00 2017-12-08 13:24:32.000 342 7906.80 937.75 53931.41 88888.00 2017-12-08 13:24:33.000 342 7906.81 937.73 53931.45 88888.00 2017-12-08 13:24:34.000 342 7906.81 937.72 53931.45 88888.00 2017-12-08 13:24:35.000 342 7906.80 937.76 53931.45 88888.00 2017-12-08 13:24:36.000 342 7906.80 937.78 53931.46 88888.00 2017-12-08 13:24:37.000 342 7906.79 937.80 53931.48 88888.00 2017-12-08 13:24:38.000 342 7906.76 937.82 53931.46 88888.00 2017-12-08 13:24:39.000 342 7906.71 937.85 53931.43 88888.00 2017-12-08 13:24:40.000 342 7906.66 937.87 53931.41 88888.00 2017-12-08 13:24:41.000 342 7906.60 937.86 53931.37 88888.00 2017-12-08 13:24:42.000 342 7906.50 937.86 53931.29 88888.00 2017-12-08 13:24:43.000 342 7906.39 937.88 53931.20 88888.00 2017-12-08 13:24:44.000 342 7906.26 937.91 53931.10 88888.00 2017-12-08 13:24:45.000 342 7906.12 937.91 53931.01 88888.00 2017-12-08 13:24:46.000 342 7905.99 937.93 53930.91 88888.00 2017-12-08 13:24:47.000 342 7905.85 937.98 53930.82 88888.00 2017-12-08 13:24:48.000 342 7905.72 938.03 53930.75 88888.00 2017-12-08 13:24:49.000 342 7905.63 938.06 53930.71 88888.00 2017-12-08 13:24:50.000 342 7905.56 938.07 53930.65 88888.00 2017-12-08 13:24:51.000 342 7905.48 938.09 53930.61 88888.00 2017-12-08 13:24:52.000 342 7905.42 938.14 53930.57 88888.00 2017-12-08 13:24:53.000 342 7905.40 938.20 53930.55 88888.00 2017-12-08 13:24:54.000 342 7905.39 938.23 53930.57 88888.00 2017-12-08 13:24:55.000 342 7905.40 938.25 53930.60 88888.00 2017-12-08 13:24:56.000 342 7905.44 938.28 53930.65 88888.00 2017-12-08 13:24:57.000 342 7905.51 938.33 53930.73 88888.00 2017-12-08 13:24:58.000 342 7905.60 938.33 53930.83 88888.00 2017-12-08 13:24:59.000 342 7905.71 938.31 53930.93 88888.00 2017-12-08 13:25:00.000 342 7905.84 938.33 53931.03 88888.00 2017-12-08 13:25:01.000 342 7905.98 938.37 53931.14 88888.00 2017-12-08 13:25:02.000 342 7906.11 938.39 53931.26 88888.00 2017-12-08 13:25:03.000 342 7906.22 938.41 53931.36 88888.00 2017-12-08 13:25:04.000 342 7906.35 938.44 53931.47 88888.00 2017-12-08 13:25:05.000 342 7906.49 938.47 53931.60 88888.00 2017-12-08 13:25:06.000 342 7906.62 938.52 53931.73 88888.00 2017-12-08 13:25:07.000 342 7906.73 938.56 53931.85 88888.00 2017-12-08 13:25:08.000 342 7906.82 938.56 53931.95 88888.00 2017-12-08 13:25:09.000 342 7906.89 938.57 53932.04 88888.00 2017-12-08 13:25:10.000 342 7906.94 938.58 53932.13 88888.00 2017-12-08 13:25:11.000 342 7906.95 938.56 53932.20 88888.00 2017-12-08 13:25:12.000 342 7906.94 938.53 53932.25 88888.00 2017-12-08 13:25:13.000 342 7906.91 938.53 53932.26 88888.00 2017-12-08 13:25:14.000 342 7906.85 938.56 53932.25 88888.00 2017-12-08 13:25:15.000 342 7906.75 938.59 53932.23 88888.00 2017-12-08 13:25:16.000 342 7906.62 938.57 53932.19 88888.00 2017-12-08 13:25:17.000 342 7906.47 938.58 53932.14 88888.00 2017-12-08 13:25:18.000 342 7906.33 938.62 53932.09 88888.00 2017-12-08 13:25:19.000 342 7906.16 938.64 53932.04 88888.00 2017-12-08 13:25:20.000 342 7905.98 938.65 53931.97 88888.00 2017-12-08 13:25:21.000 342 7905.81 938.67 53931.89 88888.00 2017-12-08 13:25:22.000 342 7905.63 938.70 53931.82 88888.00 2017-12-08 13:25:23.000 342 7905.45 938.76 53931.75 88888.00 2017-12-08 13:25:24.000 342 7905.25 938.83 53931.68 88888.00 2017-12-08 13:25:25.000 342 7905.05 938.86 53931.61 88888.00 2017-12-08 13:25:26.000 342 7904.87 938.89 53931.55 88888.00 2017-12-08 13:25:27.000 342 7904.72 938.93 53931.50 88888.00 2017-12-08 13:25:28.000 342 7904.60 938.97 53931.51 88888.00 2017-12-08 13:25:29.000 342 7904.50 939.02 53931.54 88888.00 2017-12-08 13:25:30.000 342 7904.42 939.05 53931.53 88888.00 2017-12-08 13:25:31.000 342 7904.33 939.07 53931.54 88888.00 2017-12-08 13:25:32.000 342 7904.25 939.08 53931.59 88888.00 2017-12-08 13:25:33.000 342 7904.17 939.09 53931.62 88888.00 2017-12-08 13:25:34.000 342 7904.10 939.10 53931.63 88888.00 2017-12-08 13:25:35.000 342 7904.03 939.11 53931.65 88888.00 2017-12-08 13:25:36.000 342 7903.96 939.12 53931.68 88888.00 2017-12-08 13:25:37.000 342 7903.90 939.13 53931.71 88888.00 2017-12-08 13:25:38.000 342 7903.82 939.13 53931.73 88888.00 2017-12-08 13:25:39.000 342 7903.73 939.14 53931.74 88888.00 2017-12-08 13:25:40.000 342 7903.64 939.16 53931.76 88888.00 2017-12-08 13:25:41.000 342 7903.55 939.16 53931.79 88888.00 2017-12-08 13:25:42.000 342 7903.46 939.14 53931.81 88888.00 2017-12-08 13:25:43.000 342 7903.37 939.10 53931.81 88888.00 2017-12-08 13:25:44.000 342 7903.26 939.06 53931.81 88888.00 2017-12-08 13:25:45.000 342 7903.15 939.03 53931.83 88888.00 2017-12-08 13:25:46.000 342 7903.05 939.00 53931.85 88888.00 2017-12-08 13:25:47.000 342 7902.95 938.94 53931.86 88888.00 2017-12-08 13:25:48.000 342 7902.86 938.86 53931.89 88888.00 2017-12-08 13:25:49.000 342 7902.76 938.77 53931.93 88888.00 2017-12-08 13:25:50.000 342 7902.66 938.68 53931.95 88888.00 2017-12-08 13:25:51.000 342 7902.58 938.61 53931.96 88888.00 2017-12-08 13:25:52.000 342 7902.50 938.52 53931.99 88888.00 2017-12-08 13:25:53.000 342 7902.42 938.42 53932.02 88888.00 2017-12-08 13:25:54.000 342 7902.33 938.31 53932.03 88888.00 2017-12-08 13:25:55.000 342 7902.24 938.21 53932.04 88888.00 2017-12-08 13:25:56.000 342 7902.13 938.12 53932.05 88888.00 2017-12-08 13:25:57.000 342 7902.02 938.02 53932.04 88888.00 2017-12-08 13:25:58.000 342 7901.91 937.93 53932.02 88888.00 2017-12-08 13:25:59.000 342 7901.79 937.84 53932.00 88888.00 2017-12-08 13:26:00.000 342 7901.65 937.75 53931.94 88888.00 2017-12-08 13:26:01.000 342 7901.50 937.67 53931.89 88888.00 2017-12-08 13:26:02.000 342 7901.32 937.61 53931.82 88888.00 2017-12-08 13:26:03.000 342 7901.14 937.55 53931.73 88888.00 2017-12-08 13:26:04.000 342 7900.93 937.47 53931.61 88888.00 2017-12-08 13:26:05.000 342 7900.68 937.39 53931.47 88888.00 2017-12-08 13:26:06.000 342 7900.42 937.31 53931.31 88888.00 2017-12-08 13:26:07.000 342 7900.18 937.23 53931.19 88888.00 2017-12-08 13:26:08.000 342 7899.93 937.15 53931.07 88888.00 2017-12-08 13:26:09.000 342 7899.67 937.07 53930.91 88888.00 2017-12-08 13:26:10.000 342 7899.40 937.02 53930.73 88888.00 2017-12-08 13:26:11.000 342 7899.15 936.96 53930.55 88888.00 2017-12-08 13:26:12.000 342 7898.89 936.90 53930.38 88888.00 2017-12-08 13:26:13.000 342 7898.63 936.85 53930.21 88888.00 2017-12-08 13:26:14.000 342 7898.38 936.82 53930.04 88888.00 2017-12-08 13:26:15.000 342 7898.15 936.79 53929.89 88888.00 2017-12-08 13:26:16.000 342 7897.94 936.75 53929.76 88888.00 2017-12-08 13:26:17.000 342 7897.76 936.74 53929.64 88888.00 2017-12-08 13:26:18.000 342 7897.61 936.72 53929.53 88888.00 2017-12-08 13:26:19.000 342 7897.50 936.71 53929.46 88888.00 2017-12-08 13:26:20.000 342 7897.44 936.73 53929.41 88888.00 2017-12-08 13:26:21.000 342 7897.42 936.77 53929.39 88888.00 2017-12-08 13:26:22.000 342 7897.44 936.81 53929.39 88888.00 2017-12-08 13:26:23.000 342 7897.47 936.85 53929.39 88888.00 2017-12-08 13:26:24.000 342 7897.52 936.90 53929.41 88888.00 2017-12-08 13:26:25.000 342 7897.58 936.95 53929.43 88888.00 2017-12-08 13:26:26.000 342 7897.67 937.00 53929.46 88888.00 2017-12-08 13:26:27.000 342 7897.79 937.07 53929.49 88888.00 2017-12-08 13:26:28.000 342 7897.91 937.14 53929.54 88888.00 2017-12-08 13:26:29.000 342 7898.04 937.20 53929.60 88888.00 2017-12-08 13:26:30.000 342 7898.18 937.25 53929.66 88888.00 2017-12-08 13:26:31.000 342 7898.35 937.32 53929.73 88888.00 2017-12-08 13:26:32.000 342 7898.51 937.39 53929.81 88888.00 2017-12-08 13:26:33.000 342 7898.65 937.46 53929.88 88888.00 2017-12-08 13:26:34.000 342 7898.78 937.54 53929.94 88888.00 2017-12-08 13:26:35.000 342 7898.92 937.64 53930.00 88888.00 2017-12-08 13:26:36.000 342 7899.04 937.70 53930.05 88888.00 2017-12-08 13:26:37.000 342 7899.16 937.76 53930.10 88888.00 2017-12-08 13:26:38.000 342 7899.28 937.82 53930.16 88888.00 2017-12-08 13:26:39.000 342 7899.39 937.87 53930.22 88888.00 2017-12-08 13:26:40.000 342 7899.49 937.90 53930.27 88888.00 2017-12-08 13:26:41.000 342 7899.58 937.94 53930.30 88888.00 2017-12-08 13:26:42.000 342 7899.65 937.98 53930.32 88888.00 2017-12-08 13:26:43.000 342 7899.71 938.02 53930.32 88888.00 2017-12-08 13:26:44.000 342 7899.76 938.05 53930.34 88888.00 2017-12-08 13:26:45.000 342 7899.79 938.08 53930.34 88888.00 2017-12-08 13:26:46.000 342 7899.81 938.11 53930.33 88888.00 2017-12-08 13:26:47.000 342 7899.83 938.13 53930.32 88888.00 2017-12-08 13:26:48.000 342 7899.84 938.14 53930.31 88888.00 2017-12-08 13:26:49.000 342 7899.86 938.15 53930.30 88888.00 2017-12-08 13:26:50.000 342 7899.85 938.16 53930.28 88888.00 2017-12-08 13:26:51.000 342 7899.84 938.16 53930.25 88888.00 2017-12-08 13:26:52.000 342 7899.84 938.15 53930.22 88888.00 2017-12-08 13:26:53.000 342 7899.84 938.14 53930.20 88888.00 2017-12-08 13:26:54.000 342 7899.84 938.12 53930.20 88888.00 2017-12-08 13:26:55.000 342 7899.87 938.09 53930.22 88888.00 2017-12-08 13:26:56.000 342 7899.92 938.07 53930.25 88888.00 2017-12-08 13:26:57.000 342 7899.96 938.03 53930.26 88888.00 2017-12-08 13:26:58.000 342 7899.99 937.98 53930.25 88888.00 2017-12-08 13:26:59.000 342 7900.02 937.93 53930.24 88888.00 2017-12-08 13:27:00.000 342 7900.05 937.89 53930.24 88888.00 2017-12-08 13:27:01.000 342 7900.07 937.84 53930.24 88888.00 2017-12-08 13:27:02.000 342 7900.08 937.79 53930.21 88888.00 2017-12-08 13:27:03.000 342 7900.08 937.75 53930.19 88888.00 2017-12-08 13:27:04.000 342 7900.08 937.71 53930.15 88888.00 2017-12-08 13:27:05.000 342 7900.03 937.68 53930.10 88888.00 2017-12-08 13:27:06.000 342 7899.96 937.66 53930.05 88888.00 2017-12-08 13:27:07.000 342 7899.91 937.63 53930.00 88888.00 2017-12-08 13:27:08.000 342 7899.86 937.59 53929.92 88888.00 2017-12-08 13:27:09.000 342 7899.79 937.55 53929.85 88888.00 2017-12-08 13:27:10.000 342 7899.73 937.50 53929.80 88888.00 2017-12-08 13:27:11.000 342 7899.65 937.43 53929.73 88888.00 2017-12-08 13:27:12.000 342 7899.55 937.37 53929.64 88888.00 2017-12-08 13:27:13.000 342 7899.48 937.31 53929.58 88888.00 2017-12-08 13:27:14.000 342 7899.43 937.25 53929.56 88888.00 2017-12-08 13:27:15.000 342 7899.42 937.19 53929.55 88888.00 2017-12-08 13:27:16.000 342 7899.44 937.13 53929.57 88888.00 2017-12-08 13:27:17.000 342 7899.48 937.08 53929.62 88888.00 2017-12-08 13:27:18.000 342 7899.53 937.00 53929.69 88888.00 2017-12-08 13:27:19.000 342 7899.63 936.93 53929.77 88888.00 2017-12-08 13:27:20.000 342 7899.72 936.86 53929.85 88888.00 2017-12-08 13:27:21.000 342 7899.83 936.80 53929.92 88888.00 2017-12-08 13:27:22.000 342 7899.98 936.73 53930.01 88888.00 2017-12-08 13:27:23.000 342 7900.16 936.65 53930.13 88888.00 2017-12-08 13:27:24.000 342 7900.36 936.56 53930.27 88888.00 2017-12-08 13:27:25.000 342 7900.61 936.48 53930.43 88888.00 2017-12-08 13:27:26.000 342 7900.89 936.41 53930.59 88888.00 2017-12-08 13:27:27.000 342 7901.18 936.35 53930.77 88888.00 2017-12-08 13:27:28.000 342 7901.46 936.26 53930.93 88888.00 2017-12-08 13:27:29.000 342 7901.73 936.19 53931.07 88888.00 2017-12-08 13:27:30.000 342 7902.00 936.13 53931.19 88888.00 2017-12-08 13:27:31.000 342 7902.27 936.07 53931.30 88888.00 2017-12-08 13:27:32.000 342 7902.52 936.02 53931.39 88888.00 2017-12-08 13:27:33.000 342 7902.75 935.97 53931.48 88888.00 2017-12-08 13:27:34.000 342 7902.94 935.92 53931.52 88888.00 2017-12-08 13:27:35.000 342 7903.10 935.87 53931.54 88888.00 2017-12-08 13:27:36.000 342 7903.22 935.82 53931.53 88888.00 2017-12-08 13:27:37.000 342 7903.29 935.77 53931.49 88888.00 2017-12-08 13:27:38.000 342 7903.30 935.74 53931.41 88888.00 2017-12-08 13:27:39.000 342 7903.27 935.74 53931.29 88888.00 2017-12-08 13:27:40.000 342 7903.21 935.76 53931.13 88888.00 2017-12-08 13:27:41.000 342 7903.08 935.80 53930.95 88888.00 2017-12-08 13:27:42.000 342 7902.91 935.87 53930.75 88888.00 2017-12-08 13:27:43.000 342 7902.71 935.95 53930.54 88888.00 2017-12-08 13:27:44.000 342 7902.48 936.04 53930.29 88888.00 2017-12-08 13:27:45.000 342 7902.22 936.17 53930.04 88888.00 2017-12-08 13:27:46.000 342 7901.94 936.32 53929.81 88888.00 2017-12-08 13:27:47.000 342 7901.65 936.45 53929.57 88888.00 2017-12-08 13:27:48.000 342 7901.37 936.60 53929.33 88888.00 2017-12-08 13:27:49.000 342 7901.08 936.77 53929.11 88888.00 2017-12-08 13:27:50.000 342 7900.80 936.93 53928.91 88888.00 2017-12-08 13:27:51.000 342 7900.55 937.10 53928.75 88888.00 2017-12-08 13:27:52.000 342 7900.31 937.29 53928.62 88888.00 2017-12-08 13:27:53.000 342 7900.09 937.45 53928.48 88888.00 2017-12-08 13:27:54.000 342 7899.89 937.61 53928.38 88888.00 2017-12-08 13:27:55.000 342 7899.77 937.76 53928.34 88888.00 2017-12-08 13:27:56.000 342 7899.70 937.89 53928.36 88888.00 2017-12-08 13:27:57.000 342 7899.67 938.00 53928.41 88888.00 2017-12-08 13:27:58.000 342 7899.68 938.10 53928.47 88888.00 2017-12-08 13:27:59.000 342 7899.74 938.16 53928.55 88888.00 2017-12-08 13:28:00.000 342 7899.79 938.18 53928.65 88888.00 2017-12-08 13:28:01.000 342 7899.86 938.21 53928.75 88888.00 2017-12-08 13:28:02.000 342 7899.96 938.24 53928.86 88888.00 2017-12-08 13:28:03.000 342 7900.09 938.24 53928.96 88888.00 2017-12-08 13:28:04.000 342 7900.20 938.23 53929.08 88888.00 2017-12-08 13:28:05.000 342 7900.32 938.20 53929.19 88888.00 2017-12-08 13:28:06.000 342 7900.44 938.17 53929.28 88888.00 2017-12-08 13:28:07.000 342 7900.54 938.15 53929.36 88888.00 2017-12-08 13:28:08.000 342 7900.61 938.09 53929.41 88888.00 2017-12-08 13:28:09.000 342 7900.66 938.02 53929.44 88888.00 2017-12-08 13:28:10.000 342 7900.70 937.96 53929.44 88888.00 2017-12-08 13:28:11.000 342 7900.73 937.86 53929.45 88888.00 2017-12-08 13:28:12.000 342 7900.75 937.78 53929.45 88888.00 2017-12-08 13:28:13.000 342 7900.74 937.72 53929.42 88888.00 2017-12-08 13:28:14.000 342 7900.70 937.66 53929.35 88888.00 2017-12-08 13:28:15.000 342 7900.62 937.62 53929.25 88888.00 2017-12-08 13:28:16.000 342 7900.51 937.58 53929.13 88888.00 2017-12-08 13:28:17.000 342 7900.38 937.55 53929.02 88888.00 2017-12-08 13:28:18.000 342 7900.23 937.54 53928.88 88888.00 2017-12-08 13:28:19.000 342 7900.08 937.53 53928.71 88888.00 2017-12-08 13:28:20.000 342 7899.92 937.55 53928.57 88888.00 2017-12-08 13:28:21.000 342 7899.78 937.58 53928.44 88888.00 2017-12-08 13:28:22.000 342 7899.63 937.62 53928.29 88888.00 2017-12-08 13:28:23.000 342 7899.44 937.69 53928.14 88888.00 2017-12-08 13:28:24.000 342 7899.26 937.76 53927.98 88888.00 2017-12-08 13:28:25.000 342 7899.10 937.86 53927.80 88888.00 2017-12-08 13:28:26.000 342 7898.92 937.96 53927.65 88888.00 2017-12-08 13:28:27.000 342 7898.76 938.05 53927.52 88888.00 2017-12-08 13:28:28.000 342 7898.63 938.15 53927.43 88888.00 2017-12-08 13:28:29.000 342 7898.52 938.25 53927.36 88888.00 2017-12-08 13:28:30.000 342 7898.44 938.35 53927.31 88888.00 2017-12-08 13:28:31.000 342 7898.39 938.45 53927.29 88888.00 2017-12-08 13:28:32.000 342 7898.36 938.56 53927.28 88888.00 2017-12-08 13:28:33.000 342 7898.35 938.66 53927.28 88888.00 2017-12-08 13:28:34.000 342 7898.38 938.76 53927.30 88888.00 2017-12-08 13:28:35.000 342 7898.41 938.87 53927.32 88888.00 2017-12-08 13:28:36.000 342 7898.46 938.98 53927.36 88888.00 2017-12-08 13:28:37.000 342 7898.56 939.07 53927.45 88888.00 2017-12-08 13:28:38.000 342 7898.70 939.15 53927.56 88888.00 2017-12-08 13:28:39.000 342 7898.85 939.24 53927.70 88888.00 2017-12-08 13:28:40.000 342 7899.04 939.35 53927.85 88888.00 2017-12-08 13:28:41.000 342 7899.26 939.42 53928.02 88888.00 2017-12-08 13:28:42.000 342 7899.50 939.48 53928.20 88888.00 2017-12-08 13:28:43.000 342 7899.75 939.51 53928.39 88888.00 2017-12-08 13:28:44.000 342 7900.02 939.53 53928.59 88888.00 2017-12-08 13:28:45.000 342 7900.30 939.55 53928.80 88888.00 2017-12-08 13:28:46.000 342 7900.57 939.54 53929.00 88888.00 2017-12-08 13:28:47.000 342 7900.83 939.52 53929.19 88888.00 2017-12-08 13:28:48.000 342 7901.08 939.50 53929.37 88888.00 2017-12-08 13:28:49.000 342 7901.32 939.48 53929.52 88888.00 2017-12-08 13:28:50.000 342 7901.52 939.45 53929.64 88888.00 2017-12-08 13:28:51.000 342 7901.69 939.42 53929.74 88888.00 2017-12-08 13:28:52.000 342 7901.83 939.39 53929.82 88888.00 2017-12-08 13:28:53.000 342 7901.92 939.35 53929.86 88888.00 2017-12-08 13:28:54.000 342 7901.98 939.31 53929.87 88888.00 2017-12-08 13:28:55.000 342 7901.99 939.27 53929.85 88888.00 2017-12-08 13:28:56.000 342 7901.96 939.24 53929.79 88888.00 2017-12-08 13:28:57.000 342 7901.90 939.21 53929.71 88888.00 2017-12-08 13:28:58.000 342 7901.82 939.19 53929.61 88888.00 2017-12-08 13:28:59.000 342 7901.71 939.19 53929.50 88888.00 2017-12-08 13:29:00.000 342 7901.58 939.18 53929.39 88888.00 2017-12-08 13:29:01.000 342 7901.43 939.17 53929.26 88888.00 2017-12-08 13:29:02.000 342 7901.26 939.16 53929.14 88888.00 2017-12-08 13:29:03.000 342 7901.08 939.15 53929.03 88888.00 2017-12-08 13:29:04.000 342 7900.89 939.14 53928.89 88888.00 2017-12-08 13:29:05.000 342 7900.71 939.12 53928.75 88888.00 2017-12-08 13:29:06.000 342 7900.55 939.08 53928.66 88888.00 2017-12-08 13:29:07.000 342 7900.40 939.06 53928.59 88888.00 2017-12-08 13:29:08.000 342 7900.27 939.04 53928.52 88888.00 2017-12-08 13:29:09.000 342 7900.16 938.98 53928.49 88888.00 2017-12-08 13:29:10.000 342 7900.06 938.92 53928.48 88888.00 2017-12-08 13:29:11.000 342 7900.00 938.88 53928.48 88888.00 2017-12-08 13:29:12.000 342 7899.95 938.81 53928.48 88888.00 2017-12-08 13:29:13.000 342 7899.91 938.73 53928.50 88888.00 2017-12-08 13:29:14.000 342 7899.92 938.67 53928.54 88888.00 2017-12-08 13:29:15.000 342 7899.97 938.61 53928.61 88888.00 2017-12-08 13:29:16.000 342 7900.04 938.56 53928.70 88888.00 2017-12-08 13:29:17.000 342 7900.12 938.52 53928.81 88888.00 2017-12-08 13:29:18.000 342 7900.23 938.49 53928.91 88888.00 2017-12-08 13:29:19.000 342 7900.36 938.46 53929.01 88888.00 2017-12-08 13:29:20.000 342 7900.50 938.44 53929.13 88888.00 2017-12-08 13:29:21.000 342 7900.64 938.43 53929.24 88888.00 2017-12-08 13:29:22.000 342 7900.79 938.43 53929.35 88888.00 2017-12-08 13:29:23.000 342 7900.94 938.43 53929.46 88888.00 2017-12-08 13:29:24.000 342 7901.10 938.44 53929.56 88888.00 2017-12-08 13:29:25.000 342 7901.28 938.46 53929.68 88888.00 2017-12-08 13:29:26.000 342 7901.46 938.47 53929.80 88888.00 2017-12-08 13:29:27.000 342 7901.62 938.48 53929.92 88888.00 2017-12-08 13:29:28.000 342 7901.79 938.49 53930.04 88888.00 2017-12-08 13:29:29.000 342 7901.96 938.49 53930.14 88888.00 2017-12-08 13:29:30.000 342 7902.09 938.49 53930.24 88888.00 2017-12-08 13:29:31.000 342 7902.23 938.48 53930.31 88888.00 2017-12-08 13:29:32.000 342 7902.37 938.46 53930.39 88888.00 2017-12-08 13:29:33.000 342 7902.51 938.46 53930.48 88888.00 2017-12-08 13:29:34.000 342 7902.62 938.47 53930.54 88888.00 2017-12-08 13:29:35.000 342 7902.72 938.47 53930.57 88888.00 2017-12-08 13:29:36.000 342 7902.83 938.48 53930.62 88888.00 2017-12-08 13:29:37.000 342 7902.92 938.49 53930.67 88888.00 2017-12-08 13:29:38.000 342 7903.01 938.49 53930.71 88888.00 2017-12-08 13:29:39.000 342 7903.11 938.49 53930.75 88888.00 2017-12-08 13:29:40.000 342 7903.19 938.51 53930.79 88888.00 2017-12-08 13:29:41.000 342 7903.28 938.54 53930.83 88888.00 2017-12-08 13:29:42.000 342 7903.36 938.57 53930.88 88888.00 2017-12-08 13:29:43.000 342 7903.46 938.61 53930.92 88888.00 2017-12-08 13:29:44.000 342 7903.57 938.63 53930.98 88888.00 2017-12-08 13:29:45.000 342 7903.68 938.63 53931.05 88888.00 2017-12-08 13:29:46.000 342 7903.80 938.63 53931.15 88888.00 2017-12-08 13:29:47.000 342 7903.94 938.64 53931.23 88888.00 2017-12-08 13:29:48.000 342 7904.05 938.64 53931.31 88888.00 2017-12-08 13:29:49.000 342 7904.16 938.64 53931.38 88888.00 2017-12-08 13:29:50.000 342 7904.26 938.66 53931.44 88888.00 2017-12-08 13:29:51.000 342 7904.33 938.67 53931.50 88888.00 2017-12-08 13:29:52.000 342 7904.41 938.65 53931.55 88888.00 2017-12-08 13:29:53.000 342 7904.49 938.63 53931.59 88888.00 2017-12-08 13:29:54.000 342 7904.56 938.62 53931.62 88888.00 2017-12-08 13:29:55.000 342 7904.61 938.59 53931.64 88888.00 2017-12-08 13:29:56.000 342 7904.64 938.57 53931.66 88888.00 2017-12-08 13:29:57.000 342 7904.66 938.57 53931.66 88888.00 2017-12-08 13:29:58.000 342 7904.68 938.58 53931.68 88888.00 2017-12-08 13:29:59.000 342 7904.70 938.57 53931.72 88888.00 2017-12-08 13:30:00.000 342 7904.71 938.55 53931.76 88888.00 2017-12-08 13:30:01.000 342 7904.74 938.54 53931.80 88888.00 2017-12-08 13:30:02.000 342 7904.78 938.51 53931.84 88888.00 2017-12-08 13:30:03.000 342 7904.82 938.50 53931.89 88888.00 2017-12-08 13:30:04.000 342 7904.86 938.49 53931.93 88888.00 2017-12-08 13:30:05.000 342 7904.88 938.46 53931.97 88888.00 2017-12-08 13:30:06.000 342 7904.87 938.44 53932.02 88888.00 2017-12-08 13:30:07.000 342 7904.89 938.41 53932.06 88888.00 2017-12-08 13:30:08.000 342 7904.90 938.38 53932.09 88888.00 2017-12-08 13:30:09.000 342 7904.89 938.36 53932.12 88888.00 2017-12-08 13:30:10.000 342 7904.87 938.34 53932.14 88888.00 2017-12-08 13:30:11.000 342 7904.86 938.33 53932.16 88888.00 2017-12-08 13:30:12.000 342 7904.83 938.32 53932.17 88888.00 2017-12-08 13:30:13.000 342 7904.80 938.31 53932.19 88888.00 2017-12-08 13:30:14.000 342 7904.75 938.29 53932.19 88888.00 2017-12-08 13:30:15.000 342 7904.69 938.27 53932.18 88888.00 2017-12-08 13:30:16.000 342 7904.62 938.27 53932.16 88888.00 2017-12-08 13:30:17.000 342 7904.56 938.27 53932.15 88888.00 2017-12-08 13:30:18.000 342 7904.49 938.28 53932.14 88888.00 2017-12-08 13:30:19.000 342 7904.42 938.29 53932.11 88888.00 2017-12-08 13:30:20.000 342 7904.34 938.32 53932.07 88888.00 2017-12-08 13:30:21.000 342 7904.25 938.34 53932.04 88888.00 2017-12-08 13:30:22.000 342 7904.18 938.35 53932.02 88888.00 2017-12-08 13:30:23.000 342 7904.12 938.39 53932.01 88888.00 2017-12-08 13:30:24.000 342 7904.05 938.43 53932.01 88888.00 2017-12-08 13:30:25.000 342 7903.99 938.45 53932.02 88888.00 2017-12-08 13:30:26.000 342 7903.95 938.49 53932.01 88888.00 2017-12-08 13:30:27.000 342 7903.90 938.55 53932.00 88888.00 2017-12-08 13:30:28.000 342 7903.84 938.61 53932.00 88888.00 2017-12-08 13:30:29.000 342 7903.81 938.66 53932.01 88888.00 2017-12-08 13:30:30.000 342 7903.78 938.70 53932.04 88888.00 2017-12-08 13:30:31.000 342 7903.76 938.74 53932.08 88888.00 2017-12-08 13:30:32.000 342 7903.74 938.80 53932.11 88888.00 2017-12-08 13:30:33.000 342 7903.74 938.85 53932.14 88888.00 2017-12-08 13:30:34.000 342 7903.74 938.90 53932.18 88888.00 2017-12-08 13:30:35.000 342 7903.76 938.96 53932.21 88888.00 2017-12-08 13:30:36.000 342 7903.77 939.01 53932.26 88888.00 2017-12-08 13:30:37.000 342 7903.78 939.04 53932.32 88888.00 2017-12-08 13:30:38.000 342 7903.81 939.08 53932.40 88888.00 2017-12-08 13:30:39.000 342 7903.84 939.14 53932.46 88888.00 2017-12-08 13:30:40.000 342 7903.87 939.20 53932.52 88888.00 2017-12-08 13:30:41.000 342 7903.91 939.28 53932.60 88888.00 2017-12-08 13:30:42.000 342 7903.94 939.34 53932.67 88888.00 2017-12-08 13:30:43.000 342 7903.97 939.39 53932.73 88888.00 2017-12-08 13:30:44.000 342 7904.01 939.45 53932.80 88888.00 2017-12-08 13:30:45.000 342 7904.04 939.52 53932.86 88888.00 2017-12-08 13:30:46.000 342 7904.06 939.57 53932.93 88888.00 2017-12-08 13:30:47.000 342 7904.09 939.65 53933.00 88888.00 2017-12-08 13:30:48.000 342 7904.13 939.72 53933.05 88888.00 2017-12-08 13:30:49.000 342 7904.12 939.79 53933.08 88888.00 2017-12-08 13:30:50.000 342 7904.10 939.88 53933.11 88888.00 2017-12-08 13:30:51.000 342 7904.07 939.96 53933.12 88888.00 2017-12-08 13:30:52.000 342 7904.02 940.03 53933.12 88888.00 2017-12-08 13:30:53.000 342 7903.95 940.12 53933.11 88888.00 2017-12-08 13:30:54.000 342 7903.86 940.20 53933.07 88888.00 2017-12-08 13:30:55.000 342 7903.77 940.25 53933.05 88888.00 2017-12-08 13:30:56.000 342 7903.68 940.31 53933.05 88888.00 2017-12-08 13:30:57.000 342 7903.57 940.37 53933.02 88888.00 2017-12-08 13:30:58.000 342 7903.45 940.42 53932.97 88888.00 2017-12-08 13:30:59.000 342 7903.31 940.46 53932.91 88888.00 2017-12-08 13:31:00.000 342 7903.16 940.49 53932.85 88888.00 2017-12-08 13:31:01.000 342 7903.01 940.51 53932.79 88888.00 2017-12-08 13:31:02.000 342 7902.85 940.52 53932.72 88888.00 2017-12-08 13:31:03.000 342 7902.69 940.52 53932.65 88888.00 2017-12-08 13:31:04.000 342 7902.52 940.51 53932.57 88888.00 2017-12-08 13:31:05.000 342 7902.33 940.51 53932.47 88888.00 2017-12-08 13:31:06.000 342 7902.12 940.50 53932.37 88888.00 2017-12-08 13:31:07.000 342 7901.91 940.49 53932.25 88888.00 2017-12-08 13:31:08.000 342 7901.71 940.47 53932.13 88888.00 2017-12-08 13:31:09.000 342 7901.50 940.46 53932.02 88888.00 2017-12-08 13:31:10.000 342 7901.30 940.46 53931.91 88888.00 2017-12-08 13:31:11.000 342 7901.11 940.47 53931.83 88888.00 2017-12-08 13:31:12.000 342 7900.93 940.49 53931.74 88888.00 2017-12-08 13:31:13.000 342 7900.75 940.52 53931.64 88888.00 2017-12-08 13:31:14.000 342 7900.60 940.57 53931.57 88888.00 2017-12-08 13:31:15.000 342 7900.48 940.63 53931.54 88888.00 2017-12-08 13:31:16.000 342 7900.38 940.69 53931.52 88888.00 2017-12-08 13:31:17.000 342 7900.31 940.76 53931.50 88888.00 2017-12-08 13:31:18.000 342 7900.26 940.84 53931.50 88888.00 2017-12-08 13:31:19.000 342 7900.24 940.95 53931.55 88888.00 2017-12-08 13:31:20.000 342 7900.28 941.05 53931.62 88888.00 2017-12-08 13:31:21.000 342 7900.34 941.13 53931.70 88888.00 2017-12-08 13:31:22.000 342 7900.43 941.22 53931.81 88888.00 2017-12-08 13:31:23.000 342 7900.55 941.30 53931.96 88888.00 2017-12-08 13:31:24.000 342 7900.71 941.35 53932.11 88888.00 2017-12-08 13:31:25.000 342 7900.92 941.41 53932.30 88888.00 2017-12-08 13:31:26.000 342 7901.14 941.45 53932.51 88888.00 2017-12-08 13:31:27.000 342 7901.36 941.48 53932.72 88888.00 2017-12-08 13:31:28.000 342 7901.58 941.51 53932.91 88888.00 2017-12-08 13:31:29.000 342 7901.81 941.52 53933.09 88888.00 2017-12-08 13:31:30.000 342 7902.03 941.53 53933.25 88888.00 2017-12-08 13:31:31.000 342 7902.23 941.55 53933.41 88888.00 2017-12-08 13:31:32.000 342 7902.41 941.58 53933.54 88888.00 2017-12-08 13:31:33.000 342 7902.59 941.61 53933.65 88888.00 2017-12-08 13:31:34.000 342 7902.75 941.64 53933.75 88888.00 2017-12-08 13:31:35.000 342 7902.91 941.68 53933.83 88888.00 2017-12-08 13:31:36.000 342 7903.03 941.74 53933.89 88888.00 2017-12-08 13:31:37.000 342 7903.13 941.83 53933.94 88888.00 2017-12-08 13:31:38.000 342 7903.22 941.92 53933.96 88888.00 2017-12-08 13:31:39.000 342 7903.30 942.01 53933.98 88888.00 2017-12-08 13:31:40.000 342 7903.34 942.10 53933.98 88888.00 2017-12-08 13:31:41.000 342 7903.37 942.19 53933.96 88888.00 2017-12-08 13:31:42.000 342 7903.37 942.29 53933.92 88888.00 2017-12-08 13:31:43.000 342 7903.36 942.39 53933.87 88888.00 2017-12-08 13:31:44.000 342 7903.34 942.49 53933.82 88888.00 2017-12-08 13:31:45.000 342 7903.30 942.59 53933.75 88888.00 2017-12-08 13:31:46.000 342 7903.24 942.70 53933.68 88888.00 2017-12-08 13:31:47.000 342 7903.19 942.80 53933.60 88888.00 2017-12-08 13:31:48.000 342 7903.12 942.90 53933.50 88888.00 2017-12-08 13:31:49.000 342 7903.02 942.99 53933.41 88888.00 2017-12-08 13:31:50.000 342 7902.93 943.08 53933.31 88888.00 2017-12-08 13:31:51.000 342 7902.85 943.16 53933.21 88888.00 2017-12-08 13:31:52.000 342 7902.78 943.25 53933.12 88888.00 2017-12-08 13:31:53.000 342 7902.73 943.34 53933.05 88888.00 2017-12-08 13:31:54.000 342 7902.68 943.41 53933.01 88888.00 2017-12-08 13:31:55.000 342 7902.64 943.48 53932.95 88888.00 2017-12-08 13:31:56.000 342 7902.61 943.53 53932.91 88888.00 2017-12-08 13:31:57.000 342 7902.61 943.59 53932.88 88888.00 2017-12-08 13:31:58.000 342 7902.60 943.65 53932.86 88888.00 2017-12-08 13:31:59.000 342 7902.62 943.71 53932.85 88888.00 2017-12-08 13:32:00.000 342 7902.64 943.77 53932.85 88888.00 2017-12-08 13:32:01.000 342 7902.68 943.84 53932.84 88888.00 2017-12-08 13:32:02.000 342 7902.74 943.92 53932.85 88888.00 2017-12-08 13:32:03.000 342 7902.81 943.99 53932.86 88888.00 2017-12-08 13:32:04.000 342 7902.87 944.05 53932.88 88888.00 2017-12-08 13:32:05.000 342 7902.96 944.11 53932.94 88888.00 2017-12-08 13:32:06.000 342 7903.08 944.15 53933.02 88888.00 2017-12-08 13:32:07.000 342 7903.22 944.17 53933.11 88888.00 2017-12-08 13:32:08.000 342 7903.39 944.20 53933.20 88888.00 2017-12-08 13:32:09.000 342 7903.56 944.23 53933.29 88888.00 2017-12-08 13:32:10.000 342 7903.74 944.24 53933.39 88888.00 2017-12-08 13:32:11.000 342 7903.92 944.24 53933.50 88888.00 2017-12-08 13:32:12.000 342 7904.10 944.23 53933.59 88888.00 2017-12-08 13:32:13.000 342 7904.28 944.20 53933.69 88888.00 2017-12-08 13:32:14.000 342 7904.48 944.17 53933.80 88888.00 2017-12-08 13:32:15.000 342 7904.69 944.12 53933.92 88888.00 2017-12-08 13:32:16.000 342 7904.89 944.06 53934.03 88888.00 2017-12-08 13:32:17.000 342 7905.09 943.98 53934.14 88888.00 2017-12-08 13:32:18.000 342 7905.27 943.92 53934.23 88888.00 2017-12-08 13:32:19.000 342 7905.44 943.85 53934.28 88888.00 2017-12-08 13:32:20.000 342 7905.58 943.75 53934.32 88888.00 2017-12-08 13:32:21.000 342 7905.71 943.65 53934.37 88888.00 2017-12-08 13:32:22.000 342 7905.82 943.56 53934.41 88888.00 2017-12-08 13:32:23.000 342 7905.92 943.47 53934.44 88888.00 2017-12-08 13:32:24.000 342 7906.00 943.39 53934.44 88888.00 2017-12-08 13:32:25.000 342 7906.07 943.33 53934.43 88888.00 2017-12-08 13:32:26.000 342 7906.12 943.27 53934.42 88888.00 2017-12-08 13:32:27.000 342 7906.17 943.22 53934.41 88888.00 2017-12-08 13:32:28.000 342 7906.21 943.15 53934.41 88888.00 2017-12-08 13:32:29.000 342 7906.26 943.07 53934.41 88888.00 2017-12-08 13:32:30.000 342 7906.31 943.00 53934.39 88888.00 2017-12-08 13:32:31.000 342 7906.36 942.93 53934.38 88888.00 2017-12-08 13:32:32.000 342 7906.40 942.85 53934.38 88888.00 2017-12-08 13:32:33.000 342 7906.44 942.77 53934.36 88888.00 2017-12-08 13:32:34.000 342 7906.46 942.69 53934.34 88888.00 2017-12-08 13:32:35.000 342 7906.48 942.60 53934.33 88888.00 2017-12-08 13:32:36.000 342 7906.52 942.51 53934.32 88888.00 2017-12-08 13:32:37.000 342 7906.56 942.44 53934.31 88888.00 2017-12-08 13:32:38.000 342 7906.58 942.38 53934.28 88888.00 2017-12-08 13:32:39.000 342 7906.60 942.30 53934.23 88888.00 2017-12-08 13:32:40.000 342 7906.59 942.22 53934.16 88888.00 2017-12-08 13:32:41.000 342 7906.57 942.15 53934.10 88888.00 2017-12-08 13:32:42.000 342 7906.55 942.06 53934.05 88888.00 2017-12-08 13:32:43.000 342 7906.55 941.99 53934.01 88888.00 2017-12-08 13:32:44.000 342 7906.55 941.96 53933.96 88888.00 2017-12-08 13:32:45.000 342 7906.55 941.92 53933.90 88888.00 2017-12-08 13:32:46.000 342 7906.55 941.90 53933.84 88888.00 2017-12-08 13:32:47.000 342 7906.57 941.91 53933.79 88888.00 2017-12-08 13:32:48.000 342 7906.62 941.92 53933.77 88888.00 2017-12-08 13:32:49.000 342 7906.65 941.91 53933.75 88888.00 2017-12-08 13:32:50.000 342 7906.64 941.91 53933.70 88888.00 2017-12-08 13:32:51.000 342 7906.64 941.92 53933.64 88888.00 2017-12-08 13:32:52.000 342 7906.66 941.93 53933.60 88888.00 2017-12-08 13:32:53.000 342 7906.65 941.94 53933.55 88888.00 2017-12-08 13:32:54.000 342 7906.62 941.95 53933.46 88888.00 2017-12-08 13:32:55.000 342 7906.56 941.95 53933.35 88888.00 2017-12-08 13:32:56.000 342 7906.49 941.94 53933.23 88888.00 2017-12-08 13:32:57.000 342 7906.42 941.90 53933.11 88888.00 2017-12-08 13:32:58.000 342 7906.32 941.86 53933.00 88888.00 2017-12-08 13:32:59.000 342 7906.22 941.81 53932.89 88888.00 2017-12-08 13:33:00.000 342 7906.14 941.74 53932.77 88888.00 2017-12-08 13:33:01.000 342 7906.04 941.66 53932.67 88888.00 2017-12-08 13:33:02.000 342 7905.93 941.56 53932.56 88888.00 2017-12-08 13:33:03.000 342 7905.83 941.45 53932.45 88888.00 2017-12-08 13:33:04.000 342 7905.72 941.33 53932.35 88888.00 2017-12-08 13:33:05.000 342 7905.61 941.22 53932.24 88888.00 2017-12-08 13:33:06.000 342 7905.50 941.11 53932.12 88888.00 2017-12-08 13:33:07.000 342 7905.39 941.00 53932.00 88888.00 2017-12-08 13:33:08.000 342 7905.26 940.90 53931.88 88888.00 2017-12-08 13:33:09.000 342 7905.15 940.80 53931.77 88888.00 2017-12-08 13:33:10.000 342 7905.05 940.72 53931.65 88888.00 2017-12-08 13:33:11.000 342 7904.95 940.63 53931.54 88888.00 2017-12-08 13:33:12.000 342 7904.86 940.55 53931.44 88888.00 2017-12-08 13:33:13.000 342 7904.79 940.50 53931.34 88888.00 2017-12-08 13:33:14.000 342 7904.73 940.46 53931.27 88888.00 2017-12-08 13:33:15.000 342 7904.69 940.41 53931.21 88888.00 2017-12-08 13:33:16.000 342 7904.67 940.38 53931.16 88888.00 2017-12-08 13:33:17.000 342 7904.66 940.37 53931.11 88888.00 2017-12-08 13:33:18.000 342 7904.66 940.38 53931.08 88888.00 2017-12-08 13:33:19.000 342 7904.69 940.40 53931.07 88888.00 2017-12-08 13:33:20.000 342 7904.73 940.43 53931.08 88888.00 2017-12-08 13:33:21.000 342 7904.79 940.46 53931.09 88888.00 2017-12-08 13:33:22.000 342 7904.85 940.49 53931.10 88888.00 2017-12-08 13:33:23.000 342 7904.91 940.50 53931.11 88888.00 2017-12-08 13:33:24.000 342 7904.98 940.52 53931.13 88888.00 2017-12-08 13:33:25.000 342 7905.04 940.55 53931.15 88888.00 2017-12-08 13:33:26.000 342 7905.11 940.57 53931.16 88888.00 2017-12-08 13:33:27.000 342 7905.19 940.58 53931.17 88888.00 2017-12-08 13:33:28.000 342 7905.28 940.59 53931.18 88888.00 2017-12-08 13:33:29.000 342 7905.34 940.59 53931.19 88888.00 2017-12-08 13:33:30.000 342 7905.37 940.61 53931.18 88888.00 2017-12-08 13:33:31.000 342 7905.38 940.63 53931.16 88888.00 2017-12-08 13:33:32.000 342 7905.37 940.64 53931.11 88888.00 2017-12-08 13:33:33.000 342 7905.36 940.64 53931.05 88888.00 2017-12-08 13:33:34.000 342 7905.34 940.64 53931.00 88888.00 2017-12-08 13:33:35.000 342 7905.29 940.64 53930.92 88888.00 2017-12-08 13:33:36.000 342 7905.22 940.64 53930.82 88888.00 2017-12-08 13:33:37.000 342 7905.11 940.63 53930.71 88888.00 2017-12-08 13:33:38.000 342 7904.98 940.61 53930.59 88888.00 2017-12-08 13:33:39.000 342 7904.84 940.60 53930.46 88888.00 2017-12-08 13:33:40.000 342 7904.68 940.61 53930.33 88888.00 2017-12-08 13:33:41.000 342 7904.53 940.62 53930.17 88888.00 2017-12-08 13:33:42.000 342 7904.36 940.63 53930.01 88888.00 2017-12-08 13:33:43.000 342 7904.17 940.63 53929.85 88888.00 2017-12-08 13:33:44.000 342 7903.97 940.64 53929.69 88888.00 2017-12-08 13:33:45.000 342 7903.76 940.67 53929.54 88888.00 2017-12-08 13:33:46.000 342 7903.54 940.72 53929.40 88888.00 2017-12-08 13:33:47.000 342 7903.35 940.76 53929.25 88888.00 2017-12-08 13:33:48.000 342 7903.17 940.81 53929.11 88888.00 2017-12-08 13:33:49.000 342 7902.99 940.84 53928.98 88888.00 2017-12-08 13:33:50.000 342 7902.84 940.87 53928.88 88888.00 2017-12-08 13:33:51.000 342 7902.72 940.90 53928.81 88888.00 2017-12-08 13:33:52.000 342 7902.61 940.94 53928.74 88888.00 2017-12-08 13:33:53.000 342 7902.51 940.95 53928.67 88888.00 2017-12-08 13:33:54.000 342 7902.44 940.95 53928.63 88888.00 2017-12-08 13:33:55.000 342 7902.40 940.93 53928.62 88888.00 2017-12-08 13:33:56.000 342 7902.37 940.91 53928.62 88888.00 2017-12-08 13:33:57.000 342 7902.36 940.89 53928.61 88888.00 2017-12-08 13:33:58.000 342 7902.34 940.86 53928.58 88888.00 2017-12-08 13:33:59.000 342 7902.32 940.80 53928.56 88888.00 2017-12-08 13:34:00.000 342 7902.32 940.76 53928.55 88888.00 2017-12-08 13:34:01.000 342 7902.36 940.72 53928.58 88888.00 2017-12-08 13:34:02.000 342 7902.43 940.65 53928.62 88888.00 2017-12-08 13:34:03.000 342 7902.48 940.58 53928.65 88888.00 2017-12-08 13:34:04.000 342 7902.55 940.51 53928.69 88888.00 2017-12-08 13:34:05.000 342 7902.64 940.44 53928.73 88888.00 2017-12-08 13:34:06.000 342 7902.73 940.37 53928.78 88888.00 2017-12-08 13:34:07.000 342 7902.85 940.31 53928.85 88888.00 2017-12-08 13:34:08.000 342 7902.98 940.24 53928.91 88888.00 2017-12-08 13:34:09.000 342 7903.10 940.16 53928.95 88888.00 2017-12-08 13:34:10.000 342 7903.20 940.11 53929.00 88888.00 2017-12-08 13:34:11.000 342 7903.29 940.05 53929.04 88888.00 2017-12-08 13:34:12.000 342 7903.37 939.97 53929.06 88888.00 2017-12-08 13:34:13.000 342 7903.45 939.91 53929.09 88888.00 2017-12-08 13:34:14.000 342 7903.53 939.86 53929.11 88888.00 2017-12-08 13:34:15.000 342 7903.62 939.81 53929.14 88888.00 2017-12-08 13:34:16.000 342 7903.69 939.76 53929.15 88888.00 2017-12-08 13:34:17.000 342 7903.74 939.70 53929.16 88888.00 2017-12-08 13:34:18.000 342 7903.79 939.64 53929.17 88888.00 2017-12-08 13:34:19.000 342 7903.83 939.57 53929.17 88888.00 2017-12-08 13:34:20.000 342 7903.86 939.51 53929.18 88888.00 2017-12-08 13:34:21.000 342 7903.89 939.43 53929.19 88888.00 2017-12-08 13:34:22.000 342 7903.92 939.35 53929.19 88888.00 2017-12-08 13:34:23.000 342 7903.94 939.26 53929.20 88888.00 2017-12-08 13:34:24.000 342 7903.97 939.19 53929.22 88888.00 2017-12-08 13:34:25.000 342 7904.00 939.14 53929.22 88888.00 2017-12-08 13:34:26.000 342 7904.01 939.08 53929.23 88888.00 2017-12-08 13:34:27.000 342 7904.04 939.02 53929.25 88888.00 2017-12-08 13:34:28.000 342 7904.09 938.99 53929.29 88888.00 2017-12-08 13:34:29.000 342 7904.15 938.98 53929.32 88888.00 2017-12-08 13:34:30.000 342 7904.21 938.97 53929.37 88888.00 2017-12-08 13:34:31.000 342 7904.31 938.97 53929.44 88888.00 2017-12-08 13:34:32.000 342 7904.41 938.96 53929.52 88888.00 2017-12-08 13:34:33.000 342 7904.53 938.96 53929.61 88888.00 2017-12-08 13:34:34.000 342 7904.65 938.95 53929.70 88888.00 2017-12-08 13:34:35.000 342 7904.78 938.93 53929.79 88888.00 2017-12-08 13:34:36.000 342 7904.92 938.93 53929.88 88888.00 2017-12-08 13:34:37.000 342 7905.07 938.95 53929.98 88888.00 2017-12-08 13:34:38.000 342 7905.21 938.97 53930.07 88888.00 2017-12-08 13:34:39.000 342 7905.34 938.98 53930.17 88888.00 2017-12-08 13:34:40.000 342 7905.47 938.99 53930.26 88888.00 2017-12-08 13:34:41.000 342 7905.59 939.00 53930.34 88888.00 2017-12-08 13:34:42.000 342 7905.70 939.03 53930.41 88888.00 2017-12-08 13:34:43.000 342 7905.79 939.05 53930.46 88888.00 2017-12-08 13:34:44.000 342 7905.85 939.04 53930.49 88888.00 2017-12-08 13:34:45.000 342 7905.90 939.04 53930.50 88888.00 2017-12-08 13:34:46.000 342 7905.93 939.05 53930.51 88888.00 2017-12-08 13:34:47.000 342 7905.94 939.04 53930.51 88888.00 2017-12-08 13:34:48.000 342 7905.94 939.03 53930.50 88888.00 2017-12-08 13:34:49.000 342 7905.94 939.01 53930.49 88888.00 2017-12-08 13:34:50.000 342 7905.91 938.99 53930.48 88888.00 2017-12-08 13:34:51.000 342 7905.87 938.94 53930.45 88888.00 2017-12-08 13:34:52.000 342 7905.81 938.88 53930.41 88888.00 2017-12-08 13:34:53.000 342 7905.73 938.80 53930.34 88888.00 2017-12-08 13:34:54.000 342 7905.61 938.74 53930.26 88888.00 2017-12-08 13:34:55.000 342 7905.49 938.66 53930.16 88888.00 2017-12-08 13:34:56.000 342 7905.35 938.58 53930.03 88888.00 2017-12-08 13:34:57.000 342 7905.16 938.55 53929.88 88888.00 2017-12-08 13:34:58.000 342 7904.95 938.53 53929.72 88888.00 2017-12-08 13:34:59.000 342 7904.76 938.51 53929.58 88888.00 2017-12-08 13:35:00.000 342 7904.57 938.47 53929.46 88888.00 2017-12-08 13:35:01.000 342 7904.39 938.44 53929.36 88888.00 2017-12-08 13:35:02.000 342 7904.23 938.41 53929.26 88888.00 2017-12-08 13:35:03.000 342 7904.09 938.40 53929.17 88888.00 2017-12-08 13:35:04.000 342 7903.95 938.42 53929.08 88888.00 2017-12-08 13:35:05.000 342 7903.83 938.45 53929.01 88888.00 2017-12-08 13:35:06.000 342 7903.73 938.48 53928.96 88888.00 2017-12-08 13:35:07.000 342 7903.65 938.49 53928.96 88888.00 2017-12-08 13:35:08.000 342 7903.60 938.51 53928.98 88888.00 2017-12-08 13:35:09.000 342 7903.61 938.53 53929.00 88888.00 2017-12-08 13:35:10.000 342 7903.62 938.56 53929.05 88888.00 2017-12-08 13:35:11.000 342 7903.64 938.59 53929.11 88888.00 2017-12-08 13:35:12.000 342 7903.69 938.62 53929.18 88888.00 2017-12-08 13:35:13.000 342 7903.77 938.65 53929.28 88888.00 2017-12-08 13:35:14.000 342 7903.86 938.68 53929.38 88888.00 2017-12-08 13:35:15.000 342 7903.95 938.70 53929.46 88888.00 2017-12-08 13:35:16.000 342 7904.05 938.71 53929.54 88888.00 2017-12-08 13:35:17.000 342 7904.16 938.75 53929.64 88888.00 2017-12-08 13:35:18.000 342 7904.25 938.80 53929.72 88888.00 2017-12-08 13:35:19.000 342 7904.36 938.87 53929.79 88888.00 2017-12-08 13:35:20.000 342 7904.46 938.92 53929.88 88888.00 2017-12-08 13:35:21.000 342 7904.55 938.96 53929.96 88888.00 2017-12-08 13:35:22.000 342 7904.66 939.02 53930.04 88888.00 2017-12-08 13:35:23.000 342 7904.77 939.10 53930.11 88888.00 2017-12-08 13:35:24.000 342 7904.85 939.16 53930.18 88888.00 2017-12-08 13:35:25.000 342 7904.92 939.22 53930.22 88888.00 2017-12-08 13:35:26.000 342 7904.98 939.29 53930.25 88888.00 2017-12-08 13:35:27.000 342 7905.01 939.36 53930.28 88888.00 2017-12-08 13:35:28.000 342 7905.03 939.43 53930.30 88888.00 2017-12-08 13:35:29.000 342 7905.05 939.49 53930.32 88888.00 2017-12-08 13:35:30.000 342 7905.05 939.54 53930.32 88888.00 2017-12-08 13:35:31.000 342 7905.03 939.60 53930.31 88888.00 2017-12-08 13:35:32.000 342 7905.00 939.64 53930.28 88888.00 2017-12-08 13:35:33.000 342 7904.94 939.68 53930.25 88888.00 2017-12-08 13:35:34.000 342 7904.88 939.70 53930.22 88888.00 2017-12-08 13:35:35.000 342 7904.80 939.73 53930.18 88888.00 2017-12-08 13:35:36.000 342 7904.70 939.76 53930.12 88888.00 2017-12-08 13:35:37.000 342 7904.61 939.76 53930.08 88888.00 2017-12-08 13:35:38.000 342 7904.52 939.74 53930.04 88888.00 2017-12-08 13:35:39.000 342 7904.41 939.72 53929.99 88888.00 2017-12-08 13:35:40.000 342 7904.29 939.71 53929.92 88888.00 2017-12-08 13:35:41.000 342 7904.16 939.70 53929.83 88888.00 2017-12-08 13:35:42.000 342 7904.03 939.68 53929.74 88888.00 2017-12-08 13:35:43.000 342 7903.88 939.65 53929.66 88888.00 2017-12-08 13:35:44.000 342 7903.74 939.62 53929.57 88888.00 2017-12-08 13:35:45.000 342 7903.60 939.58 53929.48 88888.00 2017-12-08 13:35:46.000 342 7903.46 939.54 53929.38 88888.00 2017-12-08 13:35:47.000 342 7903.33 939.53 53929.30 88888.00 2017-12-08 13:35:48.000 342 7903.22 939.55 53929.23 88888.00 2017-12-08 13:35:49.000 342 7903.12 939.56 53929.14 88888.00 2017-12-08 13:35:50.000 342 7903.01 939.57 53929.05 88888.00 2017-12-08 13:35:51.000 342 7902.92 939.59 53928.99 88888.00 2017-12-08 13:35:52.000 342 7902.86 939.61 53928.95 88888.00 2017-12-08 13:35:53.000 342 7902.82 939.63 53928.92 88888.00 2017-12-08 13:35:54.000 342 7902.78 939.68 53928.90 88888.00 2017-12-08 13:35:55.000 342 7902.78 939.76 53928.88 88888.00 2017-12-08 13:35:56.000 342 7902.79 939.84 53928.87 88888.00 2017-12-08 13:35:57.000 342 7902.79 939.91 53928.86 88888.00 2017-12-08 13:35:58.000 342 7902.79 939.99 53928.82 88888.00 2017-12-08 13:35:59.000 342 7902.77 940.06 53928.79 88888.00 2017-12-08 13:36:00.000 342 7902.74 940.13 53928.77 88888.00 2017-12-08 13:36:01.000 342 7902.72 940.21 53928.74 88888.00 2017-12-08 13:36:02.000 342 7902.71 940.28 53928.71 88888.00 2017-12-08 13:36:03.000 342 7902.69 940.35 53928.68 88888.00 2017-12-08 13:36:04.000 342 7902.65 940.42 53928.63 88888.00 2017-12-08 13:36:05.000 342 7902.62 940.48 53928.59 88888.00 2017-12-08 13:36:06.000 342 7902.59 940.51 53928.55 88888.00 2017-12-08 13:36:07.000 342 7902.55 940.55 53928.49 88888.00 2017-12-08 13:36:08.000 342 7902.50 940.60 53928.45 88888.00 2017-12-08 13:36:09.000 342 7902.46 940.63 53928.41 88888.00 2017-12-08 13:36:10.000 342 7902.40 940.65 53928.36 88888.00 2017-12-08 13:36:11.000 342 7902.31 940.68 53928.29 88888.00 2017-12-08 13:36:12.000 342 7902.21 940.70 53928.20 88888.00 2017-12-08 13:36:13.000 342 7902.10 940.71 53928.10 88888.00 2017-12-08 13:36:14.000 342 7901.98 940.71 53928.00 88888.00 2017-12-08 13:36:15.000 342 7901.87 940.70 53927.92 88888.00 2017-12-08 13:36:16.000 342 7901.78 940.68 53927.86 88888.00 2017-12-08 13:36:17.000 342 7901.69 940.67 53927.79 88888.00 2017-12-08 13:36:18.000 342 7901.60 940.64 53927.73 88888.00 2017-12-08 13:36:19.000 342 7901.53 940.62 53927.68 88888.00 2017-12-08 13:36:20.000 342 7901.48 940.61 53927.63 88888.00 2017-12-08 13:36:21.000 342 7901.43 940.59 53927.61 88888.00 2017-12-08 13:36:22.000 342 7901.40 940.56 53927.59 88888.00 2017-12-08 13:36:23.000 342 7901.38 940.53 53927.57 88888.00 2017-12-08 13:36:24.000 342 7901.38 940.50 53927.56 88888.00 2017-12-08 13:36:25.000 342 7901.40 940.49 53927.55 88888.00 2017-12-08 13:36:26.000 342 7901.44 940.49 53927.58 88888.00 2017-12-08 13:36:27.000 342 7901.50 940.49 53927.62 88888.00 2017-12-08 13:36:28.000 342 7901.58 940.50 53927.65 88888.00 2017-12-08 13:36:29.000 342 7901.66 940.52 53927.69 88888.00 2017-12-08 13:36:30.000 342 7901.76 940.55 53927.75 88888.00 2017-12-08 13:36:31.000 342 7901.87 940.56 53927.81 88888.00 2017-12-08 13:36:32.000 342 7901.99 940.57 53927.88 88888.00 2017-12-08 13:36:33.000 342 7902.14 940.60 53927.95 88888.00 2017-12-08 13:36:34.000 342 7902.29 940.65 53928.03 88888.00 2017-12-08 13:36:35.000 342 7902.44 940.67 53928.11 88888.00 2017-12-08 13:36:36.000 342 7902.60 940.70 53928.18 88888.00 2017-12-08 13:36:37.000 342 7902.77 940.73 53928.27 88888.00 2017-12-08 13:36:38.000 342 7902.93 940.78 53928.36 88888.00 2017-12-08 13:36:39.000 342 7903.10 940.82 53928.43 88888.00 2017-12-08 13:36:40.000 342 7903.26 940.85 53928.50 88888.00 2017-12-08 13:36:41.000 342 7903.42 940.88 53928.57 88888.00 2017-12-08 13:36:42.000 342 7903.56 940.91 53928.63 88888.00 2017-12-08 13:36:43.000 342 7903.69 940.94 53928.68 88888.00 2017-12-08 13:36:44.000 342 7903.81 940.95 53928.74 88888.00 2017-12-08 13:36:45.000 342 7903.93 940.95 53928.78 88888.00 2017-12-08 13:36:46.000 342 7904.03 940.96 53928.82 88888.00 2017-12-08 13:36:47.000 342 7904.12 940.97 53928.85 88888.00 2017-12-08 13:36:48.000 342 7904.21 940.97 53928.88 88888.00 2017-12-08 13:36:49.000 342 7904.30 940.96 53928.90 88888.00 2017-12-08 13:36:50.000 342 7904.37 940.95 53928.92 88888.00 2017-12-08 13:36:51.000 342 7904.44 940.93 53928.95 88888.00 2017-12-08 13:36:52.000 342 7904.52 940.94 53928.97 88888.00 2017-12-08 13:36:53.000 342 7904.58 940.94 53928.98 88888.00 2017-12-08 13:36:54.000 342 7904.62 940.94 53929.00 88888.00 2017-12-08 13:36:55.000 342 7904.67 940.94 53929.00 88888.00 2017-12-08 13:36:56.000 342 7904.72 940.93 53929.01 88888.00 2017-12-08 13:36:57.000 342 7904.78 940.93 53929.03 88888.00 2017-12-08 13:36:58.000 342 7904.86 940.94 53929.06 88888.00 2017-12-08 13:36:59.000 342 7904.95 940.96 53929.10 88888.00 2017-12-08 13:37:00.000 342 7905.03 940.98 53929.14 88888.00 2017-12-08 13:37:01.000 342 7905.11 940.98 53929.18 88888.00 2017-12-08 13:37:02.000 342 7905.21 940.97 53929.25 88888.00 2017-12-08 13:37:03.000 342 7905.30 940.95 53929.30 88888.00 2017-12-08 13:37:04.000 342 7905.40 940.93 53929.35 88888.00 2017-12-08 13:37:05.000 342 7905.53 940.91 53929.42 88888.00 2017-12-08 13:37:06.000 342 7905.65 940.88 53929.48 88888.00 2017-12-08 13:37:07.000 342 7905.75 940.85 53929.53 88888.00 2017-12-08 13:37:08.000 342 7905.84 940.84 53929.59 88888.00 2017-12-08 13:37:09.000 342 7905.95 940.83 53929.65 88888.00 2017-12-08 13:37:10.000 342 7906.05 940.79 53929.71 88888.00 2017-12-08 13:37:11.000 342 7906.14 940.74 53929.75 88888.00 2017-12-08 13:37:12.000 342 7906.23 940.71 53929.79 88888.00 2017-12-08 13:37:13.000 342 7906.31 940.68 53929.82 88888.00 2017-12-08 13:37:14.000 342 7906.37 940.65 53929.86 88888.00 2017-12-08 13:37:15.000 342 7906.42 940.62 53929.89 88888.00 2017-12-08 13:37:16.000 342 7906.46 940.59 53929.90 88888.00 2017-12-08 13:37:17.000 342 7906.50 940.55 53929.90 88888.00 2017-12-08 13:37:18.000 342 7906.53 940.51 53929.90 88888.00 2017-12-08 13:37:19.000 342 7906.54 940.48 53929.90 88888.00 2017-12-08 13:37:20.000 342 7906.53 940.46 53929.89 88888.00 2017-12-08 13:37:21.000 342 7906.49 940.42 53929.84 88888.00 2017-12-08 13:37:22.000 342 7906.43 940.39 53929.79 88888.00 2017-12-08 13:37:23.000 342 7906.38 940.36 53929.75 88888.00 2017-12-08 13:37:24.000 342 7906.33 940.33 53929.71 88888.00 2017-12-08 13:37:25.000 342 7906.25 940.29 53929.65 88888.00 2017-12-08 13:37:26.000 342 7906.16 940.25 53929.57 88888.00 2017-12-08 13:37:27.000 342 7906.08 940.24 53929.52 88888.00 2017-12-08 13:37:28.000 342 7906.00 940.20 53929.48 88888.00 2017-12-08 13:37:29.000 342 7905.91 940.15 53929.44 88888.00 2017-12-08 13:37:30.000 342 7905.82 940.11 53929.39 88888.00 2017-12-08 13:37:31.000 342 7905.73 940.08 53929.35 88888.00 2017-12-08 13:37:32.000 342 7905.64 940.03 53929.32 88888.00 2017-12-08 13:37:33.000 342 7905.56 939.97 53929.31 88888.00 2017-12-08 13:37:34.000 342 7905.48 939.93 53929.30 88888.00 2017-12-08 13:37:35.000 342 7905.40 939.90 53929.28 88888.00 2017-12-08 13:37:36.000 342 7905.32 939.84 53929.25 88888.00 2017-12-08 13:37:37.000 342 7905.22 939.77 53929.21 88888.00 2017-12-08 13:37:38.000 342 7905.11 939.71 53929.19 88888.00 2017-12-08 13:37:39.000 342 7905.03 939.66 53929.19 88888.00 2017-12-08 13:37:40.000 342 7904.95 939.62 53929.19 88888.00 2017-12-08 13:37:41.000 342 7904.87 939.57 53929.18 88888.00 2017-12-08 13:37:42.000 342 7904.79 939.51 53929.18 88888.00 2017-12-08 13:37:43.000 342 7904.72 939.44 53929.19 88888.00 2017-12-08 13:37:44.000 342 7904.66 939.38 53929.20 88888.00 2017-12-08 13:37:45.000 342 7904.60 939.32 53929.23 88888.00 2017-12-08 13:37:46.000 342 7904.51 939.25 53929.25 88888.00 2017-12-08 13:37:47.000 342 7904.42 939.18 53929.23 88888.00 2017-12-08 13:37:48.000 342 7904.33 939.11 53929.21 88888.00 2017-12-08 13:37:49.000 342 7904.23 939.04 53929.21 88888.00 2017-12-08 13:37:50.000 342 7904.12 938.98 53929.20 88888.00 2017-12-08 13:37:51.000 342 7904.01 938.88 53929.18 88888.00 2017-12-08 13:37:52.000 342 7903.87 938.77 53929.17 88888.00 2017-12-08 13:37:53.000 342 7903.73 938.67 53929.13 88888.00 2017-12-08 13:37:54.000 342 7903.57 938.58 53929.09 88888.00 2017-12-08 13:37:55.000 342 7903.42 938.49 53929.04 88888.00 2017-12-08 13:37:56.000 342 7903.25 938.40 53928.96 88888.00 2017-12-08 13:37:57.000 342 7903.07 938.32 53928.89 88888.00 2017-12-08 13:37:58.000 342 7902.87 938.24 53928.81 88888.00 2017-12-08 13:37:59.000 342 7902.66 938.15 53928.73 88888.00 2017-12-08 13:38:00.000 342 7902.44 938.10 53928.62 88888.00 2017-12-08 13:38:01.000 342 7902.21 938.07 53928.49 88888.00 2017-12-08 13:38:02.000 342 7901.94 938.02 53928.34 88888.00 2017-12-08 13:38:03.000 342 7901.64 937.96 53928.19 88888.00 2017-12-08 13:38:04.000 342 7901.34 937.93 53928.03 88888.00 2017-12-08 13:38:05.000 342 7901.05 937.91 53927.86 88888.00 2017-12-08 13:38:06.000 342 7900.73 937.88 53927.68 88888.00 2017-12-08 13:38:07.000 342 7900.38 937.85 53927.48 88888.00 2017-12-08 13:38:08.000 342 7900.04 937.81 53927.28 88888.00 2017-12-08 13:38:09.000 342 7899.67 937.78 53927.07 88888.00 2017-12-08 13:38:10.000 342 7899.31 937.77 53926.86 88888.00 2017-12-08 13:38:11.000 342 7898.98 937.76 53926.68 88888.00 2017-12-08 13:38:12.000 342 7898.67 937.75 53926.49 88888.00 2017-12-08 13:38:13.000 342 7898.35 937.72 53926.31 88888.00 2017-12-08 13:38:14.000 342 7898.07 937.69 53926.18 88888.00 2017-12-08 13:38:15.000 342 7897.83 937.68 53926.08 88888.00 2017-12-08 13:38:16.000 342 7897.62 937.68 53925.98 88888.00 2017-12-08 13:38:17.000 342 7897.40 937.66 53925.89 88888.00 2017-12-08 13:38:18.000 342 7897.22 937.64 53925.84 88888.00 2017-12-08 13:38:19.000 342 7897.09 937.63 53925.81 88888.00 2017-12-08 13:38:20.000 342 7896.97 937.60 53925.79 88888.00 2017-12-08 13:38:21.000 342 7896.87 937.58 53925.79 88888.00 2017-12-08 13:38:22.000 342 7896.80 937.57 53925.82 88888.00 2017-12-08 13:38:23.000 342 7896.76 937.54 53925.86 88888.00 2017-12-08 13:38:24.000 342 7896.73 937.51 53925.90 88888.00 2017-12-08 13:38:25.000 342 7896.72 937.51 53925.97 88888.00 2017-12-08 13:38:26.000 342 7896.74 937.48 53926.05 88888.00 2017-12-08 13:38:27.000 342 7896.77 937.46 53926.12 88888.00 2017-12-08 13:38:28.000 342 7896.79 937.44 53926.18 88888.00 2017-12-08 13:38:29.000 342 7896.80 937.43 53926.25 88888.00 2017-12-08 13:38:30.000 342 7896.81 937.42 53926.32 88888.00 2017-12-08 13:38:31.000 342 7896.81 937.42 53926.37 88888.00 2017-12-08 13:38:32.000 342 7896.81 937.42 53926.41 88888.00 2017-12-08 13:38:33.000 342 7896.80 937.41 53926.45 88888.00 2017-12-08 13:38:34.000 342 7896.77 937.42 53926.48 88888.00 2017-12-08 13:38:35.000 342 7896.72 937.42 53926.51 88888.00 2017-12-08 13:38:36.000 342 7896.67 937.41 53926.53 88888.00 2017-12-08 13:38:37.000 342 7896.60 937.42 53926.54 88888.00 2017-12-08 13:38:38.000 342 7896.53 937.42 53926.55 88888.00 2017-12-08 13:38:39.000 342 7896.44 937.43 53926.54 88888.00 2017-12-08 13:38:40.000 342 7896.36 937.44 53926.53 88888.00 2017-12-08 13:38:41.000 342 7896.26 937.46 53926.52 88888.00 2017-12-08 13:38:42.000 342 7896.14 937.48 53926.50 88888.00 2017-12-08 13:38:43.000 342 7896.04 937.51 53926.49 88888.00 2017-12-08 13:38:44.000 342 7895.96 937.57 53926.49 88888.00 2017-12-08 13:38:45.000 342 7895.88 937.63 53926.49 88888.00 2017-12-08 13:38:46.000 342 7895.80 937.68 53926.50 88888.00 2017-12-08 13:38:47.000 342 7895.72 937.76 53926.50 88888.00 2017-12-08 13:38:48.000 342 7895.66 937.84 53926.51 88888.00 2017-12-08 13:38:49.000 342 7895.58 937.92 53926.54 88888.00 2017-12-08 13:38:50.000 342 7895.52 938.02 53926.57 88888.00 2017-12-08 13:38:51.000 342 7895.48 938.12 53926.61 88888.00 2017-12-08 13:38:52.000 342 7895.45 938.24 53926.64 88888.00 2017-12-08 13:38:53.000 342 7895.44 938.38 53926.68 88888.00 2017-12-08 13:38:54.000 342 7895.42 938.51 53926.73 88888.00 2017-12-08 13:38:55.000 342 7895.42 938.64 53926.79 88888.00 2017-12-08 13:38:56.000 342 7895.42 938.76 53926.84 88888.00 2017-12-08 13:38:57.000 342 7895.42 938.89 53926.89 88888.00 2017-12-08 13:38:58.000 342 7895.43 939.01 53926.94 88888.00 2017-12-08 13:38:59.000 342 7895.42 939.13 53927.00 88888.00 2017-12-08 13:39:00.000 342 7895.41 939.24 53927.05 88888.00 2017-12-08 13:39:01.000 342 7895.41 939.33 53927.12 88888.00 2017-12-08 13:39:02.000 342 7895.42 939.39 53927.17 88888.00 2017-12-08 13:39:03.000 342 7895.44 939.46 53927.20 88888.00 2017-12-08 13:39:04.000 342 7895.45 939.53 53927.25 88888.00 2017-12-08 13:39:05.000 342 7895.42 939.58 53927.29 88888.00 2017-12-08 13:39:06.000 342 7895.39 939.62 53927.31 88888.00 2017-12-08 13:39:07.000 342 7895.37 939.66 53927.32 88888.00 2017-12-08 13:39:08.000 342 7895.34 939.66 53927.32 88888.00 2017-12-08 13:39:09.000 342 7895.28 939.64 53927.32 88888.00 2017-12-08 13:39:10.000 342 7895.24 939.62 53927.32 88888.00 2017-12-08 13:39:11.000 342 7895.19 939.58 53927.32 88888.00 2017-12-08 13:39:12.000 342 7895.12 939.55 53927.31 88888.00 2017-12-08 13:39:13.000 342 7895.05 939.51 53927.29 88888.00 2017-12-08 13:39:14.000 342 7894.99 939.46 53927.28 88888.00 2017-12-08 13:39:15.000 342 7894.92 939.40 53927.27 88888.00 2017-12-08 13:39:16.000 342 7894.85 939.34 53927.26 88888.00 2017-12-08 13:39:17.000 342 7894.81 939.29 53927.25 88888.00 2017-12-08 13:39:18.000 342 7894.77 939.24 53927.23 88888.00 2017-12-08 13:39:19.000 342 7894.68 939.19 53927.21 88888.00 2017-12-08 13:39:20.000 342 7894.60 939.15 53927.18 88888.00 2017-12-08 13:39:21.000 342 7894.53 939.10 53927.16 88888.00 2017-12-08 13:39:22.000 342 7894.46 939.05 53927.12 88888.00 2017-12-08 13:39:23.000 342 7894.36 939.01 53927.09 88888.00 2017-12-08 13:39:24.000 342 7894.28 938.98 53927.06 88888.00 2017-12-08 13:39:25.000 342 7894.23 938.96 53927.03 88888.00 2017-12-08 13:39:26.000 342 7894.18 938.94 53927.01 88888.00 2017-12-08 13:39:27.000 342 7894.12 938.93 53926.99 88888.00 2017-12-08 13:39:28.000 342 7894.08 938.93 53926.98 88888.00 2017-12-08 13:39:29.000 342 7894.05 938.94 53926.98 88888.00 2017-12-08 13:39:30.000 342 7894.02 938.97 53926.98 88888.00 2017-12-08 13:39:31.000 342 7894.02 938.99 53927.00 88888.00 2017-12-08 13:39:32.000 342 7894.03 939.00 53927.03 88888.00 2017-12-08 13:39:33.000 342 7894.04 939.03 53927.07 88888.00 2017-12-08 13:39:34.000 342 7894.08 939.07 53927.13 88888.00 2017-12-08 13:39:35.000 342 7894.14 939.09 53927.21 88888.00 2017-12-08 13:39:36.000 342 7894.21 939.12 53927.29 88888.00 2017-12-08 13:39:37.000 342 7894.30 939.17 53927.39 88888.00 2017-12-08 13:39:38.000 342 7894.43 939.21 53927.51 88888.00 2017-12-08 13:39:39.000 342 7894.57 939.24 53927.63 88888.00 2017-12-08 13:39:40.000 342 7894.71 939.26 53927.75 88888.00 2017-12-08 13:39:41.000 342 7894.84 939.29 53927.87 88888.00 2017-12-08 13:39:42.000 342 7894.98 939.33 53927.98 88888.00 2017-12-08 13:39:43.000 342 7895.12 939.33 53928.10 88888.00 2017-12-08 13:39:44.000 342 7895.27 939.32 53928.23 88888.00 2017-12-08 13:39:45.000 342 7895.42 939.32 53928.36 88888.00 2017-12-08 13:39:46.000 342 7895.57 939.31 53928.48 88888.00 2017-12-08 13:39:47.000 342 7895.72 939.28 53928.59 88888.00 2017-12-08 13:39:48.000 342 7895.85 939.24 53928.71 88888.00 2017-12-08 13:39:49.000 342 7895.96 939.19 53928.80 88888.00 2017-12-08 13:39:50.000 342 7896.06 939.14 53928.88 88888.00 2017-12-08 13:39:51.000 342 7896.14 939.10 53928.94 88888.00 2017-12-08 13:39:52.000 342 7896.23 939.07 53929.01 88888.00 2017-12-08 13:39:53.000 342 7896.29 939.01 53929.06 88888.00 2017-12-08 13:39:54.000 342 7896.31 938.96 53929.09 88888.00 2017-12-08 13:39:55.000 342 7896.32 938.92 53929.10 88888.00 2017-12-08 13:39:56.000 342 7896.33 938.87 53929.10 88888.00 2017-12-08 13:39:57.000 342 7896.32 938.83 53929.10 88888.00 2017-12-08 13:39:58.000 342 7896.29 938.79 53929.09 88888.00 2017-12-08 13:39:59.000 342 7896.25 938.76 53929.05 88888.00 2017-12-08 13:40:00.000 342 7896.19 938.72 53929.02 88888.00 2017-12-08 13:40:01.000 342 7896.12 938.71 53928.97 88888.00 2017-12-08 13:40:02.000 342 7896.04 938.69 53928.93 88888.00 2017-12-08 13:40:03.000 342 7895.95 938.66 53928.88 88888.00 2017-12-08 13:40:04.000 342 7895.86 938.62 53928.84 88888.00 2017-12-08 13:40:05.000 342 7895.75 938.58 53928.78 88888.00 2017-12-08 13:40:06.000 342 7895.65 938.54 53928.73 88888.00 2017-12-08 13:40:07.000 342 7895.55 938.50 53928.68 88888.00 2017-12-08 13:40:08.000 342 7895.46 938.48 53928.64 88888.00 2017-12-08 13:40:09.000 342 7895.36 938.46 53928.61 88888.00 2017-12-08 13:40:10.000 342 7895.28 938.42 53928.59 88888.00 2017-12-08 13:40:11.000 342 7895.22 938.39 53928.57 88888.00 2017-12-08 13:40:12.000 342 7895.14 938.37 53928.55 88888.00 2017-12-08 13:40:13.000 342 7895.08 938.34 53928.54 88888.00 2017-12-08 13:40:14.000 342 7895.04 938.31 53928.54 88888.00 2017-12-08 13:40:15.000 342 7895.01 938.29 53928.55 88888.00 2017-12-08 13:40:16.000 342 7894.97 938.26 53928.57 88888.00 2017-12-08 13:40:17.000 342 7894.94 938.24 53928.59 88888.00 2017-12-08 13:40:18.000 342 7894.92 938.22 53928.58 88888.00 2017-12-08 13:40:19.000 342 7894.91 938.19 53928.58 88888.00 2017-12-08 13:40:20.000 342 7894.89 938.16 53928.58 88888.00 2017-12-08 13:40:21.000 342 7894.86 938.12 53928.59 88888.00 2017-12-08 13:40:22.000 342 7894.84 938.09 53928.59 88888.00 2017-12-08 13:40:23.000 342 7894.80 938.05 53928.57 88888.00 2017-12-08 13:40:24.000 342 7894.74 938.01 53928.54 88888.00 2017-12-08 13:40:25.000 342 7894.68 937.98 53928.50 88888.00 2017-12-08 13:40:26.000 342 7894.60 937.95 53928.44 88888.00 2017-12-08 13:40:27.000 342 7894.54 937.90 53928.38 88888.00 2017-12-08 13:40:28.000 342 7894.48 937.89 53928.34 88888.00 2017-12-08 13:40:29.000 342 7894.40 937.89 53928.29 88888.00 2017-12-08 13:40:30.000 342 7894.31 937.85 53928.21 88888.00 2017-12-08 13:40:31.000 342 7894.21 937.82 53928.14 88888.00 2017-12-08 13:40:32.000 342 7894.10 937.80 53928.08 88888.00 2017-12-08 13:40:33.000 342 7893.99 937.76 53928.00 88888.00 2017-12-08 13:40:34.000 342 7893.88 937.73 53927.91 88888.00 2017-12-08 13:40:35.000 342 7893.76 937.71 53927.83 88888.00 2017-12-08 13:40:36.000 342 7893.62 937.68 53927.74 88888.00 2017-12-08 13:40:37.000 342 7893.49 937.64 53927.66 88888.00 2017-12-08 13:40:38.000 342 7893.38 937.61 53927.58 88888.00 2017-12-08 13:40:39.000 342 7893.27 937.56 53927.50 88888.00 2017-12-08 13:40:40.000 342 7893.15 937.50 53927.43 88888.00 2017-12-08 13:40:41.000 342 7893.05 937.46 53927.37 88888.00 2017-12-08 13:40:42.000 342 7892.96 937.43 53927.32 88888.00 2017-12-08 13:40:43.000 342 7892.86 937.40 53927.27 88888.00 2017-12-08 13:40:44.000 342 7892.77 937.37 53927.21 88888.00 2017-12-08 13:40:45.000 342 7892.70 937.35 53927.19 88888.00 2017-12-08 13:40:46.000 342 7892.64 937.32 53927.16 88888.00 2017-12-08 13:40:47.000 342 7892.60 937.32 53927.15 88888.00 2017-12-08 13:40:48.000 342 7892.58 937.34 53927.14 88888.00 2017-12-08 13:40:49.000 342 7892.55 937.35 53927.12 88888.00 2017-12-08 13:40:50.000 342 7892.54 937.37 53927.12 88888.00 2017-12-08 13:40:51.000 342 7892.56 937.41 53927.12 88888.00 2017-12-08 13:40:52.000 342 7892.57 937.44 53927.12 88888.00 2017-12-08 13:40:53.000 342 7892.58 937.50 53927.14 88888.00 2017-12-08 13:40:54.000 342 7892.61 937.58 53927.17 88888.00 2017-12-08 13:40:55.000 342 7892.65 937.67 53927.20 88888.00 2017-12-08 13:40:56.000 342 7892.67 937.76 53927.24 88888.00 2017-12-08 13:40:57.000 342 7892.71 937.86 53927.27 88888.00 2017-12-08 13:40:58.000 342 7892.78 937.98 53927.28 88888.00 2017-12-08 13:40:59.000 342 7892.85 938.11 53927.32 88888.00 2017-12-08 13:41:00.000 342 7892.90 938.24 53927.34 88888.00 2017-12-08 13:41:01.000 342 7892.96 938.37 53927.38 88888.00 2017-12-08 13:41:02.000 342 7893.05 938.50 53927.41 88888.00 2017-12-08 13:41:03.000 342 7893.11 938.60 53927.42 88888.00 2017-12-08 13:41:04.000 342 7893.16 938.70 53927.44 88888.00 2017-12-08 13:41:05.000 342 7893.23 938.80 53927.49 88888.00 2017-12-08 13:41:06.000 342 7893.31 938.91 53927.54 88888.00 2017-12-08 13:41:07.000 342 7893.38 939.03 53927.57 88888.00 2017-12-08 13:41:08.000 342 7893.46 939.15 53927.61 88888.00 2017-12-08 13:41:09.000 342 7893.55 939.25 53927.66 88888.00 2017-12-08 13:41:10.000 342 7893.64 939.31 53927.72 88888.00 2017-12-08 13:41:11.000 342 7893.71 939.38 53927.78 88888.00 2017-12-08 13:41:12.000 342 7893.80 939.44 53927.84 88888.00 2017-12-08 13:41:13.000 342 7893.88 939.50 53927.88 88888.00 2017-12-08 13:41:14.000 342 7893.94 939.52 53927.91 88888.00 2017-12-08 13:41:15.000 342 7894.00 939.53 53927.94 88888.00 2017-12-08 13:41:16.000 342 7894.03 939.55 53927.94 88888.00 2017-12-08 13:41:17.000 342 7894.06 939.55 53927.95 88888.00 2017-12-08 13:41:18.000 342 7894.08 939.54 53927.94 88888.00 2017-12-08 13:41:19.000 342 7894.08 939.54 53927.91 88888.00 2017-12-08 13:41:20.000 342 7894.06 939.53 53927.89 88888.00 2017-12-08 13:41:21.000 342 7894.03 939.50 53927.86 88888.00 2017-12-08 13:41:22.000 342 7893.98 939.47 53927.79 88888.00 2017-12-08 13:41:23.000 342 7893.93 939.44 53927.71 88888.00 2017-12-08 13:41:24.000 342 7893.85 939.37 53927.63 88888.00 2017-12-08 13:41:25.000 342 7893.75 939.31 53927.54 88888.00 2017-12-08 13:41:26.000 342 7893.63 939.25 53927.43 88888.00 2017-12-08 13:41:27.000 342 7893.48 939.20 53927.32 88888.00 2017-12-08 13:41:28.000 342 7893.33 939.14 53927.18 88888.00 2017-12-08 13:41:29.000 342 7893.19 939.08 53927.03 88888.00 2017-12-08 13:41:30.000 342 7893.02 939.03 53926.89 88888.00 2017-12-08 13:41:31.000 342 7892.84 938.99 53926.75 88888.00 2017-12-08 13:41:32.000 342 7892.67 938.96 53926.58 88888.00 2017-12-08 13:41:33.000 342 7892.51 938.95 53926.43 88888.00 2017-12-08 13:41:34.000 342 7892.37 938.95 53926.32 88888.00 2017-12-08 13:41:35.000 342 7892.24 938.94 53926.22 88888.00 2017-12-08 13:41:36.000 342 7892.12 938.92 53926.12 88888.00 2017-12-08 13:41:37.000 342 7892.00 938.91 53926.02 88888.00 2017-12-08 13:41:38.000 342 7891.91 938.93 53925.95 88888.00 2017-12-08 13:41:39.000 342 7891.87 938.96 53925.92 88888.00 2017-12-08 13:41:40.000 342 7891.85 939.00 53925.87 88888.00 2017-12-08 13:41:41.000 342 7891.85 939.04 53925.84 88888.00 2017-12-08 13:41:42.000 342 7891.87 939.09 53925.84 88888.00 2017-12-08 13:41:43.000 342 7891.90 939.16 53925.85 88888.00 2017-12-08 13:41:44.000 342 7891.95 939.20 53925.85 88888.00 2017-12-08 13:41:45.000 342 7892.00 939.24 53925.88 88888.00 2017-12-08 13:41:46.000 342 7892.07 939.30 53925.91 88888.00 2017-12-08 13:41:47.000 342 7892.15 939.36 53925.94 88888.00 2017-12-08 13:41:48.000 342 7892.27 939.42 53925.97 88888.00 2017-12-08 13:41:49.000 342 7892.38 939.47 53926.04 88888.00 2017-12-08 13:41:50.000 342 7892.50 939.53 53926.10 88888.00 2017-12-08 13:41:51.000 342 7892.63 939.58 53926.17 88888.00 2017-12-08 13:41:52.000 342 7892.77 939.63 53926.25 88888.00 2017-12-08 13:41:53.000 342 7892.89 939.68 53926.30 88888.00 2017-12-08 13:41:54.000 342 7893.01 939.74 53926.34 88888.00 2017-12-08 13:41:55.000 342 7893.13 939.79 53926.39 88888.00 2017-12-08 13:41:56.000 342 7893.25 939.82 53926.45 88888.00 2017-12-08 13:41:57.000 342 7893.38 939.87 53926.50 88888.00 2017-12-08 13:41:58.000 342 7893.53 939.93 53926.56 88888.00 2017-12-08 13:41:59.000 342 7893.67 939.99 53926.63 88888.00 2017-12-08 13:42:00.000 342 7893.81 940.05 53926.70 88888.00 2017-12-08 13:42:01.000 342 7893.94 940.13 53926.75 88888.00 2017-12-08 13:42:02.000 342 7894.08 940.20 53926.81 88888.00 2017-12-08 13:42:03.000 342 7894.21 940.25 53926.88 88888.00 2017-12-08 13:42:04.000 342 7894.33 940.31 53926.93 88888.00 2017-12-08 13:42:05.000 342 7894.47 940.37 53926.98 88888.00 2017-12-08 13:42:06.000 342 7894.63 940.43 53927.05 88888.00 2017-12-08 13:42:07.000 342 7894.77 940.50 53927.13 88888.00 2017-12-08 13:42:08.000 342 7894.90 940.55 53927.18 88888.00 2017-12-08 13:42:09.000 342 7895.04 940.58 53927.23 88888.00 2017-12-08 13:42:10.000 342 7895.15 940.62 53927.27 88888.00 2017-12-08 13:42:11.000 342 7895.24 940.66 53927.29 88888.00 2017-12-08 13:42:12.000 342 7895.34 940.70 53927.30 88888.00 2017-12-08 13:42:13.000 342 7895.42 940.73 53927.32 88888.00 2017-12-08 13:42:14.000 342 7895.48 940.74 53927.34 88888.00 2017-12-08 13:42:15.000 342 7895.52 940.74 53927.34 88888.00 2017-12-08 13:42:16.000 342 7895.56 940.74 53927.33 88888.00 2017-12-08 13:42:17.000 342 7895.58 940.74 53927.30 88888.00 2017-12-08 13:42:18.000 342 7895.57 940.73 53927.25 88888.00 2017-12-08 13:42:19.000 342 7895.55 940.73 53927.18 88888.00 2017-12-08 13:42:20.000 342 7895.53 940.74 53927.10 88888.00 2017-12-08 13:42:21.000 342 7895.49 940.73 53927.02 88888.00 2017-12-08 13:42:22.000 342 7895.43 940.70 53926.94 88888.00 2017-12-08 13:42:23.000 342 7895.36 940.65 53926.86 88888.00 2017-12-08 13:42:24.000 342 7895.28 940.61 53926.79 88888.00 2017-12-08 13:42:25.000 342 7895.20 940.58 53926.70 88888.00 2017-12-08 13:42:26.000 342 7895.12 940.54 53926.60 88888.00 2017-12-08 13:42:27.000 342 7895.03 940.52 53926.51 88888.00 2017-12-08 13:42:28.000 342 7894.93 940.49 53926.42 88888.00 2017-12-08 13:42:29.000 342 7894.85 940.43 53926.33 88888.00 2017-12-08 13:42:30.000 342 7894.76 940.38 53926.24 88888.00 2017-12-08 13:42:31.000 342 7894.67 940.33 53926.16 88888.00 2017-12-08 13:42:32.000 342 7894.58 940.27 53926.08 88888.00 2017-12-08 13:42:33.000 342 7894.48 940.20 53925.99 88888.00 2017-12-08 13:42:34.000 342 7894.37 940.13 53925.90 88888.00 2017-12-08 13:42:35.000 342 7894.29 940.07 53925.82 88888.00 2017-12-08 13:42:36.000 342 7894.21 940.01 53925.73 88888.00 2017-12-08 13:42:37.000 342 7894.13 939.94 53925.67 88888.00 2017-12-08 13:42:38.000 342 7894.07 939.88 53925.62 88888.00 2017-12-08 13:42:39.000 342 7894.01 939.82 53925.58 88888.00 2017-12-08 13:42:40.000 342 7893.96 939.76 53925.54 88888.00 2017-12-08 13:42:41.000 342 7893.92 939.71 53925.50 88888.00 2017-12-08 13:42:42.000 342 7893.89 939.64 53925.48 88888.00 2017-12-08 13:42:43.000 342 7893.87 939.56 53925.46 88888.00 2017-12-08 13:42:44.000 342 7893.85 939.50 53925.44 88888.00 2017-12-08 13:42:45.000 342 7893.83 939.45 53925.43 88888.00 2017-12-08 13:42:46.000 342 7893.82 939.37 53925.43 88888.00 2017-12-08 13:42:47.000 342 7893.83 939.30 53925.43 88888.00 2017-12-08 13:42:48.000 342 7893.84 939.23 53925.45 88888.00 2017-12-08 13:42:49.000 342 7893.85 939.17 53925.47 88888.00 2017-12-08 13:42:50.000 342 7893.87 939.10 53925.46 88888.00 2017-12-08 13:42:51.000 342 7893.88 939.04 53925.45 88888.00 2017-12-08 13:42:52.000 342 7893.86 938.98 53925.44 88888.00 2017-12-08 13:42:53.000 342 7893.86 938.93 53925.43 88888.00 2017-12-08 13:42:54.000 342 7893.85 938.88 53925.43 88888.00 2017-12-08 13:42:55.000 342 7893.84 938.82 53925.42 88888.00 2017-12-08 13:42:56.000 342 7893.82 938.78 53925.39 88888.00 2017-12-08 13:42:57.000 342 7893.79 938.75 53925.37 88888.00 2017-12-08 13:42:58.000 342 7893.75 938.69 53925.35 88888.00 2017-12-08 13:42:59.000 342 7893.71 938.62 53925.32 88888.00 2017-12-08 13:43:00.000 342 7893.70 938.60 53925.30 88888.00 2017-12-08 13:43:01.000 342 7893.68 938.57 53925.29 88888.00 2017-12-08 13:43:02.000 342 7893.65 938.52 53925.27 88888.00 2017-12-08 13:43:03.000 342 7893.63 938.49 53925.25 88888.00 2017-12-08 13:43:04.000 342 7893.62 938.48 53925.25 88888.00 2017-12-08 13:43:05.000 342 7893.61 938.45 53925.24 88888.00 2017-12-08 13:43:06.000 342 7893.61 938.42 53925.23 88888.00 2017-12-08 13:43:07.000 342 7893.61 938.38 53925.21 88888.00 2017-12-08 13:43:08.000 342 7893.60 938.38 53925.19 88888.00 2017-12-08 13:43:09.000 342 7893.59 938.38 53925.16 88888.00 2017-12-08 13:43:10.000 342 7893.58 938.37 53925.14 88888.00 2017-12-08 13:43:11.000 342 7893.58 938.36 53925.13 88888.00 2017-12-08 13:43:12.000 342 7893.58 938.35 53925.12 88888.00 2017-12-08 13:43:13.000 342 7893.58 938.33 53925.12 88888.00 2017-12-08 13:43:14.000 342 7893.57 938.32 53925.09 88888.00 2017-12-08 13:43:15.000 342 7893.58 938.31 53925.06 88888.00 2017-12-08 13:43:16.000 342 7893.58 938.29 53925.05 88888.00 2017-12-08 13:43:17.000 342 7893.56 938.25 53925.03 88888.00 2017-12-08 13:43:18.000 342 7893.53 938.22 53925.00 88888.00 2017-12-08 13:43:19.000 342 7893.47 938.23 53924.95 88888.00 2017-12-08 13:43:20.000 342 7893.42 938.23 53924.89 88888.00 2017-12-08 13:43:21.000 342 7893.38 938.23 53924.84 88888.00 2017-12-08 13:43:22.000 342 7893.33 938.22 53924.79 88888.00 2017-12-08 13:43:23.000 342 7893.27 938.22 53924.73 88888.00 2017-12-08 13:43:24.000 342 7893.20 938.20 53924.68 88888.00 2017-12-08 13:43:25.000 342 7893.13 938.18 53924.61 88888.00 2017-12-08 13:43:26.000 342 7893.04 938.14 53924.54 88888.00 2017-12-08 13:43:27.000 342 7892.95 938.12 53924.48 88888.00 2017-12-08 13:43:28.000 342 7892.87 938.08 53924.43 88888.00 2017-12-08 13:43:29.000 342 7892.79 938.03 53924.38 88888.00 2017-12-08 13:43:30.000 342 7892.71 938.00 53924.34 88888.00 2017-12-08 13:43:31.000 342 7892.65 937.98 53924.30 88888.00 2017-12-08 13:43:32.000 342 7892.58 937.93 53924.27 88888.00 2017-12-08 13:43:33.000 342 7892.51 937.87 53924.25 88888.00 2017-12-08 13:43:34.000 342 7892.47 937.81 53924.26 88888.00 2017-12-08 13:43:35.000 342 7892.46 937.74 53924.27 88888.00 2017-12-08 13:43:36.000 342 7892.45 937.67 53924.29 88888.00 2017-12-08 13:43:37.000 342 7892.46 937.59 53924.33 88888.00 2017-12-08 13:43:38.000 342 7892.50 937.53 53924.40 88888.00 2017-12-08 13:43:39.000 342 7892.55 937.48 53924.47 88888.00 2017-12-08 13:43:40.000 342 7892.61 937.43 53924.54 88888.00 2017-12-08 13:43:41.000 342 7892.68 937.38 53924.63 88888.00 2017-12-08 13:43:42.000 342 7892.75 937.33 53924.71 88888.00 2017-12-08 13:43:43.000 342 7892.83 937.29 53924.78 88888.00 2017-12-08 13:43:44.000 342 7892.92 937.25 53924.87 88888.00 2017-12-08 13:43:45.000 342 7893.02 937.21 53924.96 88888.00 2017-12-08 13:43:46.000 342 7893.12 937.21 53925.04 88888.00 2017-12-08 13:43:47.000 342 7893.24 937.21 53925.13 88888.00 2017-12-08 13:43:48.000 342 7893.35 937.21 53925.23 88888.00 2017-12-08 13:43:49.000 342 7893.47 937.21 53925.33 88888.00 2017-12-08 13:43:50.000 342 7893.60 937.21 53925.41 88888.00 2017-12-08 13:43:51.000 342 7893.71 937.23 53925.50 88888.00 2017-12-08 13:43:52.000 342 7893.81 937.23 53925.58 88888.00 2017-12-08 13:43:53.000 342 7893.93 937.21 53925.64 88888.00 2017-12-08 13:43:54.000 342 7894.01 937.22 53925.70 88888.00 2017-12-08 13:43:55.000 342 7894.07 937.23 53925.74 88888.00 2017-12-08 13:43:56.000 342 7894.14 937.25 53925.79 88888.00 2017-12-08 13:43:57.000 342 7894.20 937.28 53925.81 88888.00 2017-12-08 13:43:58.000 342 7894.25 937.30 53925.82 88888.00 2017-12-08 13:43:59.000 342 7894.27 937.32 53925.83 88888.00 2017-12-08 13:44:00.000 342 7894.28 937.36 53925.83 88888.00 2017-12-08 13:44:01.000 342 7894.29 937.38 53925.83 88888.00 2017-12-08 13:44:02.000 342 7894.30 937.39 53925.82 88888.00 2017-12-08 13:44:03.000 342 7894.28 937.41 53925.79 88888.00 2017-12-08 13:44:04.000 342 7894.25 937.41 53925.76 88888.00 2017-12-08 13:44:05.000 342 7894.20 937.42 53925.71 88888.00 2017-12-08 13:44:06.000 342 7894.13 937.42 53925.67 88888.00 2017-12-08 13:44:07.000 342 7894.06 937.42 53925.63 88888.00 2017-12-08 13:44:08.000 342 7893.99 937.42 53925.58 88888.00 2017-12-08 13:44:09.000 342 7893.93 937.43 53925.53 88888.00 2017-12-08 13:44:10.000 342 7893.87 937.45 53925.48 88888.00 2017-12-08 13:44:11.000 342 7893.79 937.45 53925.43 88888.00 2017-12-08 13:44:12.000 342 7893.69 937.44 53925.36 88888.00 2017-12-08 13:44:13.000 342 7893.58 937.44 53925.30 88888.00 2017-12-08 13:44:14.000 342 7893.47 937.43 53925.24 88888.00 2017-12-08 13:44:15.000 342 7893.36 937.42 53925.16 88888.00 2017-12-08 13:44:16.000 342 7893.24 937.42 53925.09 88888.00 2017-12-08 13:44:17.000 342 7893.11 937.41 53925.01 88888.00 2017-12-08 13:44:18.000 342 7892.98 937.39 53924.93 88888.00 2017-12-08 13:44:19.000 342 7892.83 937.36 53924.86 88888.00 2017-12-08 13:44:20.000 342 7892.69 937.33 53924.77 88888.00 2017-12-08 13:44:21.000 342 7892.53 937.31 53924.68 88888.00 2017-12-08 13:44:22.000 342 7892.36 937.29 53924.60 88888.00 2017-12-08 13:44:23.000 342 7892.17 937.26 53924.48 88888.00 2017-12-08 13:44:24.000 342 7891.98 937.24 53924.34 88888.00 2017-12-08 13:44:25.000 342 7891.76 937.22 53924.23 88888.00 2017-12-08 13:44:26.000 342 7891.54 937.19 53924.11 88888.00 2017-12-08 13:44:27.000 342 7891.31 937.17 53923.98 88888.00 2017-12-08 13:44:28.000 342 7891.06 937.14 53923.85 88888.00 2017-12-08 13:44:29.000 342 7890.82 937.11 53923.72 88888.00 2017-12-08 13:44:30.000 342 7890.58 937.09 53923.59 88888.00 2017-12-08 13:44:31.000 342 7890.37 937.05 53923.46 88888.00 2017-12-08 13:44:32.000 342 7890.15 937.02 53923.35 88888.00 2017-12-08 13:44:33.000 342 7889.92 937.01 53923.24 88888.00 2017-12-08 13:44:34.000 342 7889.72 937.00 53923.12 88888.00 2017-12-08 13:44:35.000 342 7889.52 937.00 53923.04 88888.00 2017-12-08 13:44:36.000 342 7889.34 937.00 53922.96 88888.00 2017-12-08 13:44:37.000 342 7889.19 936.97 53922.92 88888.00 2017-12-08 13:44:38.000 342 7889.08 936.95 53922.90 88888.00 2017-12-08 13:44:39.000 342 7889.00 936.97 53922.91 88888.00 2017-12-08 13:44:40.000 342 7888.95 936.98 53922.92 88888.00 2017-12-08 13:44:41.000 342 7888.91 936.97 53922.94 88888.00 2017-12-08 13:44:42.000 342 7888.89 936.97 53922.96 88888.00 2017-12-08 13:44:43.000 342 7888.87 936.97 53922.98 88888.00 2017-12-08 13:44:44.000 342 7888.86 936.97 53923.03 88888.00 2017-12-08 13:44:45.000 342 7888.86 936.96 53923.07 88888.00 2017-12-08 13:44:46.000 342 7888.86 937.00 53923.09 88888.00 2017-12-08 13:44:47.000 342 7888.85 937.05 53923.11 88888.00 2017-12-08 13:44:48.000 342 7888.86 937.07 53923.12 88888.00 2017-12-08 13:44:49.000 342 7888.86 937.10 53923.13 88888.00 2017-12-08 13:44:50.000 342 7888.85 937.14 53923.12 88888.00 2017-12-08 13:44:51.000 342 7888.83 937.18 53923.12 88888.00 2017-12-08 13:44:52.000 342 7888.83 937.22 53923.14 88888.00 2017-12-08 13:44:53.000 342 7888.84 937.25 53923.16 88888.00 2017-12-08 13:44:54.000 342 7888.85 937.28 53923.18 88888.00 2017-12-08 13:44:55.000 342 7888.86 937.29 53923.20 88888.00 2017-12-08 13:44:56.000 342 7888.86 937.30 53923.22 88888.00 2017-12-08 13:44:57.000 342 7888.86 937.31 53923.22 88888.00 2017-12-08 13:44:58.000 342 7888.88 937.32 53923.21 88888.00 2017-12-08 13:44:59.000 342 7888.88 937.34 53923.21 88888.00 2017-12-08 13:45:00.000 342 7888.87 937.37 53923.19 88888.00 2017-12-08 13:45:01.000 342 7888.85 937.39 53923.17 88888.00 2017-12-08 13:45:02.000 342 7888.83 937.40 53923.15 88888.00 2017-12-08 13:45:03.000 342 7888.81 937.41 53923.12 88888.00 2017-12-08 13:45:04.000 342 7888.77 937.42 53923.07 88888.00 2017-12-08 13:45:05.000 342 7888.72 937.43 53923.02 88888.00 2017-12-08 13:45:06.000 342 7888.65 937.44 53922.96 88888.00 2017-12-08 13:45:07.000 342 7888.58 937.45 53922.91 88888.00 2017-12-08 13:45:08.000 342 7888.51 937.46 53922.86 88888.00 2017-12-08 13:45:09.000 342 7888.44 937.49 53922.82 88888.00 2017-12-08 13:45:10.000 342 7888.38 937.51 53922.78 88888.00 2017-12-08 13:45:11.000 342 7888.31 937.53 53922.72 88888.00 2017-12-08 13:45:12.000 342 7888.23 937.55 53922.64 88888.00 2017-12-08 13:45:13.000 342 7888.14 937.58 53922.55 88888.00 2017-12-08 13:45:14.000 342 7888.05 937.61 53922.47 88888.00 2017-12-08 13:45:15.000 342 7887.94 937.63 53922.41 88888.00 2017-12-08 13:45:16.000 342 7887.81 937.65 53922.32 88888.00 2017-12-08 13:45:17.000 342 7887.68 937.66 53922.22 88888.00 2017-12-08 13:45:18.000 342 7887.55 937.67 53922.11 88888.00 2017-12-08 13:45:19.000 342 7887.43 937.68 53922.01 88888.00 2017-12-08 13:45:20.000 342 7887.28 937.71 53921.89 88888.00 2017-12-08 13:45:21.000 342 7887.11 937.74 53921.76 88888.00 2017-12-08 13:45:22.000 342 7886.93 937.77 53921.61 88888.00 2017-12-08 13:45:23.000 342 7886.76 937.80 53921.46 88888.00 2017-12-08 13:45:24.000 342 7886.57 937.82 53921.33 88888.00 2017-12-08 13:45:25.000 342 7886.40 937.82 53921.20 88888.00 2017-12-08 13:45:26.000 342 7886.23 937.83 53921.07 88888.00 2017-12-08 13:45:27.000 342 7886.04 937.85 53920.95 88888.00 2017-12-08 13:45:28.000 342 7885.85 937.86 53920.82 88888.00 2017-12-08 13:45:29.000 342 7885.67 937.87 53920.69 88888.00 2017-12-08 13:45:30.000 342 7885.50 937.89 53920.57 88888.00 2017-12-08 13:45:31.000 342 7885.31 937.89 53920.42 88888.00 2017-12-08 13:45:32.000 342 7885.12 937.90 53920.29 88888.00 2017-12-08 13:45:33.000 342 7884.95 937.91 53920.18 88888.00 2017-12-08 13:45:34.000 342 7884.75 937.89 53920.05 88888.00 2017-12-08 13:45:35.000 342 7884.55 937.88 53919.93 88888.00 2017-12-08 13:45:36.000 342 7884.37 937.88 53919.81 88888.00 2017-12-08 13:45:37.000 342 7884.20 937.86 53919.70 88888.00 2017-12-08 13:45:38.000 342 7884.05 937.85 53919.59 88888.00 2017-12-08 13:45:39.000 342 7883.92 937.86 53919.51 88888.00 2017-12-08 13:45:40.000 342 7883.81 937.85 53919.43 88888.00 2017-12-08 13:45:41.000 342 7883.70 937.82 53919.36 88888.00 2017-12-08 13:45:42.000 342 7883.62 937.78 53919.29 88888.00 2017-12-08 13:45:43.000 342 7883.55 937.75 53919.26 88888.00 2017-12-08 13:45:44.000 342 7883.49 937.73 53919.23 88888.00 2017-12-08 13:45:45.000 342 7883.44 937.71 53919.20 88888.00 2017-12-08 13:45:46.000 342 7883.41 937.67 53919.17 88888.00 2017-12-08 13:45:47.000 342 7883.39 937.62 53919.15 88888.00 2017-12-08 13:45:48.000 342 7883.37 937.58 53919.13 88888.00 2017-12-08 13:45:49.000 342 7883.36 937.53 53919.12 88888.00 2017-12-08 13:45:50.000 342 7883.36 937.48 53919.12 88888.00 2017-12-08 13:45:51.000 342 7883.37 937.43 53919.12 88888.00 2017-12-08 13:45:52.000 342 7883.36 937.38 53919.09 88888.00 2017-12-08 13:45:53.000 342 7883.35 937.32 53919.07 88888.00 2017-12-08 13:45:54.000 342 7883.35 937.27 53919.04 88888.00 2017-12-08 13:45:55.000 342 7883.34 937.23 53919.00 88888.00 2017-12-08 13:45:56.000 342 7883.31 937.19 53918.96 88888.00 2017-12-08 13:45:57.000 342 7883.29 937.14 53918.90 88888.00 2017-12-08 13:45:58.000 342 7883.28 937.10 53918.85 88888.00 2017-12-08 13:45:59.000 342 7883.27 937.05 53918.82 88888.00 2017-12-08 13:46:00.000 342 7883.26 936.99 53918.77 88888.00 2017-12-08 13:46:01.000 342 7883.27 936.94 53918.74 88888.00 2017-12-08 13:46:02.000 342 7883.28 936.90 53918.73 88888.00 2017-12-08 13:46:03.000 342 7883.29 936.84 53918.71 88888.00 2017-12-08 13:46:04.000 342 7883.31 936.79 53918.68 88888.00 2017-12-08 13:46:05.000 342 7883.34 936.76 53918.67 88888.00 2017-12-08 13:46:06.000 342 7883.35 936.70 53918.66 88888.00 2017-12-08 13:46:07.000 342 7883.36 936.64 53918.64 88888.00 2017-12-08 13:46:08.000 342 7883.37 936.60 53918.61 88888.00 2017-12-08 13:46:09.000 342 7883.38 936.57 53918.55 88888.00 2017-12-08 13:46:10.000 342 7883.38 936.52 53918.50 88888.00 2017-12-08 13:46:11.000 342 7883.38 936.47 53918.46 88888.00 2017-12-08 13:46:12.000 342 7883.39 936.42 53918.43 88888.00 2017-12-08 13:46:13.000 342 7883.40 936.36 53918.39 88888.00 2017-12-08 13:46:14.000 342 7883.39 936.30 53918.32 88888.00 2017-12-08 13:46:15.000 342 7883.37 936.25 53918.25 88888.00 2017-12-08 13:46:16.000 342 7883.33 936.20 53918.18 88888.00 2017-12-08 13:46:17.000 342 7883.31 936.15 53918.11 88888.00 2017-12-08 13:46:18.000 342 7883.30 936.09 53918.05 88888.00 2017-12-08 13:46:19.000 342 7883.27 936.02 53917.99 88888.00 2017-12-08 13:46:20.000 342 7883.23 935.99 53917.91 88888.00 2017-12-08 13:46:21.000 342 7883.21 935.95 53917.84 88888.00 2017-12-08 13:46:22.000 342 7883.21 935.88 53917.78 88888.00 2017-12-08 13:46:23.000 342 7883.22 935.81 53917.75 88888.00 2017-12-08 13:46:24.000 342 7883.24 935.76 53917.71 88888.00 2017-12-08 13:46:25.000 342 7883.25 935.71 53917.66 88888.00 2017-12-08 13:46:26.000 342 7883.25 935.67 53917.61 88888.00 2017-12-08 13:46:27.000 342 7883.23 935.63 53917.55 88888.00 2017-12-08 13:46:28.000 342 7883.23 935.59 53917.50 88888.00 2017-12-08 13:46:29.000 342 7883.22 935.54 53917.44 88888.00 2017-12-08 13:46:30.000 342 7883.24 935.51 53917.40 88888.00 2017-12-08 13:46:31.000 342 7883.27 935.47 53917.36 88888.00 2017-12-08 13:46:32.000 342 7883.31 935.46 53917.33 88888.00 2017-12-08 13:46:33.000 342 7883.31 935.45 53917.31 88888.00 2017-12-08 13:46:34.000 342 7883.32 935.43 53917.29 88888.00 2017-12-08 13:46:35.000 342 7883.38 935.42 53917.29 88888.00 2017-12-08 13:46:36.000 342 7883.45 935.42 53917.27 88888.00 2017-12-08 13:46:37.000 342 7883.54 935.40 53917.26 88888.00 2017-12-08 13:46:38.000 342 7883.64 935.41 53917.27 88888.00 2017-12-08 13:46:39.000 342 7883.75 935.44 53917.29 88888.00 2017-12-08 13:46:40.000 342 7883.88 935.45 53917.32 88888.00 2017-12-08 13:46:41.000 342 7884.04 935.46 53917.38 88888.00 2017-12-08 13:46:42.000 342 7884.18 935.47 53917.42 88888.00 2017-12-08 13:46:43.000 342 7884.35 935.47 53917.46 88888.00 2017-12-08 13:46:44.000 342 7884.53 935.48 53917.52 88888.00 2017-12-08 13:46:45.000 342 7884.71 935.48 53917.59 88888.00 2017-12-08 13:46:46.000 342 7884.91 935.49 53917.68 88888.00 2017-12-08 13:46:47.000 342 7885.13 935.51 53917.77 88888.00 2017-12-08 13:46:48.000 342 7885.34 935.52 53917.86 88888.00 2017-12-08 13:46:49.000 342 7885.53 935.52 53917.91 88888.00 2017-12-08 13:46:50.000 342 7885.73 935.52 53917.95 88888.00 2017-12-08 13:46:51.000 342 7885.94 935.51 53918.01 88888.00 2017-12-08 13:46:52.000 342 7886.17 935.49 53918.11 88888.00 2017-12-08 13:46:53.000 342 7886.40 935.48 53918.21 88888.00 2017-12-08 13:46:54.000 342 7886.62 935.46 53918.30 88888.00 2017-12-08 13:46:55.000 342 7886.83 935.45 53918.38 88888.00 2017-12-08 13:46:56.000 342 7887.03 935.42 53918.44 88888.00 2017-12-08 13:46:57.000 342 7887.24 935.38 53918.50 88888.00 2017-12-08 13:46:58.000 342 7887.45 935.35 53918.58 88888.00 2017-12-08 13:46:59.000 342 7887.68 935.34 53918.66 88888.00 2017-12-08 13:47:00.000 342 7887.91 935.32 53918.75 88888.00 2017-12-08 13:47:01.000 342 7888.16 935.29 53918.86 88888.00 2017-12-08 13:47:02.000 342 7888.39 935.25 53918.94 88888.00 2017-12-08 13:47:03.000 342 7888.61 935.22 53919.01 88888.00 2017-12-08 13:47:04.000 342 7888.82 935.20 53919.08 88888.00 2017-12-08 13:47:05.000 342 7889.05 935.19 53919.15 88888.00 2017-12-08 13:47:06.000 342 7889.27 935.17 53919.23 88888.00 2017-12-08 13:47:07.000 342 7889.50 935.14 53919.30 88888.00 2017-12-08 13:47:08.000 342 7889.72 935.12 53919.34 88888.00 2017-12-08 13:47:09.000 342 7889.92 935.10 53919.39 88888.00 2017-12-08 13:47:10.000 342 7890.12 935.07 53919.45 88888.00 2017-12-08 13:47:11.000 342 7890.33 935.04 53919.54 88888.00 2017-12-08 13:47:12.000 342 7890.54 935.01 53919.61 88888.00 2017-12-08 13:47:13.000 342 7890.74 934.99 53919.66 88888.00 2017-12-08 13:47:14.000 342 7890.92 934.97 53919.68 88888.00 2017-12-08 13:47:15.000 342 7891.10 934.94 53919.71 88888.00 2017-12-08 13:47:16.000 342 7891.26 934.91 53919.74 88888.00 2017-12-08 13:47:17.000 342 7891.41 934.88 53919.78 88888.00 2017-12-08 13:47:18.000 342 7891.57 934.85 53919.81 88888.00 2017-12-08 13:47:19.000 342 7891.74 934.83 53919.86 88888.00 2017-12-08 13:47:20.000 342 7891.92 934.80 53919.90 88888.00 2017-12-08 13:47:21.000 342 7892.08 934.77 53919.95 88888.00 2017-12-08 13:47:22.000 342 7892.24 934.76 53919.99 88888.00 2017-12-08 13:47:23.000 342 7892.40 934.76 53920.02 88888.00 2017-12-08 13:47:24.000 342 7892.55 934.73 53920.05 88888.00 2017-12-08 13:47:25.000 342 7892.69 934.71 53920.07 88888.00 2017-12-08 13:47:26.000 342 7892.82 934.69 53920.10 88888.00 2017-12-08 13:47:27.000 342 7892.96 934.66 53920.12 88888.00 2017-12-08 13:47:28.000 342 7893.09 934.65 53920.16 88888.00 2017-12-08 13:47:29.000 342 7893.21 934.65 53920.18 88888.00 2017-12-08 13:47:30.000 342 7893.34 934.63 53920.19 88888.00 2017-12-08 13:47:31.000 342 7893.46 934.58 53920.22 88888.00 2017-12-08 13:47:32.000 342 7893.59 934.54 53920.29 88888.00 2017-12-08 13:47:33.000 342 7893.76 934.52 53920.36 88888.00 2017-12-08 13:47:34.000 342 7893.94 934.49 53920.43 88888.00 2017-12-08 13:47:35.000 342 7894.11 934.45 53920.50 88888.00 2017-12-08 13:47:36.000 342 7894.30 934.40 53920.57 88888.00 2017-12-08 13:47:37.000 342 7894.47 934.36 53920.63 88888.00 2017-12-08 13:47:38.000 342 7894.62 934.32 53920.70 88888.00 2017-12-08 13:47:39.000 342 7894.78 934.28 53920.75 88888.00 2017-12-08 13:47:40.000 342 7894.95 934.25 53920.80 88888.00 2017-12-08 13:47:41.000 342 7895.11 934.22 53920.86 88888.00 2017-12-08 13:47:42.000 342 7895.24 934.16 53920.89 88888.00 2017-12-08 13:47:43.000 342 7895.35 934.11 53920.90 88888.00 2017-12-08 13:47:44.000 342 7895.46 934.09 53920.93 88888.00 2017-12-08 13:47:45.000 342 7895.59 934.07 53920.98 88888.00 2017-12-08 13:47:46.000 342 7895.71 934.03 53921.02 88888.00 2017-12-08 13:47:47.000 342 7895.82 933.97 53921.04 88888.00 2017-12-08 13:47:48.000 342 7895.91 933.91 53921.04 88888.00 2017-12-08 13:47:49.000 342 7896.02 933.87 53921.07 88888.00 2017-12-08 13:47:50.000 342 7896.15 933.82 53921.11 88888.00 2017-12-08 13:47:51.000 342 7896.27 933.77 53921.15 88888.00 2017-12-08 13:47:52.000 342 7896.39 933.73 53921.19 88888.00 2017-12-08 13:47:53.000 342 7896.53 933.70 53921.24 88888.00 2017-12-08 13:47:54.000 342 7896.68 933.67 53921.30 88888.00 2017-12-08 13:47:55.000 342 7896.83 933.63 53921.36 88888.00 2017-12-08 13:47:56.000 342 7896.98 933.60 53921.41 88888.00 2017-12-08 13:47:57.000 342 7897.11 933.57 53921.46 88888.00 2017-12-08 13:47:58.000 342 7897.24 933.54 53921.50 88888.00 2017-12-08 13:47:59.000 342 7897.37 933.49 53921.55 88888.00 2017-12-08 13:48:00.000 342 7897.50 933.44 53921.61 88888.00 2017-12-08 13:48:01.000 342 7897.63 933.40 53921.66 88888.00 2017-12-08 13:48:02.000 342 7897.77 933.39 53921.72 88888.00 2017-12-08 13:48:03.000 342 7897.93 933.37 53921.78 88888.00 2017-12-08 13:48:04.000 342 7898.08 933.34 53921.84 88888.00 2017-12-08 13:48:05.000 342 7898.25 933.32 53921.92 88888.00 2017-12-08 13:48:06.000 342 7898.41 933.31 53921.99 88888.00 2017-12-08 13:48:07.000 342 7898.56 933.28 53922.07 88888.00 2017-12-08 13:48:08.000 342 7898.74 933.27 53922.16 88888.00 2017-12-08 13:48:09.000 342 7898.94 933.27 53922.25 88888.00 2017-12-08 13:48:10.000 342 7899.15 933.27 53922.35 88888.00 2017-12-08 13:48:11.000 342 7899.33 933.27 53922.45 88888.00 2017-12-08 13:48:12.000 342 7899.52 933.26 53922.52 88888.00 2017-12-08 13:48:13.000 342 7899.71 933.25 53922.59 88888.00 2017-12-08 13:48:14.000 342 7899.91 933.24 53922.70 88888.00 2017-12-08 13:48:15.000 342 7900.13 933.24 53922.81 88888.00 2017-12-08 13:48:16.000 342 7900.36 933.25 53922.92 88888.00 2017-12-08 13:48:17.000 342 7900.56 933.24 53923.00 88888.00 2017-12-08 13:48:18.000 342 7900.75 933.26 53923.07 88888.00 2017-12-08 13:48:19.000 342 7900.94 933.29 53923.14 88888.00 2017-12-08 13:48:20.000 342 7901.12 933.29 53923.21 88888.00 2017-12-08 13:48:21.000 342 7901.29 933.28 53923.28 88888.00 2017-12-08 13:48:22.000 342 7901.47 933.29 53923.36 88888.00 2017-12-08 13:48:23.000 342 7901.65 933.32 53923.44 88888.00 2017-12-08 13:48:24.000 342 7901.80 933.34 53923.51 88888.00 2017-12-08 13:48:25.000 342 7901.94 933.34 53923.55 88888.00 2017-12-08 13:48:26.000 342 7902.07 933.35 53923.57 88888.00 2017-12-08 13:48:27.000 342 7902.20 933.37 53923.59 88888.00 2017-12-08 13:48:28.000 342 7902.30 933.38 53923.60 88888.00 2017-12-08 13:48:29.000 342 7902.38 933.39 53923.60 88888.00 2017-12-08 13:48:30.000 342 7902.47 933.42 53923.59 88888.00 2017-12-08 13:48:31.000 342 7902.54 933.46 53923.59 88888.00 2017-12-08 13:48:32.000 342 7902.60 933.50 53923.56 88888.00 2017-12-08 13:48:33.000 342 7902.65 933.53 53923.54 88888.00 2017-12-08 13:48:34.000 342 7902.69 933.56 53923.52 88888.00 2017-12-08 13:48:35.000 342 7902.73 933.58 53923.49 88888.00 2017-12-08 13:48:36.000 342 7902.77 933.61 53923.48 88888.00 2017-12-08 13:48:37.000 342 7902.82 933.63 53923.48 88888.00 2017-12-08 13:48:38.000 342 7902.86 933.64 53923.46 88888.00 2017-12-08 13:48:39.000 342 7902.89 933.65 53923.43 88888.00 2017-12-08 13:48:40.000 342 7902.91 933.65 53923.41 88888.00 2017-12-08 13:48:41.000 342 7902.92 933.63 53923.41 88888.00 2017-12-08 13:48:42.000 342 7902.95 933.60 53923.39 88888.00 2017-12-08 13:48:43.000 342 7902.98 933.59 53923.36 88888.00 2017-12-08 13:48:44.000 342 7902.98 933.58 53923.34 88888.00 2017-12-08 13:48:45.000 342 7902.98 933.57 53923.32 88888.00 2017-12-08 13:48:46.000 342 7903.00 933.56 53923.29 88888.00 2017-12-08 13:48:47.000 342 7903.02 933.53 53923.27 88888.00 2017-12-08 13:48:48.000 342 7903.03 933.50 53923.26 88888.00 2017-12-08 13:48:49.000 342 7903.07 933.48 53923.26 88888.00 2017-12-08 13:48:50.000 342 7903.11 933.46 53923.25 88888.00 2017-12-08 13:48:51.000 342 7903.13 933.42 53923.23 88888.00 2017-12-08 13:48:52.000 342 7903.15 933.38 53923.21 88888.00 2017-12-08 13:48:53.000 342 7903.16 933.35 53923.18 88888.00 2017-12-08 13:48:54.000 342 7903.15 933.33 53923.15 88888.00 2017-12-08 13:48:55.000 342 7903.15 933.31 53923.12 88888.00 2017-12-08 13:48:56.000 342 7903.16 933.29 53923.09 88888.00 2017-12-08 13:48:57.000 342 7903.17 933.27 53923.06 88888.00 2017-12-08 13:48:58.000 342 7903.18 933.26 53923.03 88888.00 2017-12-08 13:48:59.000 342 7903.17 933.24 53923.00 88888.00 2017-12-08 13:49:00.000 342 7903.15 933.23 53922.97 88888.00 2017-12-08 13:49:01.000 342 7903.15 933.22 53922.94 88888.00 2017-12-08 13:49:02.000 342 7903.16 933.22 53922.91 88888.00 2017-12-08 13:49:03.000 342 7903.17 933.22 53922.89 88888.00 2017-12-08 13:49:04.000 342 7903.20 933.19 53922.87 88888.00 2017-12-08 13:49:05.000 342 7903.23 933.14 53922.87 88888.00 2017-12-08 13:49:06.000 342 7903.27 933.12 53922.89 88888.00 2017-12-08 13:49:07.000 342 7903.34 933.12 53922.91 88888.00 2017-12-08 13:49:08.000 342 7903.41 933.11 53922.93 88888.00 2017-12-08 13:49:09.000 342 7903.49 933.09 53922.96 88888.00 2017-12-08 13:49:10.000 342 7903.59 933.09 53922.99 88888.00 2017-12-08 13:49:11.000 342 7903.67 933.08 53923.01 88888.00 2017-12-08 13:49:12.000 342 7903.76 933.07 53923.05 88888.00 2017-12-08 13:49:13.000 342 7903.87 933.06 53923.10 88888.00 2017-12-08 13:49:14.000 342 7903.99 933.07 53923.15 88888.00 2017-12-08 13:49:15.000 342 7904.14 933.09 53923.21 88888.00 2017-12-08 13:49:16.000 342 7904.29 933.13 53923.26 88888.00 2017-12-08 13:49:17.000 342 7904.43 933.17 53923.31 88888.00 2017-12-08 13:49:18.000 342 7904.57 933.19 53923.35 88888.00 2017-12-08 13:49:19.000 342 7904.70 933.20 53923.39 88888.00 2017-12-08 13:49:20.000 342 7904.82 933.22 53923.43 88888.00 2017-12-08 13:49:21.000 342 7904.94 933.24 53923.46 88888.00 2017-12-08 13:49:22.000 342 7905.09 933.27 53923.51 88888.00 2017-12-08 13:49:23.000 342 7905.24 933.28 53923.57 88888.00 2017-12-08 13:49:24.000 342 7905.38 933.30 53923.61 88888.00 2017-12-08 13:49:25.000 342 7905.51 933.31 53923.63 88888.00 2017-12-08 13:49:26.000 342 7905.66 933.32 53923.66 88888.00 2017-12-08 13:49:27.000 342 7905.81 933.35 53923.70 88888.00 2017-12-08 13:49:28.000 342 7905.94 933.37 53923.74 88888.00 2017-12-08 13:49:29.000 342 7906.09 933.39 53923.77 88888.00 2017-12-08 13:49:30.000 342 7906.24 933.41 53923.83 88888.00 2017-12-08 13:49:31.000 342 7906.39 933.41 53923.89 88888.00 2017-12-08 13:49:32.000 342 7906.53 933.40 53923.91 88888.00 2017-12-08 13:49:33.000 342 7906.68 933.40 53923.93 88888.00 2017-12-08 13:49:34.000 342 7906.82 933.38 53923.96 88888.00 2017-12-08 13:49:35.000 342 7906.94 933.37 53923.98 88888.00 2017-12-08 13:49:36.000 342 7907.07 933.36 53924.02 88888.00 2017-12-08 13:49:37.000 342 7907.21 933.33 53924.05 88888.00 2017-12-08 13:49:38.000 342 7907.34 933.29 53924.08 88888.00 2017-12-08 13:49:39.000 342 7907.47 933.26 53924.12 88888.00 2017-12-08 13:49:40.000 342 7907.59 933.24 53924.16 88888.00 2017-12-08 13:49:41.000 342 7907.69 933.21 53924.15 88888.00 2017-12-08 13:49:42.000 342 7907.78 933.18 53924.15 88888.00 2017-12-08 13:49:43.000 342 7907.87 933.13 53924.16 88888.00 2017-12-08 13:49:44.000 342 7907.98 933.09 53924.18 88888.00 2017-12-08 13:49:45.000 342 7908.07 933.06 53924.19 88888.00 2017-12-08 13:49:46.000 342 7908.17 933.02 53924.21 88888.00 2017-12-08 13:49:47.000 342 7908.28 932.97 53924.24 88888.00 2017-12-08 13:49:48.000 342 7908.38 932.93 53924.27 88888.00 2017-12-08 13:49:49.000 342 7908.49 932.89 53924.31 88888.00 2017-12-08 13:49:50.000 342 7908.64 932.86 53924.37 88888.00 2017-12-08 13:49:51.000 342 7908.81 932.82 53924.43 88888.00 2017-12-08 13:49:52.000 342 7908.95 932.78 53924.49 88888.00 2017-12-08 13:49:53.000 342 7909.09 932.75 53924.54 88888.00 2017-12-08 13:49:54.000 342 7909.22 932.70 53924.58 88888.00 2017-12-08 13:49:55.000 342 7909.34 932.65 53924.61 88888.00 2017-12-08 13:49:56.000 342 7909.46 932.61 53924.64 88888.00 2017-12-08 13:49:57.000 342 7909.58 932.57 53924.67 88888.00 2017-12-08 13:49:58.000 342 7909.68 932.52 53924.70 88888.00 2017-12-08 13:49:59.000 342 7909.79 932.48 53924.72 88888.00 2017-12-08 13:50:00.000 342 7909.91 932.44 53924.74 88888.00 2017-12-08 13:50:01.000 342 7910.02 932.39 53924.77 88888.00 2017-12-08 13:50:02.000 342 7910.12 932.35 53924.79 88888.00 2017-12-08 13:50:03.000 342 7910.21 932.30 53924.81 88888.00 2017-12-08 13:50:04.000 342 7910.30 932.25 53924.82 88888.00 2017-12-08 13:50:05.000 342 7910.38 932.21 53924.82 88888.00 2017-12-08 13:50:06.000 342 7910.45 932.18 53924.81 88888.00 2017-12-08 13:50:07.000 342 7910.52 932.13 53924.78 88888.00 2017-12-08 13:50:08.000 342 7910.59 932.09 53924.75 88888.00 2017-12-08 13:50:09.000 342 7910.65 932.06 53924.75 88888.00 2017-12-08 13:50:10.000 342 7910.70 932.02 53924.72 88888.00 2017-12-08 13:50:11.000 342 7910.75 931.98 53924.70 88888.00 2017-12-08 13:50:12.000 342 7910.80 931.96 53924.68 88888.00 2017-12-08 13:50:13.000 342 7910.84 931.93 53924.64 88888.00 2017-12-08 13:50:14.000 342 7910.86 931.89 53924.58 88888.00 2017-12-08 13:50:15.000 342 7910.90 931.87 53924.53 88888.00 2017-12-08 13:50:16.000 342 7910.94 931.85 53924.51 88888.00 2017-12-08 13:50:17.000 342 7910.98 931.84 53924.48 88888.00 2017-12-08 13:50:18.000 342 7911.02 931.82 53924.43 88888.00 2017-12-08 13:50:19.000 342 7911.04 931.79 53924.39 88888.00 2017-12-08 13:50:20.000 342 7911.04 931.77 53924.32 88888.00 2017-12-08 13:50:21.000 342 7911.03 931.74 53924.24 88888.00 2017-12-08 13:50:22.000 342 7911.00 931.71 53924.16 88888.00 2017-12-08 13:50:23.000 342 7910.95 931.66 53924.05 88888.00 2017-12-08 13:50:24.000 342 7910.91 931.63 53923.96 88888.00 2017-12-08 13:50:25.000 342 7910.87 931.61 53923.87 88888.00 2017-12-08 13:50:26.000 342 7910.82 931.59 53923.77 88888.00 2017-12-08 13:50:27.000 342 7910.78 931.58 53923.68 88888.00 2017-12-08 13:50:28.000 342 7910.74 931.59 53923.58 88888.00 2017-12-08 13:50:29.000 342 7910.69 931.60 53923.48 88888.00 2017-12-08 13:50:30.000 342 7910.66 931.62 53923.40 88888.00 2017-12-08 13:50:31.000 342 7910.66 931.65 53923.32 88888.00 2017-12-08 13:50:32.000 342 7910.64 931.68 53923.25 88888.00 2017-12-08 13:50:33.000 342 7910.64 931.72 53923.18 88888.00 2017-12-08 13:50:34.000 342 7910.63 931.77 53923.10 88888.00 2017-12-08 13:50:35.000 342 7910.60 931.81 53923.02 88888.00 2017-12-08 13:50:36.000 342 7910.54 931.85 53922.93 88888.00 2017-12-08 13:50:37.000 342 7910.50 931.89 53922.84 88888.00 2017-12-08 13:50:38.000 342 7910.47 931.93 53922.77 88888.00 2017-12-08 13:50:39.000 342 7910.44 931.96 53922.70 88888.00 2017-12-08 13:50:40.000 342 7910.41 931.99 53922.62 88888.00 2017-12-08 13:50:41.000 342 7910.38 931.99 53922.55 88888.00 2017-12-08 13:50:42.000 342 7910.34 932.01 53922.47 88888.00 2017-12-08 13:50:43.000 342 7910.31 932.04 53922.39 88888.00 2017-12-08 13:50:44.000 342 7910.27 932.03 53922.34 88888.00 2017-12-08 13:50:45.000 342 7910.24 932.00 53922.29 88888.00 2017-12-08 13:50:46.000 342 7910.22 931.98 53922.23 88888.00 2017-12-08 13:50:47.000 342 7910.18 931.94 53922.17 88888.00 2017-12-08 13:50:48.000 342 7910.16 931.90 53922.12 88888.00 2017-12-08 13:50:49.000 342 7910.14 931.86 53922.09 88888.00 2017-12-08 13:50:50.000 342 7910.13 931.83 53922.07 88888.00 2017-12-08 13:50:51.000 342 7910.13 931.77 53922.05 88888.00 2017-12-08 13:50:52.000 342 7910.15 931.71 53922.05 88888.00 2017-12-08 13:50:53.000 342 7910.17 931.64 53922.05 88888.00 2017-12-08 13:50:54.000 342 7910.17 931.56 53922.05 88888.00 2017-12-08 13:50:55.000 342 7910.15 931.46 53922.04 88888.00 2017-12-08 13:50:56.000 342 7910.14 931.35 53922.02 88888.00 2017-12-08 13:50:57.000 342 7910.13 931.25 53921.99 88888.00 2017-12-08 13:50:58.000 342 7910.12 931.16 53921.97 88888.00 2017-12-08 13:50:59.000 342 7910.12 931.08 53921.97 88888.00 2017-12-08 13:51:00.000 342 7910.10 930.99 53921.96 88888.00 2017-12-08 13:51:01.000 342 7910.08 930.91 53921.93 88888.00 2017-12-08 13:51:02.000 342 7910.06 930.82 53921.89 88888.00 2017-12-08 13:51:03.000 342 7910.05 930.75 53921.88 88888.00 2017-12-08 13:51:04.000 342 7910.05 930.69 53921.87 88888.00 2017-12-08 13:51:05.000 342 7910.06 930.63 53921.85 88888.00 2017-12-08 13:51:06.000 342 7910.07 930.59 53921.84 88888.00 2017-12-08 13:51:07.000 342 7910.06 930.56 53921.84 88888.00 2017-12-08 13:51:08.000 342 7910.04 930.54 53921.80 88888.00 2017-12-08 13:51:09.000 342 7910.03 930.52 53921.73 88888.00 2017-12-08 13:51:10.000 342 7910.00 930.49 53921.68 88888.00 2017-12-08 13:51:11.000 342 7909.97 930.47 53921.63 88888.00 2017-12-08 13:51:12.000 342 7909.95 930.47 53921.59 88888.00 2017-12-08 13:51:13.000 342 7909.92 930.48 53921.54 88888.00 2017-12-08 13:51:14.000 342 7909.88 930.48 53921.47 88888.00 2017-12-08 13:51:15.000 342 7909.84 930.48 53921.39 88888.00 2017-12-08 13:51:16.000 342 7909.77 930.46 53921.30 88888.00 2017-12-08 13:51:17.000 342 7909.68 930.46 53921.19 88888.00 2017-12-08 13:51:18.000 342 7909.58 930.45 53921.09 88888.00 2017-12-08 13:51:19.000 342 7909.50 930.44 53921.00 88888.00 2017-12-08 13:51:20.000 342 7909.43 930.44 53920.92 88888.00 2017-12-08 13:51:21.000 342 7909.34 930.44 53920.84 88888.00 2017-12-08 13:51:22.000 342 7909.24 930.45 53920.74 88888.00 2017-12-08 13:51:23.000 342 7909.15 930.47 53920.64 88888.00 2017-12-08 13:51:24.000 342 7909.06 930.48 53920.58 88888.00 2017-12-08 13:51:25.000 342 7908.99 930.49 53920.52 88888.00 2017-12-08 13:51:26.000 342 7908.93 930.50 53920.45 88888.00 2017-12-08 13:51:27.000 342 7908.88 930.51 53920.39 88888.00 2017-12-08 13:51:28.000 342 7908.82 930.51 53920.34 88888.00 2017-12-08 13:51:29.000 342 7908.77 930.50 53920.29 88888.00 2017-12-08 13:51:30.000 342 7908.73 930.50 53920.25 88888.00 2017-12-08 13:51:31.000 342 7908.70 930.49 53920.23 88888.00 2017-12-08 13:51:32.000 342 7908.67 930.49 53920.21 88888.00 2017-12-08 13:51:33.000 342 7908.66 930.49 53920.19 88888.00 2017-12-08 13:51:34.000 342 7908.63 930.48 53920.15 88888.00 2017-12-08 13:51:35.000 342 7908.58 930.46 53920.10 88888.00 2017-12-08 13:51:36.000 342 7908.56 930.48 53920.08 88888.00 2017-12-08 13:51:37.000 342 7908.54 930.49 53920.07 88888.00 2017-12-08 13:51:38.000 342 7908.52 930.47 53920.05 88888.00 2017-12-08 13:51:39.000 342 7908.51 930.42 53920.04 88888.00 2017-12-08 13:51:40.000 342 7908.50 930.42 53920.03 88888.00 2017-12-08 13:51:41.000 342 7908.48 930.43 53920.02 88888.00 2017-12-08 13:51:42.000 342 7908.47 930.44 53919.99 88888.00 2017-12-08 13:51:43.000 342 7908.46 930.45 53919.98 88888.00 2017-12-08 13:51:44.000 342 7908.46 930.45 53919.98 88888.00 2017-12-08 13:51:45.000 342 7908.47 930.44 53919.98 88888.00 2017-12-08 13:51:46.000 342 7908.48 930.44 53919.98 88888.00 2017-12-08 13:51:47.000 342 7908.49 930.46 53919.98 88888.00 2017-12-08 13:51:48.000 342 7908.49 930.50 53919.96 88888.00 2017-12-08 13:51:49.000 342 7908.49 930.53 53919.94 88888.00 2017-12-08 13:51:50.000 342 7908.50 930.55 53919.93 88888.00 2017-12-08 13:51:51.000 342 7908.51 930.56 53919.93 88888.00 2017-12-08 13:51:52.000 342 7908.53 930.56 53919.93 88888.00 2017-12-08 13:51:53.000 342 7908.56 930.57 53919.95 88888.00 2017-12-08 13:51:54.000 342 7908.59 930.58 53919.96 88888.00 2017-12-08 13:51:55.000 342 7908.64 930.61 53919.97 88888.00 2017-12-08 13:51:56.000 342 7908.67 930.64 53919.98 88888.00 2017-12-08 13:51:57.000 342 7908.70 930.67 53919.98 88888.00 2017-12-08 13:51:58.000 342 7908.72 930.68 53920.00 88888.00 2017-12-08 13:51:59.000 342 7908.75 930.70 53920.02 88888.00 2017-12-08 13:52:00.000 342 7908.80 930.72 53920.04 88888.00 2017-12-08 13:52:01.000 342 7908.86 930.74 53920.07 88888.00 2017-12-08 13:52:02.000 342 7908.91 930.76 53920.09 88888.00 2017-12-08 13:52:03.000 342 7908.96 930.81 53920.10 88888.00 2017-12-08 13:52:04.000 342 7909.00 930.87 53920.11 88888.00 2017-12-08 13:52:05.000 342 7909.03 930.91 53920.09 88888.00 2017-12-08 13:52:06.000 342 7909.06 930.96 53920.08 88888.00 2017-12-08 13:52:07.000 342 7909.11 931.02 53920.09 88888.00 2017-12-08 13:52:08.000 342 7909.15 931.06 53920.11 88888.00 2017-12-08 13:52:09.000 342 7909.20 931.10 53920.12 88888.00 2017-12-08 13:52:10.000 342 7909.24 931.15 53920.13 88888.00 2017-12-08 13:52:11.000 342 7909.26 931.20 53920.13 88888.00 2017-12-08 13:52:12.000 342 7909.28 931.23 53920.12 88888.00 2017-12-08 13:52:13.000 342 7909.29 931.25 53920.10 88888.00 2017-12-08 13:52:14.000 342 7909.29 931.27 53920.09 88888.00 2017-12-08 13:52:15.000 342 7909.30 931.28 53920.09 88888.00 2017-12-08 13:52:16.000 342 7909.32 931.28 53920.11 88888.00 2017-12-08 13:52:17.000 342 7909.35 931.28 53920.12 88888.00 2017-12-08 13:52:18.000 342 7909.36 931.25 53920.13 88888.00 2017-12-08 13:52:19.000 342 7909.35 931.21 53920.12 88888.00 2017-12-08 13:52:20.000 342 7909.34 931.18 53920.12 88888.00 2017-12-08 13:52:21.000 342 7909.34 931.16 53920.12 88888.00 2017-12-08 13:52:22.000 342 7909.36 931.15 53920.14 88888.00 2017-12-08 13:52:23.000 342 7909.40 931.16 53920.15 88888.00 2017-12-08 13:52:24.000 342 7909.43 931.17 53920.17 88888.00 2017-12-08 13:52:25.000 342 7909.45 931.17 53920.19 88888.00 2017-12-08 13:52:26.000 342 7909.47 931.16 53920.19 88888.00 2017-12-08 13:52:27.000 342 7909.48 931.16 53920.19 88888.00 2017-12-08 13:52:28.000 342 7909.49 931.15 53920.19 88888.00 2017-12-08 13:52:29.000 342 7909.48 931.13 53920.18 88888.00 2017-12-08 13:52:30.000 342 7909.45 931.12 53920.15 88888.00 2017-12-08 13:52:31.000 342 7909.42 931.09 53920.12 88888.00 2017-12-08 13:52:32.000 342 7909.40 931.05 53920.10 88888.00 2017-12-08 13:52:33.000 342 7909.37 931.00 53920.09 88888.00 2017-12-08 13:52:34.000 342 7909.35 930.93 53920.09 88888.00 2017-12-08 13:52:35.000 342 7909.33 930.86 53920.09 88888.00 2017-12-08 13:52:36.000 342 7909.31 930.78 53920.09 88888.00 2017-12-08 13:52:37.000 342 7909.28 930.69 53920.08 88888.00 2017-12-08 13:52:38.000 342 7909.23 930.61 53920.07 88888.00 2017-12-08 13:52:39.000 342 7909.18 930.51 53920.05 88888.00 2017-12-08 13:52:40.000 342 7909.16 930.41 53920.03 88888.00 2017-12-08 13:52:41.000 342 7909.16 930.32 53920.04 88888.00 2017-12-08 13:52:42.000 342 7909.16 930.23 53920.05 88888.00 2017-12-08 13:52:43.000 342 7909.15 930.16 53920.04 88888.00 2017-12-08 13:52:44.000 342 7909.15 930.11 53920.02 88888.00 2017-12-08 13:52:45.000 342 7909.13 930.08 53919.98 88888.00 2017-12-08 13:52:46.000 342 7909.09 930.05 53919.95 88888.00 2017-12-08 13:52:47.000 342 7909.07 930.01 53919.96 88888.00 2017-12-08 13:52:48.000 342 7909.08 929.95 53919.97 88888.00 2017-12-08 13:52:49.000 342 7909.08 929.89 53920.00 88888.00 2017-12-08 13:52:50.000 342 7909.09 929.84 53920.03 88888.00 2017-12-08 13:52:51.000 342 7909.11 929.78 53920.05 88888.00 2017-12-08 13:52:52.000 342 7909.12 929.70 53920.06 88888.00 2017-12-08 13:52:53.000 342 7909.14 929.61 53920.09 88888.00 2017-12-08 13:52:54.000 342 7909.18 929.53 53920.12 88888.00 2017-12-08 13:52:55.000 342 7909.23 929.47 53920.17 88888.00 2017-12-08 13:52:56.000 342 7909.28 929.41 53920.21 88888.00 2017-12-08 13:52:57.000 342 7909.33 929.36 53920.25 88888.00 2017-12-08 13:52:58.000 342 7909.39 929.30 53920.28 88888.00 2017-12-08 13:52:59.000 342 7909.44 929.24 53920.30 88888.00 2017-12-08 13:53:00.000 342 7909.47 929.18 53920.32 88888.00 2017-12-08 13:53:01.000 342 7909.52 929.12 53920.34 88888.00 2017-12-08 13:53:02.000 342 7909.56 929.07 53920.36 88888.00 2017-12-08 13:53:03.000 342 7909.60 929.03 53920.38 88888.00 2017-12-08 13:53:04.000 342 7909.64 929.00 53920.38 88888.00 2017-12-08 13:53:05.000 342 7909.66 928.95 53920.36 88888.00 2017-12-08 13:53:06.000 342 7909.66 928.88 53920.34 88888.00 2017-12-08 13:53:07.000 342 7909.66 928.81 53920.32 88888.00 2017-12-08 13:53:08.000 342 7909.67 928.76 53920.31 88888.00 2017-12-08 13:53:09.000 342 7909.71 928.73 53920.29 88888.00 2017-12-08 13:53:10.000 342 7909.73 928.68 53920.27 88888.00 2017-12-08 13:53:11.000 342 7909.72 928.65 53920.25 88888.00 2017-12-08 13:53:12.000 342 7909.69 928.61 53920.21 88888.00 2017-12-08 13:53:13.000 342 7909.68 928.56 53920.16 88888.00 2017-12-08 13:53:14.000 342 7909.66 928.52 53920.12 88888.00 2017-12-08 13:53:15.000 342 7909.65 928.50 53920.09 88888.00 2017-12-08 13:53:16.000 342 7909.63 928.49 53920.04 88888.00 2017-12-08 13:53:17.000 342 7909.59 928.49 53920.00 88888.00 2017-12-08 13:53:18.000 342 7909.55 928.49 53919.95 88888.00 2017-12-08 13:53:19.000 342 7909.52 928.50 53919.88 88888.00 2017-12-08 13:53:20.000 342 7909.49 928.53 53919.82 88888.00 2017-12-08 13:53:21.000 342 7909.47 928.55 53919.79 88888.00 2017-12-08 13:53:22.000 342 7909.46 928.56 53919.77 88888.00 2017-12-08 13:53:23.000 342 7909.44 928.58 53919.75 88888.00 2017-12-08 13:53:24.000 342 7909.42 928.62 53919.72 88888.00 2017-12-08 13:53:25.000 342 7909.39 928.67 53919.68 88888.00 2017-12-08 13:53:26.000 342 7909.37 928.71 53919.65 88888.00 2017-12-08 13:53:27.000 342 7909.38 928.75 53919.64 88888.00 2017-12-08 13:53:28.000 342 7909.40 928.81 53919.65 88888.00 2017-12-08 13:53:29.000 342 7909.42 928.86 53919.66 88888.00 2017-12-08 13:53:30.000 342 7909.44 928.89 53919.67 88888.00 2017-12-08 13:53:31.000 342 7909.47 928.92 53919.69 88888.00 2017-12-08 13:53:32.000 342 7909.50 928.95 53919.71 88888.00 2017-12-08 13:53:33.000 342 7909.54 928.96 53919.74 88888.00 2017-12-08 13:53:34.000 342 7909.59 928.97 53919.76 88888.00 2017-12-08 13:53:35.000 342 7909.62 928.96 53919.78 88888.00 2017-12-08 13:53:36.000 342 7909.65 928.97 53919.80 88888.00 2017-12-08 13:53:37.000 342 7909.70 929.00 53919.84 88888.00 2017-12-08 13:53:38.000 342 7909.76 929.02 53919.88 88888.00 2017-12-08 13:53:39.000 342 7909.82 929.05 53919.92 88888.00 2017-12-08 13:53:40.000 342 7909.88 929.09 53919.94 88888.00 2017-12-08 13:53:41.000 342 7909.90 929.12 53919.94 88888.00 2017-12-08 13:53:42.000 342 7909.92 929.15 53919.92 88888.00 2017-12-08 13:53:43.000 342 7909.92 929.22 53919.88 88888.00 2017-12-08 13:53:44.000 342 7909.92 929.28 53919.81 88888.00 2017-12-08 13:53:45.000 342 7909.91 929.36 53919.76 88888.00 2017-12-08 13:53:46.000 342 7909.90 929.47 53919.72 88888.00 2017-12-08 13:53:47.000 342 7909.90 929.58 53919.67 88888.00 2017-12-08 13:53:48.000 342 7909.90 929.67 53919.63 88888.00 2017-12-08 13:53:49.000 342 7909.90 929.77 53919.59 88888.00 2017-12-08 13:53:50.000 342 7909.87 929.88 53919.52 88888.00 2017-12-08 13:53:51.000 342 7909.83 929.98 53919.46 88888.00 2017-12-08 13:53:52.000 342 7909.83 930.08 53919.40 88888.00 2017-12-08 13:53:53.000 342 7909.84 930.20 53919.34 88888.00 2017-12-08 13:53:54.000 342 7909.82 930.31 53919.29 88888.00 2017-12-08 13:53:55.000 342 7909.79 930.43 53919.23 88888.00 2017-12-08 13:53:56.000 342 7909.76 930.53 53919.17 88888.00 2017-12-08 13:53:57.000 342 7909.73 930.63 53919.11 88888.00 2017-12-08 13:53:58.000 342 7909.70 930.74 53919.05 88888.00 2017-12-08 13:53:59.000 342 7909.68 930.84 53919.00 88888.00 2017-12-08 13:54:00.000 342 7909.67 930.94 53918.97 88888.00 2017-12-08 13:54:01.000 342 7909.67 931.04 53918.95 88888.00 2017-12-08 13:54:02.000 342 7909.68 931.15 53918.93 88888.00 2017-12-08 13:54:03.000 342 7909.68 931.25 53918.91 88888.00 2017-12-08 13:54:04.000 342 7909.69 931.36 53918.91 88888.00 2017-12-08 13:54:05.000 342 7909.70 931.46 53918.89 88888.00 2017-12-08 13:54:06.000 342 7909.71 931.55 53918.86 88888.00 2017-12-08 13:54:07.000 342 7909.72 931.63 53918.86 88888.00 2017-12-08 13:54:08.000 342 7909.74 931.69 53918.87 88888.00 2017-12-08 13:54:09.000 342 7909.77 931.75 53918.88 88888.00 2017-12-08 13:54:10.000 342 7909.79 931.83 53918.89 88888.00 2017-12-08 13:54:11.000 342 7909.80 931.91 53918.90 88888.00 2017-12-08 13:54:12.000 342 7909.81 931.96 53918.91 88888.00 2017-12-08 13:54:13.000 342 7909.81 932.03 53918.90 88888.00 2017-12-08 13:54:14.000 342 7909.83 932.12 53918.90 88888.00 2017-12-08 13:54:15.000 342 7909.85 932.19 53918.91 88888.00 2017-12-08 13:54:16.000 342 7909.88 932.27 53918.93 88888.00 2017-12-08 13:54:17.000 342 7909.90 932.35 53918.95 88888.00 2017-12-08 13:54:18.000 342 7909.93 932.42 53918.98 88888.00 2017-12-08 13:54:19.000 342 7909.94 932.46 53919.00 88888.00 2017-12-08 13:54:20.000 342 7909.94 932.49 53919.00 88888.00 2017-12-08 13:54:21.000 342 7909.96 932.54 53919.00 88888.00 2017-12-08 13:54:22.000 342 7909.96 932.57 53919.02 88888.00 2017-12-08 13:54:23.000 342 7909.96 932.60 53919.03 88888.00 2017-12-08 13:54:24.000 342 7909.98 932.63 53919.04 88888.00 2017-12-08 13:54:25.000 342 7910.00 932.66 53919.05 88888.00 2017-12-08 13:54:26.000 342 7910.02 932.69 53919.08 88888.00 2017-12-08 13:54:27.000 342 7910.03 932.72 53919.09 88888.00 2017-12-08 13:54:28.000 342 7910.04 932.77 53919.09 88888.00 2017-12-08 13:54:29.000 342 7910.02 932.82 53919.08 88888.00 2017-12-08 13:54:30.000 342 7910.00 932.88 53919.07 88888.00 2017-12-08 13:54:31.000 342 7910.00 932.96 53919.06 88888.00 2017-12-08 13:54:32.000 342 7910.00 933.03 53919.05 88888.00 2017-12-08 13:54:33.000 342 7909.98 933.12 53919.04 88888.00 2017-12-08 13:54:34.000 342 7909.97 933.20 53919.04 88888.00 2017-12-08 13:54:35.000 342 7909.96 933.26 53919.02 88888.00 2017-12-08 13:54:36.000 342 7909.94 933.34 53919.00 88888.00 2017-12-08 13:54:37.000 342 7909.92 933.41 53918.96 88888.00 2017-12-08 13:54:38.000 342 7909.88 933.47 53918.91 88888.00 2017-12-08 13:54:39.000 342 7909.85 933.55 53918.88 88888.00 2017-12-08 13:54:40.000 342 7909.82 933.60 53918.86 88888.00 2017-12-08 13:54:41.000 342 7909.79 933.67 53918.84 88888.00 2017-12-08 13:54:42.000 342 7909.77 933.76 53918.81 88888.00 2017-12-08 13:54:43.000 342 7909.75 933.84 53918.78 88888.00 2017-12-08 13:54:44.000 342 7909.72 933.91 53918.77 88888.00 2017-12-08 13:54:45.000 342 7909.69 933.99 53918.75 88888.00 2017-12-08 13:54:46.000 342 7909.66 934.07 53918.73 88888.00 2017-12-08 13:54:47.000 342 7909.65 934.15 53918.73 88888.00 2017-12-08 13:54:48.000 342 7909.64 934.23 53918.74 88888.00 2017-12-08 13:54:49.000 342 7909.63 934.30 53918.76 88888.00 2017-12-08 13:54:50.000 342 7909.65 934.38 53918.77 88888.00 2017-12-08 13:54:51.000 342 7909.69 934.48 53918.81 88888.00 2017-12-08 13:54:52.000 342 7909.74 934.58 53918.87 88888.00 2017-12-08 13:54:53.000 342 7909.81 934.68 53918.92 88888.00 2017-12-08 13:54:54.000 342 7909.91 934.79 53919.00 88888.00 2017-12-08 13:54:55.000 342 7910.03 934.88 53919.09 88888.00 2017-12-08 13:54:56.000 342 7910.16 934.97 53919.20 88888.00 2017-12-08 13:54:57.000 342 7910.28 935.08 53919.31 88888.00 2017-12-08 13:54:58.000 342 7910.42 935.18 53919.41 88888.00 2017-12-08 13:54:59.000 342 7910.57 935.25 53919.50 88888.00 2017-12-08 13:55:00.000 342 7910.72 935.31 53919.61 88888.00 2017-12-08 13:55:01.000 342 7910.85 935.36 53919.70 88888.00 2017-12-08 13:55:02.000 342 7910.99 935.42 53919.79 88888.00 2017-12-08 13:55:03.000 342 7911.16 935.47 53919.89 88888.00 2017-12-08 13:55:04.000 342 7911.30 935.50 53919.96 88888.00 2017-12-08 13:55:05.000 342 7911.43 935.54 53920.03 88888.00 2017-12-08 13:55:06.000 342 7911.54 935.58 53920.10 88888.00 2017-12-08 13:55:07.000 342 7911.65 935.61 53920.16 88888.00 2017-12-08 13:55:08.000 342 7911.75 935.63 53920.20 88888.00 2017-12-08 13:55:09.000 342 7911.83 935.66 53920.23 88888.00 2017-12-08 13:55:10.000 342 7911.91 935.70 53920.27 88888.00 2017-12-08 13:55:11.000 342 7911.98 935.76 53920.30 88888.00 2017-12-08 13:55:12.000 342 7912.04 935.81 53920.32 88888.00 2017-12-08 13:55:13.000 342 7912.10 935.85 53920.33 88888.00 2017-12-08 13:55:14.000 342 7912.14 935.90 53920.35 88888.00 2017-12-08 13:55:15.000 342 7912.20 935.96 53920.39 88888.00 2017-12-08 13:55:16.000 342 7912.26 936.03 53920.43 88888.00 2017-12-08 13:55:17.000 342 7912.32 936.08 53920.48 88888.00 2017-12-08 13:55:18.000 342 7912.37 936.13 53920.51 88888.00 2017-12-08 13:55:19.000 342 7912.43 936.19 53920.53 88888.00 2017-12-08 13:55:20.000 342 7912.46 936.25 53920.54 88888.00 2017-12-08 13:55:21.000 342 7912.48 936.29 53920.54 88888.00 2017-12-08 13:55:22.000 342 7912.51 936.33 53920.56 88888.00 2017-12-08 13:55:23.000 342 7912.55 936.36 53920.58 88888.00 2017-12-08 13:55:24.000 342 7912.59 936.37 53920.61 88888.00 2017-12-08 13:55:25.000 342 7912.63 936.38 53920.64 88888.00 2017-12-08 13:55:26.000 342 7912.68 936.43 53920.67 88888.00 2017-12-08 13:55:27.000 342 7912.71 936.47 53920.70 88888.00 2017-12-08 13:55:28.000 342 7912.75 936.47 53920.72 88888.00 2017-12-08 13:55:29.000 342 7912.80 936.49 53920.75 88888.00 2017-12-08 13:55:30.000 342 7912.85 936.51 53920.79 88888.00 2017-12-08 13:55:31.000 342 7912.90 936.50 53920.84 88888.00 2017-12-08 13:55:32.000 342 7912.97 936.51 53920.88 88888.00 2017-12-08 13:55:33.000 342 7913.05 936.53 53920.94 88888.00 2017-12-08 13:55:34.000 342 7913.13 936.56 53921.01 88888.00 2017-12-08 13:55:35.000 342 7913.24 936.58 53921.11 88888.00 2017-12-08 13:55:36.000 342 7913.37 936.60 53921.21 88888.00 2017-12-08 13:55:37.000 342 7913.52 936.62 53921.30 88888.00 2017-12-08 13:55:38.000 342 7913.68 936.65 53921.43 88888.00 2017-12-08 13:55:39.000 342 7913.86 936.68 53921.57 88888.00 2017-12-08 13:55:40.000 342 7914.03 936.72 53921.68 88888.00 2017-12-08 13:55:41.000 342 7914.22 936.74 53921.80 88888.00 2017-12-08 13:55:42.000 342 7914.41 936.76 53921.93 88888.00 2017-12-08 13:55:43.000 342 7914.60 936.80 53922.05 88888.00 2017-12-08 13:55:44.000 342 7914.80 936.83 53922.16 88888.00 2017-12-08 13:55:45.000 342 7914.99 936.84 53922.27 88888.00 2017-12-08 13:55:46.000 342 7915.19 936.83 53922.38 88888.00 2017-12-08 13:55:47.000 342 7915.37 936.82 53922.49 88888.00 2017-12-08 13:55:48.000 342 7915.54 936.82 53922.59 88888.00 2017-12-08 13:55:49.000 342 7915.70 936.80 53922.69 88888.00 2017-12-08 13:55:50.000 342 7915.88 936.76 53922.78 88888.00 2017-12-08 13:55:51.000 342 7916.06 936.73 53922.88 88888.00 2017-12-08 13:55:52.000 342 7916.24 936.70 53923.00 88888.00 2017-12-08 13:55:53.000 342 7916.42 936.66 53923.11 88888.00 2017-12-08 13:55:54.000 342 7916.58 936.61 53923.20 88888.00 2017-12-08 13:55:55.000 342 7916.73 936.55 53923.27 88888.00 2017-12-08 13:55:56.000 342 7916.88 936.49 53923.34 88888.00 2017-12-08 13:55:57.000 342 7917.04 936.43 53923.41 88888.00 2017-12-08 13:55:58.000 342 7917.19 936.37 53923.49 88888.00 2017-12-08 13:55:59.000 342 7917.34 936.32 53923.58 88888.00 2017-12-08 13:56:00.000 342 7917.48 936.26 53923.65 88888.00 2017-12-08 13:56:01.000 342 7917.60 936.18 53923.70 88888.00 2017-12-08 13:56:02.000 342 7917.72 936.11 53923.75 88888.00 2017-12-08 13:56:03.000 342 7917.85 936.05 53923.80 88888.00 2017-12-08 13:56:04.000 342 7917.97 935.96 53923.84 88888.00 2017-12-08 13:56:05.000 342 7918.09 935.87 53923.91 88888.00 2017-12-08 13:56:06.000 342 7918.21 935.78 53923.98 88888.00 2017-12-08 13:56:07.000 342 7918.30 935.67 53924.02 88888.00 2017-12-08 13:56:08.000 342 7918.40 935.58 53924.04 88888.00 2017-12-08 13:56:09.000 342 7918.52 935.51 53924.08 88888.00 2017-12-08 13:56:10.000 342 7918.62 935.44 53924.11 88888.00 2017-12-08 13:56:11.000 342 7918.71 935.38 53924.12 88888.00 2017-12-08 13:56:12.000 342 7918.79 935.34 53924.13 88888.00 2017-12-08 13:56:13.000 342 7918.87 935.29 53924.16 88888.00 2017-12-08 13:56:14.000 342 7918.95 935.23 53924.18 88888.00 2017-12-08 13:56:15.000 342 7918.99 935.20 53924.16 88888.00 2017-12-08 13:56:16.000 342 7919.02 935.20 53924.12 88888.00 2017-12-08 13:56:17.000 342 7919.07 935.20 53924.10 88888.00 2017-12-08 13:56:18.000 342 7919.11 935.21 53924.07 88888.00 2017-12-08 13:56:19.000 342 7919.12 935.21 53924.00 88888.00 2017-12-08 13:56:20.000 342 7919.14 935.25 53923.94 88888.00 2017-12-08 13:56:21.000 342 7919.15 935.29 53923.91 88888.00 2017-12-08 13:56:22.000 342 7919.16 935.31 53923.86 88888.00 2017-12-08 13:56:23.000 342 7919.16 935.32 53923.80 88888.00 2017-12-08 13:56:24.000 342 7919.15 935.36 53923.74 88888.00 2017-12-08 13:56:25.000 342 7919.15 935.38 53923.69 88888.00 2017-12-08 13:56:26.000 342 7919.15 935.40 53923.63 88888.00 2017-12-08 13:56:27.000 342 7919.15 935.40 53923.59 88888.00 2017-12-08 13:56:28.000 342 7919.15 935.41 53923.56 88888.00 2017-12-08 13:56:29.000 342 7919.15 935.43 53923.52 88888.00 2017-12-08 13:56:30.000 342 7919.17 935.43 53923.48 88888.00 2017-12-08 13:56:31.000 342 7919.18 935.42 53923.45 88888.00 2017-12-08 13:56:32.000 342 7919.19 935.40 53923.42 88888.00 2017-12-08 13:56:33.000 342 7919.21 935.38 53923.38 88888.00 2017-12-08 13:56:34.000 342 7919.22 935.36 53923.34 88888.00 2017-12-08 13:56:35.000 342 7919.22 935.32 53923.31 88888.00 2017-12-08 13:56:36.000 342 7919.22 935.29 53923.28 88888.00 2017-12-08 13:56:37.000 342 7919.23 935.28 53923.24 88888.00 2017-12-08 13:56:38.000 342 7919.24 935.27 53923.21 88888.00 2017-12-08 13:56:39.000 342 7919.26 935.23 53923.18 88888.00 2017-12-08 13:56:40.000 342 7919.28 935.20 53923.16 88888.00 2017-12-08 13:56:41.000 342 7919.30 935.16 53923.12 88888.00 2017-12-08 13:56:42.000 342 7919.32 935.09 53923.09 88888.00 2017-12-08 13:56:43.000 342 7919.33 935.03 53923.06 88888.00 2017-12-08 13:56:44.000 342 7919.33 934.98 53923.03 88888.00 2017-12-08 13:56:45.000 342 7919.34 934.93 53922.99 88888.00 2017-12-08 13:56:46.000 342 7919.35 934.87 53922.93 88888.00 2017-12-08 13:56:47.000 342 7919.38 934.82 53922.89 88888.00 2017-12-08 13:56:48.000 342 7919.40 934.78 53922.84 88888.00 2017-12-08 13:56:49.000 342 7919.45 934.74 53922.80 88888.00 2017-12-08 13:56:50.000 342 7919.51 934.71 53922.78 88888.00 2017-12-08 13:56:51.000 342 7919.57 934.69 53922.75 88888.00 2017-12-08 13:56:52.000 342 7919.62 934.65 53922.71 88888.00 2017-12-08 13:56:53.000 342 7919.68 934.62 53922.69 88888.00 2017-12-08 13:56:54.000 342 7919.74 934.59 53922.68 88888.00 2017-12-08 13:56:55.000 342 7919.84 934.54 53922.68 88888.00 2017-12-08 13:56:56.000 342 7919.96 934.50 53922.69 88888.00 2017-12-08 13:56:57.000 342 7920.07 934.48 53922.71 88888.00 2017-12-08 13:56:58.000 342 7920.18 934.44 53922.72 88888.00 2017-12-08 13:56:59.000 342 7920.28 934.41 53922.71 88888.00 2017-12-08 13:57:00.000 342 7920.38 934.39 53922.71 88888.00 2017-12-08 13:57:01.000 342 7920.49 934.37 53922.71 88888.00 2017-12-08 13:57:02.000 342 7920.59 934.34 53922.71 88888.00 2017-12-08 13:57:03.000 342 7920.70 934.31 53922.70 88888.00 2017-12-08 13:57:04.000 342 7920.80 934.29 53922.69 88888.00 2017-12-08 13:57:05.000 342 7920.88 934.30 53922.66 88888.00 2017-12-08 13:57:06.000 342 7920.95 934.30 53922.61 88888.00 2017-12-08 13:57:07.000 342 7921.03 934.29 53922.56 88888.00 2017-12-08 13:57:08.000 342 7921.10 934.28 53922.49 88888.00 2017-12-08 13:57:09.000 342 7921.14 934.27 53922.43 88888.00 2017-12-08 13:57:10.000 342 7921.16 934.23 53922.37 88888.00 2017-12-08 13:57:11.000 342 7921.18 934.19 53922.28 88888.00 2017-12-08 13:57:12.000 342 7921.20 934.17 53922.19 88888.00 2017-12-08 13:57:13.000 342 7921.19 934.12 53922.10 88888.00 2017-12-08 13:57:14.000 342 7921.18 934.07 53922.00 88888.00 2017-12-08 13:57:15.000 342 7921.20 934.04 53921.89 88888.00 2017-12-08 13:57:16.000 342 7921.20 934.00 53921.78 88888.00 2017-12-08 13:57:17.000 342 7921.17 933.94 53921.67 88888.00 2017-12-08 13:57:18.000 342 7921.15 933.90 53921.56 88888.00 2017-12-08 13:57:19.000 342 7921.14 933.85 53921.45 88888.00 2017-12-08 13:57:20.000 342 7921.12 933.76 53921.33 88888.00 2017-12-08 13:57:21.000 342 7921.08 933.67 53921.21 88888.00 2017-12-08 13:57:22.000 342 7921.06 933.60 53921.12 88888.00 2017-12-08 13:57:23.000 342 7921.06 933.53 53921.04 88888.00 2017-12-08 13:57:24.000 342 7921.07 933.47 53920.96 88888.00 2017-12-08 13:57:25.000 342 7921.07 933.41 53920.88 88888.00 2017-12-08 13:57:26.000 342 7921.10 933.37 53920.82 88888.00 2017-12-08 13:57:27.000 342 7921.13 933.34 53920.77 88888.00 2017-12-08 13:57:28.000 342 7921.15 933.33 53920.71 88888.00 2017-12-08 13:57:29.000 342 7921.18 933.32 53920.65 88888.00 2017-12-08 13:57:30.000 342 7921.23 933.30 53920.61 88888.00 2017-12-08 13:57:31.000 342 7921.28 933.26 53920.56 88888.00 2017-12-08 13:57:32.000 342 7921.32 933.22 53920.51 88888.00 2017-12-08 13:57:33.000 342 7921.35 933.17 53920.46 88888.00 2017-12-08 13:57:34.000 342 7921.40 933.12 53920.43 88888.00 2017-12-08 13:57:35.000 342 7921.46 933.08 53920.38 88888.00 2017-12-08 13:57:36.000 342 7921.52 933.02 53920.33 88888.00 2017-12-08 13:57:37.000 342 7921.57 932.96 53920.29 88888.00 2017-12-08 13:57:38.000 342 7921.63 932.93 53920.25 88888.00 2017-12-08 13:57:39.000 342 7921.68 932.89 53920.19 88888.00 2017-12-08 13:57:40.000 342 7921.72 932.86 53920.12 88888.00 2017-12-08 13:57:41.000 342 7921.75 932.84 53920.06 88888.00 2017-12-08 13:57:42.000 342 7921.78 932.83 53919.98 88888.00 2017-12-08 13:57:43.000 342 7921.80 932.84 53919.88 88888.00 2017-12-08 13:57:44.000 342 7921.83 932.85 53919.80 88888.00 2017-12-08 13:57:45.000 342 7921.84 932.87 53919.71 88888.00 2017-12-08 13:57:46.000 342 7921.84 932.92 53919.62 88888.00 2017-12-08 13:57:47.000 342 7921.84 933.00 53919.52 88888.00 2017-12-08 13:57:48.000 342 7921.86 933.09 53919.40 88888.00 2017-12-08 13:57:49.000 342 7921.86 933.19 53919.29 88888.00 2017-12-08 13:57:50.000 342 7921.84 933.30 53919.21 88888.00 2017-12-08 13:57:51.000 342 7921.86 933.42 53919.14 88888.00 2017-12-08 13:57:52.000 342 7921.91 933.52 53919.07 88888.00 2017-12-08 13:57:53.000 342 7921.95 933.62 53919.02 88888.00 2017-12-08 13:57:54.000 342 7922.00 933.75 53918.96 88888.00 2017-12-08 13:57:55.000 342 7922.07 933.86 53918.91 88888.00 2017-12-08 13:57:56.000 342 7922.13 933.96 53918.88 88888.00 2017-12-08 13:57:57.000 342 7922.19 934.08 53918.86 88888.00 2017-12-08 13:57:58.000 342 7922.25 934.19 53918.82 88888.00 2017-12-08 13:57:59.000 342 7922.30 934.26 53918.79 88888.00 2017-12-08 13:58:00.000 342 7922.36 934.34 53918.77 88888.00 2017-12-08 13:58:01.000 342 7922.41 934.44 53918.74 88888.00 2017-12-08 13:58:02.000 342 7922.47 934.52 53918.71 88888.00 2017-12-08 13:58:03.000 342 7922.54 934.59 53918.68 88888.00 2017-12-08 13:58:04.000 342 7922.58 934.65 53918.65 88888.00 2017-12-08 13:58:05.000 342 7922.61 934.70 53918.62 88888.00 2017-12-08 13:58:06.000 342 7922.65 934.74 53918.58 88888.00 2017-12-08 13:58:07.000 342 7922.71 934.77 53918.56 88888.00 2017-12-08 13:58:08.000 342 7922.74 934.78 53918.55 88888.00 2017-12-08 13:58:09.000 342 7922.78 934.78 53918.54 88888.00 2017-12-08 13:58:10.000 342 7922.85 934.81 53918.52 88888.00 2017-12-08 13:58:11.000 342 7922.91 934.86 53918.49 88888.00 2017-12-08 13:58:12.000 342 7922.95 934.88 53918.47 88888.00 2017-12-08 13:58:13.000 342 7923.00 934.91 53918.45 88888.00 2017-12-08 13:58:14.000 342 7923.04 934.93 53918.41 88888.00 2017-12-08 13:58:15.000 342 7923.04 934.94 53918.38 88888.00 2017-12-08 13:58:16.000 342 7923.03 934.96 53918.32 88888.00 2017-12-08 13:58:17.000 342 7923.02 934.97 53918.25 88888.00 2017-12-08 13:58:18.000 342 7923.01 935.00 53918.16 88888.00 2017-12-08 13:58:19.000 342 7923.00 935.07 53918.08 88888.00 2017-12-08 13:58:20.000 342 7923.00 935.15 53918.02 88888.00 2017-12-08 13:58:21.000 342 7923.00 935.23 53917.96 88888.00 2017-12-08 13:58:22.000 342 7922.99 935.32 53917.91 88888.00 2017-12-08 13:58:23.000 342 7922.98 935.42 53917.84 88888.00 2017-12-08 13:58:24.000 342 7922.96 935.52 53917.75 88888.00 2017-12-08 13:58:25.000 342 7922.94 935.65 53917.66 88888.00 2017-12-08 13:58:26.000 342 7922.93 935.80 53917.60 88888.00 2017-12-08 13:58:27.000 342 7922.94 935.95 53917.55 88888.00 2017-12-08 13:58:28.000 342 7922.96 936.10 53917.51 88888.00 2017-12-08 13:58:29.000 342 7922.97 936.25 53917.47 88888.00 2017-12-08 13:58:30.000 342 7922.96 936.39 53917.42 88888.00 2017-12-08 13:58:31.000 342 7922.96 936.53 53917.35 88888.00 2017-12-08 13:58:32.000 342 7922.96 936.68 53917.29 88888.00 2017-12-08 13:58:33.000 342 7922.95 936.83 53917.24 88888.00 2017-12-08 13:58:34.000 342 7922.95 936.96 53917.20 88888.00 2017-12-08 13:58:35.000 342 7922.95 937.10 53917.16 88888.00 2017-12-08 13:58:36.000 342 7922.96 937.23 53917.13 88888.00 2017-12-08 13:58:37.000 342 7922.98 937.38 53917.10 88888.00 2017-12-08 13:58:38.000 342 7923.02 937.55 53917.09 88888.00 2017-12-08 13:58:39.000 342 7923.06 937.69 53917.07 88888.00 2017-12-08 13:58:40.000 342 7923.08 937.82 53917.06 88888.00 2017-12-08 13:58:41.000 342 7923.12 937.96 53917.04 88888.00 2017-12-08 13:58:42.000 342 7923.16 938.09 53917.03 88888.00 2017-12-08 13:58:43.000 342 7923.18 938.21 53917.02 88888.00 2017-12-08 13:58:44.000 342 7923.21 938.35 53917.01 88888.00 2017-12-08 13:58:45.000 342 7923.24 938.47 53917.00 88888.00 2017-12-08 13:58:46.000 342 7923.26 938.58 53916.99 88888.00 2017-12-08 13:58:47.000 342 7923.27 938.72 53916.97 88888.00 2017-12-08 13:58:48.000 342 7923.29 938.86 53916.96 88888.00 2017-12-08 13:58:49.000 342 7923.30 938.96 53916.94 88888.00 2017-12-08 13:58:50.000 342 7923.29 939.07 53916.92 88888.00 2017-12-08 13:58:51.000 342 7923.27 939.17 53916.89 88888.00 2017-12-08 13:58:52.000 342 7923.26 939.27 53916.87 88888.00 2017-12-08 13:58:53.000 342 7923.26 939.37 53916.85 88888.00 2017-12-08 13:58:54.000 342 7923.27 939.46 53916.84 88888.00 2017-12-08 13:58:55.000 342 7923.27 939.55 53916.83 88888.00 2017-12-08 13:58:56.000 342 7923.26 939.64 53916.82 88888.00 2017-12-08 13:58:57.000 342 7923.25 939.72 53916.81 88888.00 2017-12-08 13:58:58.000 342 7923.23 939.76 53916.79 88888.00 2017-12-08 13:58:59.000 342 7923.20 939.80 53916.77 88888.00 2017-12-08 13:59:00.000 342 7923.16 939.84 53916.76 88888.00 2017-12-08 13:59:01.000 342 7923.13 939.86 53916.74 88888.00 2017-12-08 13:59:02.000 342 7923.11 939.89 53916.71 88888.00 2017-12-08 13:59:03.000 342 7923.06 939.90 53916.67 88888.00 2017-12-08 13:59:04.000 342 7922.98 939.89 53916.62 88888.00 2017-12-08 13:59:05.000 342 7922.91 939.89 53916.58 88888.00 2017-12-08 13:59:06.000 342 7922.84 939.89 53916.52 88888.00 2017-12-08 13:59:07.000 342 7922.75 939.89 53916.46 88888.00 2017-12-08 13:59:08.000 342 7922.67 939.87 53916.42 88888.00 2017-12-08 13:59:09.000 342 7922.60 939.86 53916.37 88888.00 2017-12-08 13:59:10.000 342 7922.52 939.85 53916.32 88888.00 2017-12-08 13:59:11.000 342 7922.45 939.82 53916.29 88888.00 2017-12-08 13:59:12.000 342 7922.39 939.78 53916.25 88888.00 2017-12-08 13:59:13.000 342 7922.34 939.71 53916.24 88888.00 2017-12-08 13:59:14.000 342 7922.31 939.64 53916.24 88888.00 2017-12-08 13:59:15.000 342 7922.28 939.60 53916.25 88888.00 2017-12-08 13:59:16.000 342 7922.25 939.55 53916.24 88888.00 2017-12-08 13:59:17.000 342 7922.21 939.47 53916.24 88888.00 2017-12-08 13:59:18.000 342 7922.21 939.40 53916.25 88888.00 2017-12-08 13:59:19.000 342 7922.22 939.33 53916.27 88888.00 2017-12-08 13:59:20.000 342 7922.25 939.26 53916.31 88888.00 2017-12-08 13:59:21.000 342 7922.29 939.17 53916.36 88888.00 2017-12-08 13:59:22.000 342 7922.33 939.07 53916.41 88888.00 2017-12-08 13:59:23.000 342 7922.38 938.96 53916.45 88888.00 2017-12-08 13:59:24.000 342 7922.46 938.86 53916.51 88888.00 2017-12-08 13:59:25.000 342 7922.53 938.77 53916.57 88888.00 2017-12-08 13:59:26.000 342 7922.62 938.69 53916.64 88888.00 2017-12-08 13:59:27.000 342 7922.74 938.61 53916.71 88888.00 2017-12-08 13:59:28.000 342 7922.85 938.54 53916.80 88888.00 2017-12-08 13:59:29.000 342 7922.98 938.47 53916.89 88888.00 2017-12-08 13:59:30.000 342 7923.10 938.42 53916.96 88888.00 2017-12-08 13:59:31.000 342 7923.22 938.37 53917.02 88888.00 2017-12-08 13:59:32.000 342 7923.34 938.33 53917.09 88888.00 2017-12-08 13:59:33.000 342 7923.48 938.31 53917.17 88888.00 2017-12-08 13:59:34.000 342 7923.63 938.28 53917.24 88888.00 2017-12-08 13:59:35.000 342 7923.76 938.27 53917.31 88888.00 2017-12-08 13:59:36.000 342 7923.90 938.27 53917.38 88888.00 2017-12-08 13:59:37.000 342 7924.03 938.26 53917.43 88888.00 2017-12-08 13:59:38.000 342 7924.15 938.24 53917.48 88888.00 2017-12-08 13:59:39.000 342 7924.27 938.24 53917.54 88888.00 2017-12-08 13:59:40.000 342 7924.40 938.24 53917.59 88888.00 2017-12-08 13:59:41.000 342 7924.52 938.24 53917.64 88888.00 2017-12-08 13:59:42.000 342 7924.62 938.23 53917.67 88888.00 2017-12-08 13:59:43.000 342 7924.71 938.23 53917.69 88888.00 2017-12-08 13:59:44.000 342 7924.79 938.23 53917.70 88888.00 2017-12-08 13:59:45.000 342 7924.87 938.24 53917.70 88888.00 2017-12-08 13:59:46.000 342 7924.93 938.25 53917.70 88888.00 2017-12-08 13:59:47.000 342 7925.01 938.27 53917.71 88888.00 2017-12-08 13:59:48.000 342 7925.07 938.30 53917.71 88888.00 2017-12-08 13:59:49.000 342 7925.12 938.30 53917.70 88888.00 2017-12-08 13:59:50.000 342 7925.14 938.28 53917.68 88888.00 2017-12-08 13:59:51.000 342 7925.16 938.27 53917.67 88888.00 2017-12-08 13:59:52.000 342 7925.19 938.23 53917.66 88888.00 2017-12-08 13:59:53.000 342 7925.22 938.18 53917.64 88888.00 2017-12-08 13:59:54.000 342 7925.23 938.14 53917.63 88888.00 2017-12-08 13:59:55.000 342 7925.23 938.10 53917.61 88888.00 2017-12-08 13:59:56.000 342 7925.22 938.02 53917.57 88888.00 2017-12-08 13:59:57.000 342 7925.19 937.95 53917.50 88888.00 2017-12-08 13:59:58.000 342 7925.15 937.88 53917.45 88888.00 2017-12-08 13:59:59.000 342 7925.11 937.77 53917.42 88888.00 2017-12-08 14:00:00.000 342 7925.08 937.66 53917.39 88888.00 2017-12-08 14:00:01.000 342 7925.04 937.55 53917.35 88888.00 2017-12-08 14:00:02.000 342 7924.99 937.42 53917.29 88888.00 2017-12-08 14:00:03.000 342 7924.94 937.25 53917.24 88888.00 2017-12-08 14:00:04.000 342 7924.88 937.08 53917.20 88888.00 2017-12-08 14:00:05.000 342 7924.84 936.92 53917.18 88888.00 2017-12-08 14:00:06.000 342 7924.80 936.74 53917.15 88888.00 2017-12-08 14:00:07.000 342 7924.78 936.54 53917.11 88888.00 2017-12-08 14:00:08.000 342 7924.74 936.35 53917.08 88888.00 2017-12-08 14:00:09.000 342 7924.71 936.16 53917.05 88888.00 2017-12-08 14:00:10.000 342 7924.68 935.96 53917.02 88888.00 2017-12-08 14:00:11.000 342 7924.64 935.76 53916.98 88888.00 2017-12-08 14:00:12.000 342 7924.60 935.58 53916.93 88888.00 2017-12-08 14:00:13.000 342 7924.55 935.40 53916.89 88888.00 2017-12-08 14:00:14.000 342 7924.53 935.22 53916.87 88888.00 2017-12-08 14:00:15.000 342 7924.52 935.05 53916.84 88888.00 2017-12-08 14:00:16.000 342 7924.50 934.89 53916.79 88888.00 2017-12-08 14:00:17.000 342 7924.46 934.72 53916.74 88888.00 2017-12-08 14:00:18.000 342 7924.41 934.55 53916.68 88888.00 2017-12-08 14:00:19.000 342 7924.38 934.40 53916.64 88888.00 2017-12-08 14:00:20.000 342 7924.35 934.22 53916.60 88888.00 2017-12-08 14:00:21.000 342 7924.32 934.01 53916.56 88888.00 2017-12-08 14:00:22.000 342 7924.29 933.82 53916.52 88888.00 2017-12-08 14:00:23.000 342 7924.26 933.64 53916.47 88888.00 2017-12-08 14:00:24.000 342 7924.21 933.44 53916.42 88888.00 2017-12-08 14:00:25.000 342 7924.16 933.22 53916.36 88888.00 2017-12-08 14:00:26.000 342 7924.13 933.01 53916.32 88888.00 2017-12-08 14:00:27.000 342 7924.12 932.81 53916.28 88888.00 2017-12-08 14:00:28.000 342 7924.10 932.60 53916.26 88888.00 2017-12-08 14:00:29.000 342 7924.07 932.41 53916.23 88888.00 2017-12-08 14:00:30.000 342 7924.06 932.23 53916.19 88888.00 2017-12-08 14:00:31.000 342 7924.05 932.06 53916.14 88888.00 2017-12-08 14:00:32.000 342 7924.02 931.88 53916.10 88888.00 2017-12-08 14:00:33.000 342 7924.01 931.70 53916.07 88888.00 2017-12-08 14:00:34.000 342 7924.01 931.54 53916.05 88888.00 2017-12-08 14:00:35.000 342 7924.01 931.38 53916.04 88888.00 2017-12-08 14:00:36.000 342 7924.01 931.24 53916.00 88888.00 2017-12-08 14:00:37.000 342 7924.01 931.10 53915.96 88888.00 2017-12-08 14:00:38.000 342 7923.99 930.96 53915.91 88888.00 2017-12-08 14:00:39.000 342 7923.98 930.83 53915.88 88888.00 2017-12-08 14:00:40.000 342 7924.02 930.71 53915.86 88888.00 2017-12-08 14:00:41.000 342 7924.07 930.60 53915.85 88888.00 2017-12-08 14:00:42.000 342 7924.12 930.51 53915.84 88888.00 2017-12-08 14:00:43.000 342 7924.17 930.41 53915.83 88888.00 2017-12-08 14:00:44.000 342 7924.24 930.33 53915.82 88888.00 2017-12-08 14:00:45.000 342 7924.30 930.26 53915.80 88888.00 2017-12-08 14:00:46.000 342 7924.37 930.21 53915.79 88888.00 2017-12-08 14:00:47.000 342 7924.48 930.15 53915.80 88888.00 2017-12-08 14:00:48.000 342 7924.60 930.11 53915.81 88888.00 2017-12-08 14:00:49.000 342 7924.70 930.09 53915.81 88888.00 2017-12-08 14:00:50.000 342 7924.78 930.08 53915.79 88888.00 2017-12-08 14:00:51.000 342 7924.87 930.05 53915.76 88888.00 2017-12-08 14:00:52.000 342 7924.94 930.03 53915.73 88888.00 2017-12-08 14:00:53.000 342 7925.01 930.05 53915.70 88888.00 2017-12-08 14:00:54.000 342 7925.09 930.06 53915.69 88888.00 2017-12-08 14:00:55.000 342 7925.17 930.07 53915.68 88888.00 2017-12-08 14:00:56.000 342 7925.24 930.06 53915.64 88888.00 2017-12-08 14:00:57.000 342 7925.30 930.05 53915.61 88888.00 2017-12-08 14:00:58.000 342 7925.34 930.04 53915.56 88888.00 2017-12-08 14:00:59.000 342 7925.39 930.03 53915.51 88888.00 2017-12-08 14:01:00.000 342 7925.43 930.01 53915.45 88888.00 2017-12-08 14:01:01.000 342 7925.45 929.99 53915.40 88888.00 2017-12-08 14:01:02.000 342 7925.45 929.98 53915.32 88888.00 2017-12-08 14:01:03.000 342 7925.43 929.96 53915.22 88888.00 2017-12-08 14:01:04.000 342 7925.40 929.94 53915.09 88888.00 2017-12-08 14:01:05.000 342 7925.34 929.91 53914.96 88888.00 2017-12-08 14:01:06.000 342 7925.28 929.88 53914.84 88888.00 2017-12-08 14:01:07.000 342 7925.22 929.86 53914.73 88888.00 2017-12-08 14:01:08.000 342 7925.17 929.84 53914.62 88888.00 2017-12-08 14:01:09.000 342 7925.11 929.81 53914.51 88888.00 2017-12-08 14:01:10.000 342 7925.03 929.76 53914.39 88888.00 2017-12-08 14:01:11.000 342 7924.94 929.73 53914.27 88888.00 2017-12-08 14:01:12.000 342 7924.87 929.68 53914.16 88888.00 2017-12-08 14:01:13.000 342 7924.81 929.60 53914.05 88888.00 2017-12-08 14:01:14.000 342 7924.73 929.53 53913.94 88888.00 2017-12-08 14:01:15.000 342 7924.64 929.46 53913.84 88888.00 2017-12-08 14:01:16.000 342 7924.59 929.36 53913.73 88888.00 2017-12-08 14:01:17.000 342 7924.53 929.25 53913.62 88888.00 2017-12-08 14:01:18.000 342 7924.44 929.16 53913.53 88888.00 2017-12-08 14:01:19.000 342 7924.37 929.05 53913.43 88888.00 2017-12-08 14:01:20.000 342 7924.31 928.95 53913.33 88888.00 2017-12-08 14:01:21.000 342 7924.25 928.85 53913.25 88888.00 2017-12-08 14:01:22.000 342 7924.19 928.75 53913.17 88888.00 2017-12-08 14:01:23.000 342 7924.13 928.64 53913.05 88888.00 2017-12-08 14:01:24.000 342 7924.05 928.54 53912.93 88888.00 2017-12-08 14:01:25.000 342 7923.98 928.45 53912.81 88888.00 2017-12-08 14:01:26.000 342 7923.90 928.38 53912.69 88888.00 2017-12-08 14:01:27.000 342 7923.82 928.30 53912.58 88888.00 2017-12-08 14:01:28.000 342 7923.75 928.23 53912.46 88888.00 2017-12-08 14:01:29.000 342 7923.67 928.18 53912.34 88888.00 2017-12-08 14:01:30.000 342 7923.60 928.13 53912.22 88888.00 2017-12-08 14:01:31.000 342 7923.54 928.08 53912.10 88888.00 2017-12-08 14:01:32.000 342 7923.47 928.05 53911.98 88888.00 2017-12-08 14:01:33.000 342 7923.40 928.03 53911.85 88888.00 2017-12-08 14:01:34.000 342 7923.33 928.02 53911.72 88888.00 2017-12-08 14:01:35.000 342 7923.26 928.02 53911.61 88888.00 2017-12-08 14:01:36.000 342 7923.20 928.03 53911.48 88888.00 2017-12-08 14:01:37.000 342 7923.14 928.06 53911.33 88888.00 2017-12-08 14:01:38.000 342 7923.06 928.07 53911.19 88888.00 2017-12-08 14:01:39.000 342 7922.99 928.10 53911.08 88888.00 2017-12-08 14:01:40.000 342 7922.93 928.14 53910.98 88888.00 2017-12-08 14:01:41.000 342 7922.88 928.18 53910.88 88888.00 2017-12-08 14:01:42.000 342 7922.86 928.22 53910.80 88888.00 2017-12-08 14:01:43.000 342 7922.85 928.27 53910.73 88888.00 2017-12-08 14:01:44.000 342 7922.82 928.34 53910.64 88888.00 2017-12-08 14:01:45.000 342 7922.80 928.41 53910.57 88888.00 2017-12-08 14:01:46.000 342 7922.80 928.48 53910.51 88888.00 2017-12-08 14:01:47.000 342 7922.80 928.55 53910.45 88888.00 2017-12-08 14:01:48.000 342 7922.80 928.60 53910.39 88888.00 2017-12-08 14:01:49.000 342 7922.81 928.67 53910.35 88888.00 2017-12-08 14:01:50.000 342 7922.80 928.76 53910.30 88888.00 2017-12-08 14:01:51.000 342 7922.79 928.85 53910.25 88888.00 2017-12-08 14:01:52.000 342 7922.80 928.93 53910.21 88888.00 2017-12-08 14:01:53.000 342 7922.81 929.03 53910.16 88888.00 2017-12-08 14:01:54.000 342 7922.82 929.15 53910.11 88888.00 2017-12-08 14:01:55.000 342 7922.84 929.27 53910.08 88888.00 2017-12-08 14:01:56.000 342 7922.87 929.40 53910.07 88888.00 2017-12-08 14:01:57.000 342 7922.91 929.54 53910.04 88888.00 2017-12-08 14:01:58.000 342 7922.96 929.71 53910.01 88888.00 2017-12-08 14:01:59.000 342 7923.00 929.87 53909.99 88888.00 2017-12-08 14:02:00.000 342 7923.05 930.03 53909.96 88888.00 2017-12-08 14:02:01.000 342 7923.08 930.20 53909.95 88888.00 2017-12-08 14:02:02.000 342 7923.11 930.36 53909.92 88888.00 2017-12-08 14:02:03.000 342 7923.15 930.49 53909.90 88888.00 2017-12-08 14:02:04.000 342 7923.19 930.61 53909.88 88888.00 2017-12-08 14:02:05.000 342 7923.21 930.73 53909.85 88888.00 2017-12-08 14:02:06.000 342 7923.21 930.82 53909.82 88888.00 2017-12-08 14:02:07.000 342 7923.21 930.89 53909.80 88888.00 2017-12-08 14:02:08.000 342 7923.21 930.97 53909.77 88888.00 2017-12-08 14:02:09.000 342 7923.21 931.06 53909.74 88888.00 2017-12-08 14:02:10.000 342 7923.22 931.14 53909.72 88888.00 2017-12-08 14:02:11.000 342 7923.22 931.21 53909.69 88888.00 2017-12-08 14:02:12.000 342 7923.21 931.27 53909.66 88888.00 2017-12-08 14:02:13.000 342 7923.18 931.33 53909.62 88888.00 2017-12-08 14:02:14.000 342 7923.13 931.40 53909.57 88888.00 2017-12-08 14:02:15.000 342 7923.09 931.48 53909.51 88888.00 2017-12-08 14:02:16.000 342 7923.03 931.55 53909.44 88888.00 2017-12-08 14:02:17.000 342 7922.98 931.62 53909.37 88888.00 2017-12-08 14:02:18.000 342 7922.92 931.70 53909.30 88888.00 2017-12-08 14:02:19.000 342 7922.86 931.76 53909.22 88888.00 2017-12-08 14:02:20.000 342 7922.79 931.83 53909.15 88888.00 2017-12-08 14:02:21.000 342 7922.72 931.90 53909.07 88888.00 2017-12-08 14:02:22.000 342 7922.64 931.98 53909.00 88888.00 2017-12-08 14:02:23.000 342 7922.56 932.04 53908.94 88888.00 2017-12-08 14:02:24.000 342 7922.47 932.11 53908.86 88888.00 2017-12-08 14:02:25.000 342 7922.39 932.16 53908.77 88888.00 2017-12-08 14:02:26.000 342 7922.30 932.23 53908.69 88888.00 2017-12-08 14:02:27.000 342 7922.23 932.33 53908.63 88888.00 2017-12-08 14:02:28.000 342 7922.17 932.41 53908.58 88888.00 2017-12-08 14:02:29.000 342 7922.12 932.50 53908.54 88888.00 2017-12-08 14:02:30.000 342 7922.08 932.62 53908.51 88888.00 2017-12-08 14:02:31.000 342 7922.06 932.73 53908.50 88888.00 2017-12-08 14:02:32.000 342 7922.05 932.83 53908.49 88888.00 2017-12-08 14:02:33.000 342 7922.06 932.95 53908.49 88888.00 2017-12-08 14:02:34.000 342 7922.07 933.08 53908.52 88888.00 2017-12-08 14:02:35.000 342 7922.11 933.20 53908.56 88888.00 2017-12-08 14:02:36.000 342 7922.17 933.31 53908.61 88888.00 2017-12-08 14:02:37.000 342 7922.23 933.41 53908.67 88888.00 2017-12-08 14:02:38.000 342 7922.32 933.52 53908.76 88888.00 2017-12-08 14:02:39.000 342 7922.43 933.62 53908.86 88888.00 2017-12-08 14:02:40.000 342 7922.54 933.73 53908.95 88888.00 2017-12-08 14:02:41.000 342 7922.69 933.83 53909.07 88888.00 2017-12-08 14:02:42.000 342 7922.83 933.93 53909.20 88888.00 2017-12-08 14:02:43.000 342 7922.97 934.02 53909.34 88888.00 2017-12-08 14:02:44.000 342 7923.13 934.11 53909.49 88888.00 2017-12-08 14:02:45.000 342 7923.30 934.21 53909.64 88888.00 2017-12-08 14:02:46.000 342 7923.47 934.32 53909.79 88888.00 2017-12-08 14:02:47.000 342 7923.66 934.42 53909.96 88888.00 2017-12-08 14:02:48.000 342 7923.85 934.51 53910.14 88888.00 2017-12-08 14:02:49.000 342 7924.04 934.59 53910.30 88888.00 2017-12-08 14:02:50.000 342 7924.22 934.67 53910.47 88888.00 2017-12-08 14:02:51.000 342 7924.41 934.76 53910.64 88888.00 2017-12-08 14:02:52.000 342 7924.60 934.86 53910.82 88888.00 2017-12-08 14:02:53.000 342 7924.81 934.94 53911.01 88888.00 2017-12-08 14:02:54.000 342 7925.03 934.99 53911.19 88888.00 2017-12-08 14:02:55.000 342 7925.23 935.04 53911.38 88888.00 2017-12-08 14:02:56.000 342 7925.41 935.08 53911.55 88888.00 2017-12-08 14:02:57.000 342 7925.60 935.10 53911.71 88888.00 2017-12-08 14:02:58.000 342 7925.78 935.12 53911.88 88888.00 2017-12-08 14:02:59.000 342 7925.96 935.13 53912.04 88888.00 2017-12-08 14:03:00.000 342 7926.11 935.13 53912.19 88888.00 2017-12-08 14:03:01.000 342 7926.26 935.14 53912.33 88888.00 2017-12-08 14:03:02.000 342 7926.40 935.15 53912.45 88888.00 2017-12-08 14:03:03.000 342 7926.55 935.15 53912.58 88888.00 2017-12-08 14:03:04.000 342 7926.69 935.14 53912.71 88888.00 2017-12-08 14:03:05.000 342 7926.84 935.12 53912.86 88888.00 2017-12-08 14:03:06.000 342 7926.99 935.12 53912.99 88888.00 2017-12-08 14:03:07.000 342 7927.14 935.10 53913.11 88888.00 2017-12-08 14:03:08.000 342 7927.26 935.07 53913.23 88888.00 2017-12-08 14:03:09.000 342 7927.38 935.05 53913.36 88888.00 2017-12-08 14:03:10.000 342 7927.49 935.01 53913.45 88888.00 2017-12-08 14:03:11.000 342 7927.59 934.96 53913.54 88888.00 2017-12-08 14:03:12.000 342 7927.68 934.93 53913.63 88888.00 2017-12-08 14:03:13.000 342 7927.78 934.92 53913.70 88888.00 2017-12-08 14:03:14.000 342 7927.86 934.89 53913.75 88888.00 2017-12-08 14:03:15.000 342 7927.92 934.85 53913.81 88888.00 2017-12-08 14:03:16.000 342 7927.98 934.81 53913.87 88888.00 2017-12-08 14:03:17.000 342 7928.04 934.75 53913.92 88888.00 2017-12-08 14:03:18.000 342 7928.11 934.68 53913.98 88888.00 2017-12-08 14:03:19.000 342 7928.17 934.59 53914.03 88888.00 2017-12-08 14:03:20.000 342 7928.24 934.54 53914.10 88888.00 2017-12-08 14:03:21.000 342 7928.31 934.50 53914.16 88888.00 2017-12-08 14:03:22.000 342 7928.37 934.45 53914.20 88888.00 2017-12-08 14:03:23.000 342 7928.42 934.40 53914.25 88888.00 2017-12-08 14:03:24.000 342 7928.47 934.35 53914.29 88888.00 2017-12-08 14:03:25.000 342 7928.51 934.28 53914.33 88888.00 2017-12-08 14:03:26.000 342 7928.54 934.21 53914.36 88888.00 2017-12-08 14:03:27.000 342 7928.59 934.15 53914.39 88888.00 2017-12-08 14:03:28.000 342 7928.63 934.09 53914.43 88888.00 2017-12-08 14:03:29.000 342 7928.66 934.02 53914.46 88888.00 2017-12-08 14:03:30.000 342 7928.69 933.95 53914.50 88888.00 2017-12-08 14:03:31.000 342 7928.72 933.89 53914.54 88888.00 2017-12-08 14:03:32.000 342 7928.74 933.82 53914.57 88888.00 2017-12-08 14:03:33.000 342 7928.77 933.75 53914.61 88888.00 2017-12-08 14:03:34.000 342 7928.79 933.68 53914.65 88888.00 2017-12-08 14:03:35.000 342 7928.82 933.60 53914.70 88888.00 2017-12-08 14:03:36.000 342 7928.83 933.52 53914.76 88888.00 2017-12-08 14:03:37.000 342 7928.85 933.46 53914.83 88888.00 2017-12-08 14:03:38.000 342 7928.89 933.39 53914.88 88888.00 2017-12-08 14:03:39.000 342 7928.94 933.32 53914.91 88888.00 2017-12-08 14:03:40.000 342 7928.98 933.25 53914.97 88888.00 2017-12-08 14:03:41.000 342 7929.00 933.21 53915.02 88888.00 2017-12-08 14:03:42.000 342 7929.03 933.17 53915.05 88888.00 2017-12-08 14:03:43.000 342 7929.05 933.13 53915.09 88888.00 2017-12-08 14:03:44.000 342 7929.08 933.07 53915.15 88888.00 2017-12-08 14:03:45.000 342 7929.13 932.99 53915.23 88888.00 2017-12-08 14:03:46.000 342 7929.21 932.92 53915.32 88888.00 2017-12-08 14:03:47.000 342 7929.30 932.85 53915.41 88888.00 2017-12-08 14:03:48.000 342 7929.39 932.78 53915.50 88888.00 2017-12-08 14:03:49.000 342 7929.49 932.74 53915.59 88888.00 2017-12-08 14:03:50.000 342 7929.60 932.69 53915.68 88888.00 2017-12-08 14:03:51.000 342 7929.70 932.65 53915.78 88888.00 2017-12-08 14:03:52.000 342 7929.82 932.65 53915.87 88888.00 2017-12-08 14:03:53.000 342 7929.93 932.65 53915.95 88888.00 2017-12-08 14:03:54.000 342 7930.03 932.64 53916.04 88888.00 2017-12-08 14:03:55.000 342 7930.12 932.64 53916.12 88888.00 2017-12-08 14:03:56.000 342 7930.20 932.63 53916.19 88888.00 2017-12-08 14:03:57.000 342 7930.27 932.63 53916.25 88888.00 2017-12-08 14:03:58.000 342 7930.33 932.65 53916.30 88888.00 2017-12-08 14:03:59.000 342 7930.39 932.66 53916.34 88888.00 2017-12-08 14:04:00.000 342 7930.46 932.65 53916.39 88888.00 2017-12-08 14:04:01.000 342 7930.51 932.64 53916.45 88888.00 2017-12-08 14:04:02.000 342 7930.56 932.64 53916.48 88888.00 2017-12-08 14:04:03.000 342 7930.61 932.65 53916.52 88888.00 2017-12-08 14:04:04.000 342 7930.64 932.65 53916.54 88888.00 2017-12-08 14:04:05.000 342 7930.67 932.65 53916.56 88888.00 2017-12-08 14:04:06.000 342 7930.71 932.66 53916.58 88888.00 2017-12-08 14:04:07.000 342 7930.72 932.67 53916.61 88888.00 2017-12-08 14:04:08.000 342 7930.72 932.70 53916.62 88888.00 2017-12-08 14:04:09.000 342 7930.73 932.73 53916.61 88888.00 2017-12-08 14:04:10.000 342 7930.72 932.76 53916.59 88888.00 2017-12-08 14:04:11.000 342 7930.71 932.78 53916.59 88888.00 2017-12-08 14:04:12.000 342 7930.69 932.81 53916.58 88888.00 2017-12-08 14:04:13.000 342 7930.67 932.83 53916.55 88888.00 2017-12-08 14:04:14.000 342 7930.65 932.84 53916.53 88888.00 2017-12-08 14:04:15.000 342 7930.64 932.84 53916.52 88888.00 2017-12-08 14:04:16.000 342 7930.61 932.85 53916.52 88888.00 2017-12-08 14:04:17.000 342 7930.59 932.88 53916.50 88888.00 2017-12-08 14:04:18.000 342 7930.58 932.90 53916.47 88888.00 2017-12-08 14:04:19.000 342 7930.57 932.92 53916.46 88888.00 2017-12-08 14:04:20.000 342 7930.56 932.93 53916.47 88888.00 2017-12-08 14:04:21.000 342 7930.55 932.94 53916.46 88888.00 2017-12-08 14:04:22.000 342 7930.55 932.96 53916.45 88888.00 2017-12-08 14:04:23.000 342 7930.55 932.99 53916.44 88888.00 2017-12-08 14:04:24.000 342 7930.55 933.03 53916.44 88888.00 2017-12-08 14:04:25.000 342 7930.54 933.06 53916.43 88888.00 2017-12-08 14:04:26.000 342 7930.55 933.07 53916.42 88888.00 2017-12-08 14:04:27.000 342 7930.54 933.10 53916.41 88888.00 2017-12-08 14:04:28.000 342 7930.54 933.14 53916.40 88888.00 2017-12-08 14:04:29.000 342 7930.55 933.18 53916.39 88888.00 2017-12-08 14:04:30.000 342 7930.55 933.22 53916.38 88888.00 2017-12-08 14:04:31.000 342 7930.55 933.26 53916.37 88888.00 2017-12-08 14:04:32.000 342 7930.55 933.32 53916.34 88888.00 2017-12-08 14:04:33.000 342 7930.55 933.38 53916.32 88888.00 2017-12-08 14:04:34.000 342 7930.55 933.41 53916.31 88888.00 2017-12-08 14:04:35.000 342 7930.54 933.46 53916.29 88888.00 2017-12-08 14:04:36.000 342 7930.54 933.52 53916.28 88888.00 2017-12-08 14:04:37.000 342 7930.54 933.55 53916.26 88888.00 2017-12-08 14:04:38.000 342 7930.53 933.57 53916.23 88888.00 2017-12-08 14:04:39.000 342 7930.52 933.62 53916.21 88888.00 2017-12-08 14:04:40.000 342 7930.52 933.66 53916.21 88888.00 2017-12-08 14:04:41.000 342 7930.52 933.69 53916.20 88888.00 2017-12-08 14:04:42.000 342 7930.53 933.72 53916.19 88888.00 2017-12-08 14:04:43.000 342 7930.54 933.73 53916.16 88888.00 2017-12-08 14:04:44.000 342 7930.54 933.75 53916.15 88888.00 2017-12-08 14:04:45.000 342 7930.54 933.78 53916.14 88888.00 2017-12-08 14:04:46.000 342 7930.53 933.78 53916.13 88888.00 2017-12-08 14:04:47.000 342 7930.53 933.80 53916.11 88888.00 2017-12-08 14:04:48.000 342 7930.53 933.83 53916.11 88888.00 2017-12-08 14:04:49.000 342 7930.53 933.83 53916.11 88888.00 2017-12-08 14:04:50.000 342 7930.51 933.81 53916.08 88888.00 2017-12-08 14:04:51.000 342 7930.49 933.81 53916.06 88888.00 2017-12-08 14:04:52.000 342 7930.47 933.82 53916.04 88888.00 2017-12-08 14:04:53.000 342 7930.45 933.82 53916.00 88888.00 2017-12-08 14:04:54.000 342 7930.44 933.80 53915.98 88888.00 2017-12-08 14:04:55.000 342 7930.43 933.78 53915.97 88888.00 2017-12-08 14:04:56.000 342 7930.42 933.77 53915.96 88888.00 2017-12-08 14:04:57.000 342 7930.42 933.74 53915.95 88888.00 2017-12-08 14:04:58.000 342 7930.43 933.71 53915.96 88888.00 2017-12-08 14:04:59.000 342 7930.44 933.70 53915.96 88888.00 2017-12-08 14:05:00.000 342 7930.46 933.66 53915.98 88888.00 2017-12-08 14:05:01.000 342 7930.49 933.60 53916.01 88888.00 2017-12-08 14:05:02.000 342 7930.52 933.57 53916.04 88888.00 2017-12-08 14:05:03.000 342 7930.56 933.55 53916.07 88888.00 2017-12-08 14:05:04.000 342 7930.63 933.51 53916.11 88888.00 2017-12-08 14:05:05.000 342 7930.71 933.47 53916.16 88888.00 2017-12-08 14:05:06.000 342 7930.79 933.44 53916.21 88888.00 2017-12-08 14:05:07.000 342 7930.87 933.42 53916.25 88888.00 2017-12-08 14:05:08.000 342 7930.95 933.41 53916.29 88888.00 2017-12-08 14:05:09.000 342 7931.02 933.39 53916.33 88888.00 2017-12-08 14:05:10.000 342 7931.11 933.38 53916.38 88888.00 2017-12-08 14:05:11.000 342 7931.19 933.36 53916.41 88888.00 2017-12-08 14:05:12.000 342 7931.25 933.34 53916.45 88888.00 2017-12-08 14:05:13.000 342 7931.29 933.30 53916.47 88888.00 2017-12-08 14:05:14.000 342 7931.33 933.27 53916.49 88888.00 2017-12-08 14:05:15.000 342 7931.36 933.22 53916.50 88888.00 2017-12-08 14:05:16.000 342 7931.39 933.16 53916.52 88888.00 2017-12-08 14:05:17.000 342 7931.41 933.09 53916.54 88888.00 2017-12-08 14:05:18.000 342 7931.40 933.03 53916.54 88888.00 2017-12-08 14:05:19.000 342 7931.37 932.97 53916.52 88888.00 2017-12-08 14:05:20.000 342 7931.34 932.93 53916.48 88888.00 2017-12-08 14:05:21.000 342 7931.27 932.90 53916.41 88888.00 2017-12-08 14:05:22.000 342 7931.19 932.87 53916.34 88888.00 2017-12-08 14:05:23.000 342 7931.10 932.85 53916.27 88888.00 2017-12-08 14:05:24.000 342 7931.00 932.83 53916.18 88888.00 2017-12-08 14:05:25.000 342 7930.87 932.81 53916.06 88888.00 2017-12-08 14:05:26.000 342 7930.75 932.80 53915.95 88888.00 2017-12-08 14:05:27.000 342 7930.61 932.79 53915.86 88888.00 2017-12-08 14:05:28.000 342 7930.47 932.77 53915.77 88888.00 2017-12-08 14:05:29.000 342 7930.33 932.73 53915.69 88888.00 2017-12-08 14:05:30.000 342 7930.20 932.69 53915.61 88888.00 2017-12-08 14:05:31.000 342 7930.07 932.65 53915.54 88888.00 2017-12-08 14:05:32.000 342 7929.94 932.59 53915.47 88888.00 2017-12-08 14:05:33.000 342 7929.83 932.55 53915.42 88888.00 2017-12-08 14:05:34.000 342 7929.72 932.51 53915.38 88888.00 2017-12-08 14:05:35.000 342 7929.62 932.48 53915.34 88888.00 2017-12-08 14:05:36.000 342 7929.52 932.44 53915.30 88888.00 2017-12-08 14:05:37.000 342 7929.41 932.41 53915.25 88888.00 2017-12-08 14:05:38.000 342 7929.32 932.37 53915.20 88888.00 2017-12-08 14:05:39.000 342 7929.23 932.34 53915.17 88888.00 2017-12-08 14:05:40.000 342 7929.13 932.33 53915.14 88888.00 2017-12-08 14:05:41.000 342 7929.03 932.35 53915.09 88888.00 2017-12-08 14:05:42.000 342 7928.93 932.40 53915.04 88888.00 2017-12-08 14:05:43.000 342 7928.84 932.46 53914.99 88888.00 2017-12-08 14:05:44.000 342 7928.77 932.52 53914.97 88888.00 2017-12-08 14:05:45.000 342 7928.72 932.59 53914.95 88888.00 2017-12-08 14:05:46.000 342 7928.68 932.67 53914.94 88888.00 2017-12-08 14:05:47.000 342 7928.64 932.75 53914.95 88888.00 2017-12-08 14:05:48.000 342 7928.59 932.84 53914.95 88888.00 2017-12-08 14:05:49.000 342 7928.54 932.94 53914.93 88888.00 2017-12-08 14:05:50.000 342 7928.50 933.00 53914.91 88888.00 2017-12-08 14:05:51.000 342 7928.43 933.04 53914.89 88888.00 2017-12-08 14:05:52.000 342 7928.36 933.09 53914.86 88888.00 2017-12-08 14:05:53.000 342 7928.29 933.14 53914.81 88888.00 2017-12-08 14:05:54.000 342 7928.21 933.17 53914.77 88888.00 2017-12-08 14:05:55.000 342 7928.10 933.19 53914.73 88888.00 2017-12-08 14:05:56.000 342 7927.98 933.21 53914.68 88888.00 2017-12-08 14:05:57.000 342 7927.85 933.20 53914.63 88888.00 2017-12-08 14:05:58.000 342 7927.71 933.20 53914.57 88888.00 2017-12-08 14:05:59.000 342 7927.58 933.19 53914.51 88888.00 2017-12-08 14:06:00.000 342 7927.44 933.20 53914.45 88888.00 2017-12-08 14:06:01.000 342 7927.27 933.22 53914.39 88888.00 2017-12-08 14:06:02.000 342 7927.13 933.24 53914.35 88888.00 2017-12-08 14:06:03.000 342 7927.03 933.22 53914.30 88888.00 2017-12-08 14:06:04.000 342 7926.92 933.19 53914.26 88888.00 2017-12-08 14:06:05.000 342 7926.79 933.18 53914.22 88888.00 2017-12-08 14:06:06.000 342 7926.67 933.17 53914.18 88888.00 2017-12-08 14:06:07.000 342 7926.56 933.17 53914.14 88888.00 2017-12-08 14:06:08.000 342 7926.47 933.17 53914.12 88888.00 2017-12-08 14:06:09.000 342 7926.39 933.18 53914.11 88888.00 2017-12-08 14:06:10.000 342 7926.33 933.18 53914.11 88888.00 2017-12-08 14:06:11.000 342 7926.26 933.19 53914.12 88888.00 2017-12-08 14:06:12.000 342 7926.23 933.21 53914.15 88888.00 2017-12-08 14:06:13.000 342 7926.23 933.23 53914.18 88888.00 2017-12-08 14:06:14.000 342 7926.23 933.27 53914.22 88888.00 2017-12-08 14:06:15.000 342 7926.24 933.30 53914.28 88888.00 2017-12-08 14:06:16.000 342 7926.27 933.33 53914.35 88888.00 2017-12-08 14:06:17.000 342 7926.31 933.39 53914.41 88888.00 2017-12-08 14:06:18.000 342 7926.36 933.43 53914.48 88888.00 2017-12-08 14:06:19.000 342 7926.42 933.47 53914.55 88888.00 2017-12-08 14:06:20.000 342 7926.49 933.52 53914.63 88888.00 2017-12-08 14:06:21.000 342 7926.56 933.55 53914.71 88888.00 2017-12-08 14:06:22.000 342 7926.62 933.60 53914.79 88888.00 2017-12-08 14:06:23.000 342 7926.67 933.63 53914.84 88888.00 2017-12-08 14:06:24.000 342 7926.71 933.63 53914.90 88888.00 2017-12-08 14:06:25.000 342 7926.74 933.65 53914.96 88888.00 2017-12-08 14:06:26.000 342 7926.77 933.68 53915.01 88888.00 2017-12-08 14:06:27.000 342 7926.80 933.67 53915.05 88888.00 2017-12-08 14:06:28.000 342 7926.81 933.67 53915.07 88888.00 2017-12-08 14:06:29.000 342 7926.79 933.69 53915.09 88888.00 2017-12-08 14:06:30.000 342 7926.76 933.71 53915.09 88888.00 2017-12-08 14:06:31.000 342 7926.71 933.73 53915.08 88888.00 2017-12-08 14:06:32.000 342 7926.66 933.74 53915.06 88888.00 2017-12-08 14:06:33.000 342 7926.57 933.77 53915.02 88888.00 2017-12-08 14:06:34.000 342 7926.45 933.79 53914.96 88888.00 2017-12-08 14:06:35.000 342 7926.32 933.78 53914.90 88888.00 2017-12-08 14:06:36.000 342 7926.19 933.79 53914.85 88888.00 2017-12-08 14:06:37.000 342 7926.05 933.83 53914.79 88888.00 2017-12-08 14:06:38.000 342 7925.90 933.85 53914.72 88888.00 2017-12-08 14:06:39.000 342 7925.73 933.86 53914.63 88888.00 2017-12-08 14:06:40.000 342 7925.54 933.89 53914.54 88888.00 2017-12-08 14:06:41.000 342 7925.38 933.94 53914.47 88888.00 2017-12-08 14:06:42.000 342 7925.21 933.98 53914.41 88888.00 2017-12-08 14:06:43.000 342 7925.02 934.02 53914.34 88888.00 2017-12-08 14:06:44.000 342 7924.86 934.06 53914.28 88888.00 2017-12-08 14:06:45.000 342 7924.72 934.11 53914.23 88888.00 2017-12-08 14:06:46.000 342 7924.59 934.15 53914.21 88888.00 2017-12-08 14:06:47.000 342 7924.46 934.20 53914.19 88888.00 2017-12-08 14:06:48.000 342 7924.35 934.25 53914.18 88888.00 2017-12-08 14:06:49.000 342 7924.24 934.27 53914.18 88888.00 2017-12-08 14:06:50.000 342 7924.15 934.30 53914.19 88888.00 2017-12-08 14:06:51.000 342 7924.08 934.35 53914.21 88888.00 2017-12-08 14:06:52.000 342 7924.02 934.39 53914.22 88888.00 2017-12-08 14:06:53.000 342 7923.96 934.42 53914.24 88888.00 2017-12-08 14:06:54.000 342 7923.89 934.43 53914.27 88888.00 2017-12-08 14:06:55.000 342 7923.84 934.44 53914.32 88888.00 2017-12-08 14:06:56.000 342 7923.79 934.46 53914.37 88888.00 2017-12-08 14:06:57.000 342 7923.74 934.48 53914.41 88888.00 2017-12-08 14:06:58.000 342 7923.71 934.50 53914.46 88888.00 2017-12-08 14:06:59.000 342 7923.69 934.51 53914.52 88888.00 2017-12-08 14:07:00.000 342 7923.67 934.52 53914.59 88888.00 2017-12-08 14:07:01.000 342 7923.66 934.51 53914.66 88888.00 2017-12-08 14:07:02.000 342 7923.67 934.53 53914.73 88888.00 2017-12-08 14:07:03.000 342 7923.72 934.58 53914.82 88888.00 2017-12-08 14:07:04.000 342 7923.76 934.60 53914.91 88888.00 2017-12-08 14:07:05.000 342 7923.77 934.62 53914.99 88888.00 2017-12-08 14:07:06.000 342 7923.77 934.65 53915.06 88888.00 2017-12-08 14:07:07.000 342 7923.77 934.66 53915.13 88888.00 2017-12-08 14:07:08.000 342 7923.79 934.68 53915.21 88888.00 2017-12-08 14:07:09.000 342 7923.79 934.73 53915.28 88888.00 2017-12-08 14:07:10.000 342 7923.80 934.78 53915.34 88888.00 2017-12-08 14:07:11.000 342 7923.80 934.81 53915.41 88888.00 2017-12-08 14:07:12.000 342 7923.79 934.85 53915.46 88888.00 2017-12-08 14:07:13.000 342 7923.77 934.86 53915.53 88888.00 2017-12-08 14:07:14.000 342 7923.76 934.87 53915.60 88888.00 2017-12-08 14:07:15.000 342 7923.75 934.90 53915.66 88888.00 2017-12-08 14:07:16.000 342 7923.73 934.93 53915.71 88888.00 2017-12-08 14:07:17.000 342 7923.71 934.94 53915.77 88888.00 2017-12-08 14:07:18.000 342 7923.67 934.94 53915.81 88888.00 2017-12-08 14:07:19.000 342 7923.63 934.92 53915.86 88888.00 2017-12-08 14:07:20.000 342 7923.56 934.90 53915.89 88888.00 2017-12-08 14:07:21.000 342 7923.49 934.88 53915.90 88888.00 2017-12-08 14:07:22.000 342 7923.41 934.87 53915.92 88888.00 2017-12-08 14:07:23.000 342 7923.32 934.85 53915.93 88888.00 2017-12-08 14:07:24.000 342 7923.21 934.82 53915.93 88888.00 2017-12-08 14:07:25.000 342 7923.10 934.80 53915.94 88888.00 2017-12-08 14:07:26.000 342 7923.00 934.78 53915.95 88888.00 2017-12-08 14:07:27.000 342 7922.89 934.76 53915.96 88888.00 2017-12-08 14:07:28.000 342 7922.77 934.74 53915.96 88888.00 2017-12-08 14:07:29.000 342 7922.68 934.75 53915.97 88888.00 2017-12-08 14:07:30.000 342 7922.59 934.77 53916.00 88888.00 2017-12-08 14:07:31.000 342 7922.48 934.80 53916.00 88888.00 2017-12-08 14:07:32.000 342 7922.40 934.82 53916.01 88888.00 2017-12-08 14:07:33.000 342 7922.31 934.84 53916.04 88888.00 2017-12-08 14:07:34.000 342 7922.23 934.84 53916.07 88888.00 2017-12-08 14:07:35.000 342 7922.15 934.88 53916.10 88888.00 2017-12-08 14:07:36.000 342 7922.09 934.91 53916.14 88888.00 2017-12-08 14:07:37.000 342 7922.05 934.93 53916.19 88888.00 2017-12-08 14:07:38.000 342 7922.01 934.93 53916.25 88888.00 2017-12-08 14:07:39.000 342 7921.96 934.92 53916.32 88888.00 2017-12-08 14:07:40.000 342 7921.93 934.94 53916.38 88888.00 2017-12-08 14:07:41.000 342 7921.90 934.97 53916.46 88888.00 2017-12-08 14:07:42.000 342 7921.89 934.99 53916.54 88888.00 2017-12-08 14:07:43.000 342 7921.88 935.03 53916.61 88888.00 2017-12-08 14:07:44.000 342 7921.87 935.05 53916.68 88888.00 2017-12-08 14:07:45.000 342 7921.86 935.06 53916.77 88888.00 2017-12-08 14:07:46.000 342 7921.84 935.10 53916.85 88888.00 2017-12-08 14:07:47.000 342 7921.83 935.13 53916.92 88888.00 2017-12-08 14:07:48.000 342 7921.82 935.15 53916.99 88888.00 2017-12-08 14:07:49.000 342 7921.80 935.17 53917.07 88888.00 2017-12-08 14:07:50.000 342 7921.78 935.19 53917.14 88888.00 2017-12-08 14:07:51.000 342 7921.78 935.20 53917.23 88888.00 2017-12-08 14:07:52.000 342 7921.79 935.23 53917.32 88888.00 2017-12-08 14:07:53.000 342 7921.79 935.24 53917.41 88888.00 2017-12-08 14:07:54.000 342 7921.81 935.27 53917.48 88888.00 2017-12-08 14:07:55.000 342 7921.82 935.30 53917.57 88888.00 2017-12-08 14:07:56.000 342 7921.82 935.31 53917.67 88888.00 2017-12-08 14:07:57.000 342 7921.83 935.31 53917.78 88888.00 2017-12-08 14:07:58.000 342 7921.85 935.31 53917.87 88888.00 2017-12-08 14:07:59.000 342 7921.87 935.30 53917.96 88888.00 2017-12-08 14:08:00.000 342 7921.89 935.28 53918.06 88888.00 2017-12-08 14:08:01.000 342 7921.91 935.24 53918.15 88888.00 2017-12-08 14:08:02.000 342 7921.91 935.21 53918.23 88888.00 2017-12-08 14:08:03.000 342 7921.91 935.17 53918.31 88888.00 2017-12-08 14:08:04.000 342 7921.91 935.12 53918.38 88888.00 2017-12-08 14:08:05.000 342 7921.90 935.06 53918.41 88888.00 2017-12-08 14:08:06.000 342 7921.87 935.00 53918.45 88888.00 2017-12-08 14:08:07.000 342 7921.85 934.92 53918.49 88888.00 2017-12-08 14:08:08.000 342 7921.82 934.82 53918.53 88888.00 2017-12-08 14:08:09.000 342 7921.78 934.70 53918.57 88888.00 2017-12-08 14:08:10.000 342 7921.75 934.59 53918.61 88888.00 2017-12-08 14:08:11.000 342 7921.73 934.48 53918.63 88888.00 2017-12-08 14:08:12.000 342 7921.69 934.38 53918.64 88888.00 2017-12-08 14:08:13.000 342 7921.63 934.27 53918.64 88888.00 2017-12-08 14:08:14.000 342 7921.59 934.16 53918.67 88888.00 2017-12-08 14:08:15.000 342 7921.55 934.04 53918.71 88888.00 2017-12-08 14:08:16.000 342 7921.50 933.93 53918.73 88888.00 2017-12-08 14:08:17.000 342 7921.45 933.83 53918.73 88888.00 2017-12-08 14:08:18.000 342 7921.39 933.75 53918.71 88888.00 2017-12-08 14:08:19.000 342 7921.31 933.68 53918.69 88888.00 2017-12-08 14:08:20.000 342 7921.25 933.63 53918.66 88888.00 2017-12-08 14:08:21.000 342 7921.19 933.59 53918.64 88888.00 2017-12-08 14:08:22.000 342 7921.12 933.56 53918.60 88888.00 2017-12-08 14:08:23.000 342 7921.04 933.54 53918.57 88888.00 2017-12-08 14:08:24.000 342 7920.96 933.53 53918.55 88888.00 2017-12-08 14:08:25.000 342 7920.86 933.53 53918.53 88888.00 2017-12-08 14:08:26.000 342 7920.78 933.54 53918.50 88888.00 2017-12-08 14:08:27.000 342 7920.71 933.53 53918.48 88888.00 2017-12-08 14:08:28.000 342 7920.65 933.53 53918.47 88888.00 2017-12-08 14:08:29.000 342 7920.60 933.55 53918.45 88888.00 2017-12-08 14:08:30.000 342 7920.55 933.58 53918.44 88888.00 2017-12-08 14:08:31.000 342 7920.49 933.58 53918.44 88888.00 2017-12-08 14:08:32.000 342 7920.43 933.60 53918.44 88888.00 2017-12-08 14:08:33.000 342 7920.37 933.63 53918.43 88888.00 2017-12-08 14:08:34.000 342 7920.34 933.65 53918.42 88888.00 2017-12-08 14:08:35.000 342 7920.32 933.68 53918.44 88888.00 2017-12-08 14:08:36.000 342 7920.28 933.71 53918.46 88888.00 2017-12-08 14:08:37.000 342 7920.26 933.73 53918.47 88888.00 2017-12-08 14:08:38.000 342 7920.25 933.74 53918.49 88888.00 2017-12-08 14:08:39.000 342 7920.23 933.74 53918.51 88888.00 2017-12-08 14:08:40.000 342 7920.22 933.75 53918.54 88888.00 2017-12-08 14:08:41.000 342 7920.20 933.77 53918.55 88888.00 2017-12-08 14:08:42.000 342 7920.17 933.76 53918.56 88888.00 2017-12-08 14:08:43.000 342 7920.13 933.76 53918.57 88888.00 2017-12-08 14:08:44.000 342 7920.11 933.75 53918.58 88888.00 2017-12-08 14:08:45.000 342 7920.07 933.73 53918.59 88888.00 2017-12-08 14:08:46.000 342 7920.02 933.69 53918.60 88888.00 2017-12-08 14:08:47.000 342 7919.98 933.65 53918.59 88888.00 2017-12-08 14:08:48.000 342 7919.93 933.60 53918.57 88888.00 2017-12-08 14:08:49.000 342 7919.88 933.57 53918.56 88888.00 2017-12-08 14:08:50.000 342 7919.85 933.55 53918.56 88888.00 2017-12-08 14:08:51.000 342 7919.81 933.51 53918.55 88888.00 2017-12-08 14:08:52.000 342 7919.76 933.46 53918.55 88888.00 2017-12-08 14:08:53.000 342 7919.71 933.42 53918.53 88888.00 2017-12-08 14:08:54.000 342 7919.65 933.42 53918.50 88888.00 2017-12-08 14:08:55.000 342 7919.61 933.42 53918.48 88888.00 2017-12-08 14:08:56.000 342 7919.57 933.40 53918.45 88888.00 2017-12-08 14:08:57.000 342 7919.52 933.40 53918.43 88888.00 2017-12-08 14:08:58.000 342 7919.49 933.43 53918.41 88888.00 2017-12-08 14:08:59.000 342 7919.46 933.46 53918.40 88888.00 2017-12-08 14:09:00.000 342 7919.42 933.50 53918.38 88888.00 2017-12-08 14:09:01.000 342 7919.38 933.54 53918.36 88888.00 2017-12-08 14:09:02.000 342 7919.34 933.60 53918.34 88888.00 2017-12-08 14:09:03.000 342 7919.31 933.67 53918.33 88888.00 2017-12-08 14:09:04.000 342 7919.29 933.75 53918.32 88888.00 2017-12-08 14:09:05.000 342 7919.28 933.83 53918.31 88888.00 2017-12-08 14:09:06.000 342 7919.28 933.89 53918.32 88888.00 2017-12-08 14:09:07.000 342 7919.28 933.95 53918.34 88888.00 2017-12-08 14:09:08.000 342 7919.30 934.02 53918.36 88888.00 2017-12-08 14:09:09.000 342 7919.32 934.09 53918.39 88888.00 2017-12-08 14:09:10.000 342 7919.35 934.15 53918.43 88888.00 2017-12-08 14:09:11.000 342 7919.41 934.23 53918.46 88888.00 2017-12-08 14:09:12.000 342 7919.47 934.31 53918.50 88888.00 2017-12-08 14:09:13.000 342 7919.52 934.40 53918.55 88888.00 2017-12-08 14:09:14.000 342 7919.59 934.50 53918.59 88888.00 2017-12-08 14:09:15.000 342 7919.64 934.58 53918.62 88888.00 2017-12-08 14:09:16.000 342 7919.68 934.64 53918.65 88888.00 2017-12-08 14:09:17.000 342 7919.71 934.71 53918.67 88888.00 2017-12-08 14:09:18.000 342 7919.74 934.77 53918.69 88888.00 2017-12-08 14:09:19.000 342 7919.78 934.83 53918.71 88888.00 2017-12-08 14:09:20.000 342 7919.80 934.88 53918.73 88888.00 2017-12-08 14:09:21.000 342 7919.80 934.92 53918.75 88888.00 2017-12-08 14:09:22.000 342 7919.82 934.93 53918.76 88888.00 2017-12-08 14:09:23.000 342 7919.83 934.95 53918.77 88888.00 2017-12-08 14:09:24.000 342 7919.85 934.94 53918.78 88888.00 2017-12-08 14:09:25.000 342 7919.86 934.95 53918.81 88888.00 2017-12-08 14:09:26.000 342 7919.88 934.96 53918.84 88888.00 2017-12-08 14:09:27.000 342 7919.89 934.95 53918.85 88888.00 2017-12-08 14:09:28.000 342 7919.90 934.94 53918.86 88888.00 2017-12-08 14:09:29.000 342 7919.94 934.96 53918.87 88888.00 2017-12-08 14:09:30.000 342 7919.99 934.98 53918.89 88888.00 2017-12-08 14:09:31.000 342 7920.03 934.99 53918.91 88888.00 2017-12-08 14:09:32.000 342 7920.08 935.02 53918.92 88888.00 2017-12-08 14:09:33.000 342 7920.10 935.04 53918.93 88888.00 2017-12-08 14:09:34.000 342 7920.13 935.06 53918.95 88888.00 2017-12-08 14:09:35.000 342 7920.18 935.08 53918.95 88888.00 2017-12-08 14:09:36.000 342 7920.21 935.11 53918.94 88888.00 2017-12-08 14:09:37.000 342 7920.25 935.14 53918.94 88888.00 2017-12-08 14:09:38.000 342 7920.28 935.16 53918.93 88888.00 2017-12-08 14:09:39.000 342 7920.30 935.19 53918.93 88888.00 2017-12-08 14:09:40.000 342 7920.31 935.23 53918.94 88888.00 2017-12-08 14:09:41.000 342 7920.34 935.28 53918.94 88888.00 2017-12-08 14:09:42.000 342 7920.37 935.33 53918.92 88888.00 2017-12-08 14:09:43.000 342 7920.37 935.38 53918.91 88888.00 2017-12-08 14:09:44.000 342 7920.39 935.44 53918.92 88888.00 2017-12-08 14:09:45.000 342 7920.42 935.49 53918.91 88888.00 2017-12-08 14:09:46.000 342 7920.44 935.55 53918.88 88888.00 2017-12-08 14:09:47.000 342 7920.45 935.61 53918.87 88888.00 2017-12-08 14:09:48.000 342 7920.47 935.66 53918.86 88888.00 2017-12-08 14:09:49.000 342 7920.49 935.69 53918.85 88888.00 2017-12-08 14:09:50.000 342 7920.50 935.73 53918.83 88888.00 2017-12-08 14:09:51.000 342 7920.50 935.78 53918.82 88888.00 2017-12-08 14:09:52.000 342 7920.51 935.84 53918.81 88888.00 2017-12-08 14:09:53.000 342 7920.50 935.88 53918.81 88888.00 2017-12-08 14:09:54.000 342 7920.50 935.92 53918.80 88888.00 2017-12-08 14:09:55.000 342 7920.52 935.98 53918.80 88888.00 2017-12-08 14:09:56.000 342 7920.54 936.04 53918.81 88888.00 2017-12-08 14:09:57.000 342 7920.58 936.06 53918.82 88888.00 2017-12-08 14:09:58.000 342 7920.60 936.10 53918.82 88888.00 2017-12-08 14:09:59.000 342 7920.62 936.16 53918.82 88888.00 2017-12-08 14:10:00.000 342 7920.64 936.22 53918.83 88888.00 2017-12-08 14:10:01.000 342 7920.66 936.29 53918.84 88888.00 2017-12-08 14:10:02.000 342 7920.69 936.36 53918.84 88888.00 2017-12-08 14:10:03.000 342 7920.69 936.42 53918.84 88888.00 2017-12-08 14:10:04.000 342 7920.69 936.47 53918.85 88888.00 2017-12-08 14:10:05.000 342 7920.68 936.49 53918.86 88888.00 2017-12-08 14:10:06.000 342 7920.67 936.52 53918.84 88888.00 2017-12-08 14:10:07.000 342 7920.66 936.55 53918.83 88888.00 2017-12-08 14:10:08.000 342 7920.63 936.56 53918.82 88888.00 2017-12-08 14:10:09.000 342 7920.60 936.56 53918.80 88888.00 2017-12-08 14:10:10.000 342 7920.57 936.55 53918.78 88888.00 2017-12-08 14:10:11.000 342 7920.54 936.55 53918.78 88888.00 2017-12-08 14:10:12.000 342 7920.51 936.54 53918.78 88888.00 2017-12-08 14:10:13.000 342 7920.47 936.52 53918.76 88888.00 2017-12-08 14:10:14.000 342 7920.41 936.50 53918.74 88888.00 2017-12-08 14:10:15.000 342 7920.36 936.49 53918.71 88888.00 2017-12-08 14:10:16.000 342 7920.29 936.50 53918.67 88888.00 2017-12-08 14:10:17.000 342 7920.23 936.51 53918.62 88888.00 2017-12-08 14:10:18.000 342 7920.15 936.53 53918.57 88888.00 2017-12-08 14:10:19.000 342 7920.07 936.54 53918.51 88888.00 2017-12-08 14:10:20.000 342 7920.00 936.55 53918.48 88888.00 2017-12-08 14:10:21.000 342 7919.93 936.56 53918.44 88888.00 2017-12-08 14:10:22.000 342 7919.86 936.58 53918.39 88888.00 2017-12-08 14:10:23.000 342 7919.80 936.58 53918.34 88888.00 2017-12-08 14:10:24.000 342 7919.73 936.57 53918.30 88888.00 2017-12-08 14:10:25.000 342 7919.64 936.57 53918.24 88888.00 2017-12-08 14:10:26.000 342 7919.56 936.57 53918.19 88888.00 2017-12-08 14:10:27.000 342 7919.49 936.60 53918.13 88888.00 2017-12-08 14:10:28.000 342 7919.41 936.62 53918.08 88888.00 2017-12-08 14:10:29.000 342 7919.33 936.63 53918.02 88888.00 2017-12-08 14:10:30.000 342 7919.25 936.62 53917.97 88888.00 2017-12-08 14:10:31.000 342 7919.19 936.62 53917.93 88888.00 2017-12-08 14:10:32.000 342 7919.13 936.63 53917.89 88888.00 2017-12-08 14:10:33.000 342 7919.09 936.61 53917.87 88888.00 2017-12-08 14:10:34.000 342 7919.05 936.59 53917.84 88888.00 2017-12-08 14:10:35.000 342 7919.02 936.59 53917.82 88888.00 2017-12-08 14:10:36.000 342 7919.00 936.58 53917.82 88888.00 2017-12-08 14:10:37.000 342 7918.98 936.55 53917.82 88888.00 2017-12-08 14:10:38.000 342 7918.96 936.52 53917.81 88888.00 2017-12-08 14:10:39.000 342 7918.94 936.50 53917.82 88888.00 2017-12-08 14:10:40.000 342 7918.93 936.48 53917.82 88888.00 2017-12-08 14:10:41.000 342 7918.90 936.46 53917.83 88888.00 2017-12-08 14:10:42.000 342 7918.88 936.43 53917.83 88888.00 2017-12-08 14:10:43.000 342 7918.87 936.40 53917.82 88888.00 2017-12-08 14:10:44.000 342 7918.85 936.38 53917.84 88888.00 2017-12-08 14:10:45.000 342 7918.84 936.37 53917.85 88888.00 2017-12-08 14:10:46.000 342 7918.84 936.36 53917.85 88888.00 2017-12-08 14:10:47.000 342 7918.83 936.33 53917.85 88888.00 2017-12-08 14:10:48.000 342 7918.80 936.31 53917.84 88888.00 2017-12-08 14:10:49.000 342 7918.77 936.27 53917.85 88888.00 2017-12-08 14:10:50.000 342 7918.75 936.23 53917.86 88888.00 2017-12-08 14:10:51.000 342 7918.74 936.20 53917.87 88888.00 2017-12-08 14:10:52.000 342 7918.72 936.19 53917.88 88888.00 2017-12-08 14:10:53.000 342 7918.71 936.16 53917.88 88888.00 2017-12-08 14:10:54.000 342 7918.69 936.13 53917.88 88888.00 2017-12-08 14:10:55.000 342 7918.68 936.11 53917.88 88888.00 2017-12-08 14:10:56.000 342 7918.65 936.09 53917.88 88888.00 2017-12-08 14:10:57.000 342 7918.62 936.06 53917.88 88888.00 2017-12-08 14:10:58.000 342 7918.59 936.03 53917.87 88888.00 2017-12-08 14:10:59.000 342 7918.56 936.01 53917.86 88888.00 2017-12-08 14:11:00.000 342 7918.54 936.01 53917.85 88888.00 2017-12-08 14:11:01.000 342 7918.50 935.99 53917.83 88888.00 2017-12-08 14:11:02.000 342 7918.47 935.98 53917.80 88888.00 2017-12-08 14:11:03.000 342 7918.44 935.97 53917.79 88888.00 2017-12-08 14:11:04.000 342 7918.39 935.94 53917.79 88888.00 2017-12-08 14:11:05.000 342 7918.33 935.91 53917.77 88888.00 2017-12-08 14:11:06.000 342 7918.29 935.91 53917.77 88888.00 2017-12-08 14:11:07.000 342 7918.25 935.91 53917.77 88888.00 2017-12-08 14:11:08.000 342 7918.22 935.90 53917.78 88888.00 2017-12-08 14:11:09.000 342 7918.18 935.89 53917.78 88888.00 2017-12-08 14:11:10.000 342 7918.14 935.88 53917.76 88888.00 2017-12-08 14:11:11.000 342 7918.09 935.88 53917.75 88888.00 2017-12-08 14:11:12.000 342 7918.05 935.89 53917.76 88888.00 2017-12-08 14:11:13.000 342 7918.01 935.88 53917.77 88888.00 2017-12-08 14:11:14.000 342 7917.97 935.88 53917.76 88888.00 2017-12-08 14:11:15.000 342 7917.92 935.89 53917.76 88888.00 2017-12-08 14:11:16.000 342 7917.86 935.91 53917.76 88888.00 2017-12-08 14:11:17.000 342 7917.80 935.91 53917.76 88888.00 2017-12-08 14:11:18.000 342 7917.74 935.91 53917.77 88888.00 2017-12-08 14:11:19.000 342 7917.69 935.89 53917.78 88888.00 2017-12-08 14:11:20.000 342 7917.65 935.86 53917.80 88888.00 2017-12-08 14:11:21.000 342 7917.61 935.83 53917.83 88888.00 2017-12-08 14:11:22.000 342 7917.58 935.80 53917.86 88888.00 2017-12-08 14:11:23.000 342 7917.56 935.76 53917.89 88888.00 2017-12-08 14:11:24.000 342 7917.53 935.72 53917.91 88888.00 2017-12-08 14:11:25.000 342 7917.50 935.68 53917.95 88888.00 2017-12-08 14:11:26.000 342 7917.47 935.64 53917.99 88888.00 2017-12-08 14:11:27.000 342 7917.45 935.60 53918.02 88888.00 2017-12-08 14:11:28.000 342 7917.45 935.55 53918.04 88888.00 2017-12-08 14:11:29.000 342 7917.43 935.50 53918.07 88888.00 2017-12-08 14:11:30.000 342 7917.41 935.46 53918.11 88888.00 2017-12-08 14:11:31.000 342 7917.39 935.42 53918.12 88888.00 2017-12-08 14:11:32.000 342 7917.36 935.37 53918.13 88888.00 2017-12-08 14:11:33.000 342 7917.32 935.33 53918.16 88888.00 2017-12-08 14:11:34.000 342 7917.27 935.30 53918.17 88888.00 2017-12-08 14:11:35.000 342 7917.23 935.27 53918.16 88888.00 2017-12-08 14:11:36.000 342 7917.19 935.25 53918.16 88888.00 2017-12-08 14:11:37.000 342 7917.14 935.24 53918.17 88888.00 2017-12-08 14:11:38.000 342 7917.09 935.22 53918.17 88888.00 2017-12-08 14:11:39.000 342 7917.03 935.19 53918.16 88888.00 2017-12-08 14:11:40.000 342 7916.96 935.17 53918.14 88888.00 2017-12-08 14:11:41.000 342 7916.90 935.19 53918.12 88888.00 2017-12-08 14:11:42.000 342 7916.84 935.22 53918.10 88888.00 2017-12-08 14:11:43.000 342 7916.78 935.25 53918.08 88888.00 2017-12-08 14:11:44.000 342 7916.70 935.27 53918.07 88888.00 2017-12-08 14:11:45.000 342 7916.64 935.31 53918.05 88888.00 2017-12-08 14:11:46.000 342 7916.59 935.35 53918.04 88888.00 2017-12-08 14:11:47.000 342 7916.52 935.38 53918.04 88888.00 2017-12-08 14:11:48.000 342 7916.47 935.40 53918.03 88888.00 2017-12-08 14:11:49.000 342 7916.41 935.41 53918.02 88888.00 2017-12-08 14:11:50.000 342 7916.34 935.39 53918.02 88888.00 2017-12-08 14:11:51.000 342 7916.28 935.39 53918.02 88888.00 2017-12-08 14:11:52.000 342 7916.22 935.40 53918.00 88888.00 2017-12-08 14:11:53.000 342 7916.15 935.39 53917.97 88888.00 2017-12-08 14:11:54.000 342 7916.06 935.39 53917.95 88888.00 2017-12-08 14:11:55.000 342 7915.98 935.39 53917.92 88888.00 2017-12-08 14:11:56.000 342 7915.88 935.36 53917.88 88888.00 2017-12-08 14:11:57.000 342 7915.78 935.34 53917.84 88888.00 2017-12-08 14:11:58.000 342 7915.68 935.30 53917.81 88888.00 2017-12-08 14:11:59.000 342 7915.58 935.22 53917.78 88888.00 2017-12-08 14:12:00.000 342 7915.45 935.16 53917.73 88888.00 2017-12-08 14:12:01.000 342 7915.33 935.10 53917.69 88888.00 2017-12-08 14:12:02.000 342 7915.21 935.04 53917.66 88888.00 2017-12-08 14:12:03.000 342 7915.09 934.96 53917.60 88888.00 2017-12-08 14:12:04.000 342 7914.97 934.90 53917.55 88888.00 2017-12-08 14:12:05.000 342 7914.85 934.85 53917.52 88888.00 2017-12-08 14:12:06.000 342 7914.73 934.78 53917.46 88888.00 2017-12-08 14:12:07.000 342 7914.60 934.72 53917.39 88888.00 2017-12-08 14:12:08.000 342 7914.47 934.69 53917.35 88888.00 2017-12-08 14:12:09.000 342 7914.34 934.65 53917.30 88888.00 2017-12-08 14:12:10.000 342 7914.23 934.61 53917.25 88888.00 2017-12-08 14:12:11.000 342 7914.12 934.58 53917.20 88888.00 2017-12-08 14:12:12.000 342 7914.02 934.57 53917.17 88888.00 2017-12-08 14:12:13.000 342 7913.91 934.56 53917.12 88888.00 2017-12-08 14:12:14.000 342 7913.80 934.56 53917.09 88888.00 2017-12-08 14:12:15.000 342 7913.70 934.57 53917.07 88888.00 2017-12-08 14:12:16.000 342 7913.63 934.60 53917.05 88888.00 2017-12-08 14:12:17.000 342 7913.57 934.64 53917.04 88888.00 2017-12-08 14:12:18.000 342 7913.53 934.68 53917.03 88888.00 2017-12-08 14:12:19.000 342 7913.50 934.71 53917.04 88888.00 2017-12-08 14:12:20.000 342 7913.45 934.73 53917.07 88888.00 2017-12-08 14:12:21.000 342 7913.42 934.72 53917.09 88888.00 2017-12-08 14:12:22.000 342 7913.41 934.73 53917.11 88888.00 2017-12-08 14:12:23.000 342 7913.39 934.76 53917.14 88888.00 2017-12-08 14:12:24.000 342 7913.38 934.79 53917.14 88888.00 2017-12-08 14:12:25.000 342 7913.37 934.81 53917.15 88888.00 2017-12-08 14:12:26.000 342 7913.35 934.85 53917.18 88888.00 2017-12-08 14:12:27.000 342 7913.35 934.91 53917.22 88888.00 2017-12-08 14:12:28.000 342 7913.35 934.97 53917.24 88888.00 2017-12-08 14:12:29.000 342 7913.34 935.02 53917.25 88888.00 2017-12-08 14:12:30.000 342 7913.32 935.07 53917.25 88888.00 2017-12-08 14:12:31.000 342 7913.31 935.14 53917.27 88888.00 2017-12-08 14:12:32.000 342 7913.31 935.21 53917.28 88888.00 2017-12-08 14:12:33.000 342 7913.29 935.29 53917.28 88888.00 2017-12-08 14:12:34.000 342 7913.28 935.36 53917.29 88888.00 2017-12-08 14:12:35.000 342 7913.27 935.46 53917.32 88888.00 2017-12-08 14:12:36.000 342 7913.27 935.53 53917.34 88888.00 2017-12-08 14:12:37.000 342 7913.25 935.59 53917.36 88888.00 2017-12-08 14:12:38.000 342 7913.23 935.65 53917.38 88888.00 2017-12-08 14:12:39.000 342 7913.22 935.70 53917.39 88888.00 2017-12-08 14:12:40.000 342 7913.22 935.77 53917.41 88888.00 2017-12-08 14:12:41.000 342 7913.20 935.84 53917.42 88888.00 2017-12-08 14:12:42.000 342 7913.18 935.88 53917.44 88888.00 2017-12-08 14:12:43.000 342 7913.19 935.91 53917.46 88888.00 2017-12-08 14:12:44.000 342 7913.19 935.95 53917.49 88888.00 2017-12-08 14:12:45.000 342 7913.19 936.00 53917.53 88888.00 2017-12-08 14:12:46.000 342 7913.20 936.02 53917.57 88888.00 2017-12-08 14:12:47.000 342 7913.21 936.03 53917.61 88888.00 2017-12-08 14:12:48.000 342 7913.19 936.05 53917.64 88888.00 2017-12-08 14:12:49.000 342 7913.18 936.05 53917.67 88888.00 2017-12-08 14:12:50.000 342 7913.17 936.03 53917.69 88888.00 2017-12-08 14:12:51.000 342 7913.15 936.03 53917.71 88888.00 2017-12-08 14:12:52.000 342 7913.13 936.03 53917.72 88888.00 2017-12-08 14:12:53.000 342 7913.09 936.03 53917.71 88888.00 2017-12-08 14:12:54.000 342 7913.05 936.06 53917.68 88888.00 2017-12-08 14:12:55.000 342 7913.01 936.09 53917.67 88888.00 2017-12-08 14:12:56.000 342 7912.96 936.12 53917.68 88888.00 2017-12-08 14:12:57.000 342 7912.90 936.16 53917.67 88888.00 2017-12-08 14:12:58.000 342 7912.84 936.19 53917.64 88888.00 2017-12-08 14:12:59.000 342 7912.76 936.23 53917.61 88888.00 2017-12-08 14:13:00.000 342 7912.69 936.26 53917.59 88888.00 2017-12-08 14:13:01.000 342 7912.63 936.30 53917.57 88888.00 2017-12-08 14:13:02.000 342 7912.55 936.34 53917.54 88888.00 2017-12-08 14:13:03.000 342 7912.48 936.38 53917.50 88888.00 2017-12-08 14:13:04.000 342 7912.39 936.40 53917.46 88888.00 2017-12-08 14:13:05.000 342 7912.30 936.43 53917.43 88888.00 2017-12-08 14:13:06.000 342 7912.23 936.47 53917.40 88888.00 2017-12-08 14:13:07.000 342 7912.17 936.48 53917.38 88888.00 2017-12-08 14:13:08.000 342 7912.09 936.49 53917.37 88888.00 2017-12-08 14:13:09.000 342 7912.03 936.50 53917.36 88888.00 2017-12-08 14:13:10.000 342 7911.97 936.50 53917.34 88888.00 2017-12-08 14:13:11.000 342 7911.90 936.48 53917.32 88888.00 2017-12-08 14:13:12.000 342 7911.82 936.46 53917.28 88888.00 2017-12-08 14:13:13.000 342 7911.75 936.45 53917.25 88888.00 2017-12-08 14:13:14.000 342 7911.70 936.45 53917.21 88888.00 2017-12-08 14:13:15.000 342 7911.67 936.46 53917.20 88888.00 2017-12-08 14:13:16.000 342 7911.63 936.47 53917.20 88888.00 2017-12-08 14:13:17.000 342 7911.60 936.46 53917.21 88888.00 2017-12-08 14:13:18.000 342 7911.58 936.45 53917.20 88888.00 2017-12-08 14:13:19.000 342 7911.55 936.45 53917.20 88888.00 2017-12-08 14:13:20.000 342 7911.53 936.45 53917.21 88888.00 2017-12-08 14:13:21.000 342 7911.51 936.44 53917.23 88888.00 2017-12-08 14:13:22.000 342 7911.49 936.43 53917.23 88888.00 2017-12-08 14:13:23.000 342 7911.48 936.44 53917.24 88888.00 2017-12-08 14:13:24.000 342 7911.47 936.43 53917.26 88888.00 2017-12-08 14:13:25.000 342 7911.48 936.44 53917.29 88888.00 2017-12-08 14:13:26.000 342 7911.49 936.47 53917.31 88888.00 2017-12-08 14:13:27.000 342 7911.50 936.47 53917.34 88888.00 2017-12-08 14:13:28.000 342 7911.52 936.47 53917.37 88888.00 2017-12-08 14:13:29.000 342 7911.54 936.48 53917.39 88888.00 2017-12-08 14:13:30.000 342 7911.56 936.50 53917.42 88888.00 2017-12-08 14:13:31.000 342 7911.59 936.53 53917.45 88888.00 2017-12-08 14:13:32.000 342 7911.61 936.58 53917.48 88888.00 2017-12-08 14:13:33.000 342 7911.63 936.61 53917.50 88888.00 2017-12-08 14:13:34.000 342 7911.65 936.64 53917.52 88888.00 2017-12-08 14:13:35.000 342 7911.65 936.67 53917.55 88888.00 2017-12-08 14:13:36.000 342 7911.67 936.69 53917.57 88888.00 2017-12-08 14:13:37.000 342 7911.69 936.73 53917.59 88888.00 2017-12-08 14:13:38.000 342 7911.69 936.78 53917.61 88888.00 2017-12-08 14:13:39.000 342 7911.70 936.83 53917.63 88888.00 2017-12-08 14:13:40.000 342 7911.72 936.85 53917.65 88888.00 2017-12-08 14:13:41.000 342 7911.73 936.88 53917.66 88888.00 2017-12-08 14:13:42.000 342 7911.74 936.92 53917.66 88888.00 2017-12-08 14:13:43.000 342 7911.75 936.95 53917.68 88888.00 2017-12-08 14:13:44.000 342 7911.76 937.00 53917.71 88888.00 2017-12-08 14:13:45.000 342 7911.79 937.05 53917.72 88888.00 2017-12-08 14:13:46.000 342 7911.80 937.10 53917.72 88888.00 2017-12-08 14:13:47.000 342 7911.81 937.15 53917.73 88888.00 2017-12-08 14:13:48.000 342 7911.80 937.20 53917.75 88888.00 2017-12-08 14:13:49.000 342 7911.80 937.25 53917.75 88888.00 2017-12-08 14:13:50.000 342 7911.79 937.29 53917.74 88888.00 2017-12-08 14:13:51.000 342 7911.77 937.33 53917.74 88888.00 2017-12-08 14:13:52.000 342 7911.74 937.37 53917.74 88888.00 2017-12-08 14:13:53.000 342 7911.73 937.42 53917.74 88888.00 2017-12-08 14:13:54.000 342 7911.71 937.47 53917.75 88888.00 2017-12-08 14:13:55.000 342 7911.69 937.50 53917.75 88888.00 2017-12-08 14:13:56.000 342 7911.67 937.52 53917.74 88888.00 2017-12-08 14:13:57.000 342 7911.67 937.53 53917.76 88888.00 2017-12-08 14:13:58.000 342 7911.67 937.54 53917.78 88888.00 2017-12-08 14:13:59.000 342 7911.65 937.55 53917.79 88888.00 2017-12-08 14:14:00.000 342 7911.64 937.57 53917.80 88888.00 2017-12-08 14:14:01.000 342 7911.61 937.59 53917.80 88888.00 2017-12-08 14:14:02.000 342 7911.58 937.61 53917.79 88888.00 2017-12-08 14:14:03.000 342 7911.58 937.63 53917.79 88888.00 2017-12-08 14:14:04.000 342 7911.57 937.64 53917.80 88888.00 2017-12-08 14:14:05.000 342 7911.54 937.66 53917.80 88888.00 2017-12-08 14:14:06.000 342 7911.51 937.68 53917.80 88888.00 2017-12-08 14:14:07.000 342 7911.49 937.67 53917.80 88888.00 2017-12-08 14:14:08.000 342 7911.48 937.65 53917.82 88888.00 2017-12-08 14:14:09.000 342 7911.49 937.66 53917.84 88888.00 2017-12-08 14:14:10.000 342 7911.49 937.67 53917.86 88888.00 2017-12-08 14:14:11.000 342 7911.47 937.65 53917.88 88888.00 2017-12-08 14:14:12.000 342 7911.46 937.63 53917.89 88888.00 2017-12-08 14:14:13.000 342 7911.48 937.61 53917.91 88888.00 2017-12-08 14:14:14.000 342 7911.47 937.59 53917.93 88888.00 2017-12-08 14:14:15.000 342 7911.47 937.54 53917.96 88888.00 2017-12-08 14:14:16.000 342 7911.48 937.52 53917.96 88888.00 2017-12-08 14:14:17.000 342 7911.50 937.51 53917.99 88888.00 2017-12-08 14:14:18.000 342 7911.54 937.49 53918.04 88888.00 2017-12-08 14:14:19.000 342 7911.57 937.47 53918.08 88888.00 2017-12-08 14:14:20.000 342 7911.60 937.46 53918.10 88888.00 2017-12-08 14:14:21.000 342 7911.63 937.47 53918.12 88888.00 2017-12-08 14:14:22.000 342 7911.68 937.46 53918.14 88888.00 2017-12-08 14:14:23.000 342 7911.73 937.43 53918.18 88888.00 2017-12-08 14:14:24.000 342 7911.77 937.39 53918.21 88888.00 2017-12-08 14:14:25.000 342 7911.81 937.36 53918.24 88888.00 2017-12-08 14:14:26.000 342 7911.86 937.32 53918.28 88888.00 2017-12-08 14:14:27.000 342 7911.92 937.28 53918.30 88888.00 2017-12-08 14:14:28.000 342 7911.97 937.25 53918.34 88888.00 2017-12-08 14:14:29.000 342 7912.03 937.23 53918.39 88888.00 2017-12-08 14:14:30.000 342 7912.09 937.19 53918.44 88888.00 2017-12-08 14:14:31.000 342 7912.14 937.14 53918.48 88888.00 2017-12-08 14:14:32.000 342 7912.18 937.11 53918.53 88888.00 2017-12-08 14:14:33.000 342 7912.25 937.10 53918.58 88888.00 2017-12-08 14:14:34.000 342 7912.32 937.11 53918.62 88888.00 2017-12-08 14:14:35.000 342 7912.38 937.10 53918.64 88888.00 2017-12-08 14:14:36.000 342 7912.45 937.10 53918.68 88888.00 2017-12-08 14:14:37.000 342 7912.50 937.10 53918.70 88888.00 2017-12-08 14:14:38.000 342 7912.53 937.11 53918.71 88888.00 2017-12-08 14:14:39.000 342 7912.57 937.11 53918.72 88888.00 2017-12-08 14:14:40.000 342 7912.61 937.10 53918.76 88888.00 2017-12-08 14:14:41.000 342 7912.63 937.09 53918.78 88888.00 2017-12-08 14:14:42.000 342 7912.66 937.08 53918.78 88888.00 2017-12-08 14:14:43.000 342 7912.68 937.08 53918.79 88888.00 2017-12-08 14:14:44.000 342 7912.70 937.06 53918.80 88888.00 2017-12-08 14:14:45.000 342 7912.71 937.06 53918.80 88888.00 2017-12-08 14:14:46.000 342 7912.72 937.07 53918.81 88888.00 2017-12-08 14:14:47.000 342 7912.74 937.10 53918.81 88888.00 2017-12-08 14:14:48.000 342 7912.75 937.11 53918.80 88888.00 2017-12-08 14:14:49.000 342 7912.75 937.11 53918.81 88888.00 2017-12-08 14:14:50.000 342 7912.74 937.10 53918.81 88888.00 2017-12-08 14:14:51.000 342 7912.75 937.10 53918.81 88888.00 2017-12-08 14:14:52.000 342 7912.74 937.08 53918.81 88888.00 2017-12-08 14:14:53.000 342 7912.73 937.06 53918.82 88888.00 2017-12-08 14:14:54.000 342 7912.75 937.07 53918.82 88888.00 2017-12-08 14:14:55.000 342 7912.76 937.08 53918.82 88888.00 2017-12-08 14:14:56.000 342 7912.75 937.09 53918.81 88888.00 2017-12-08 14:14:57.000 342 7912.77 937.11 53918.82 88888.00 2017-12-08 14:14:58.000 342 7912.79 937.11 53918.83 88888.00 2017-12-08 14:14:59.000 342 7912.81 937.12 53918.85 88888.00 2017-12-08 14:15:00.000 342 7912.83 937.14 53918.89 88888.00 2017-12-08 14:15:01.000 342 7912.87 937.15 53918.93 88888.00 2017-12-08 14:15:02.000 342 7912.92 937.14 53918.98 88888.00 2017-12-08 14:15:03.000 342 7912.97 937.12 53919.02 88888.00 2017-12-08 14:15:04.000 342 7913.00 937.12 53919.05 88888.00 2017-12-08 14:15:05.000 342 7913.03 937.11 53919.08 88888.00 2017-12-08 14:15:06.000 342 7913.08 937.10 53919.12 88888.00 2017-12-08 14:15:07.000 342 7913.11 937.09 53919.17 88888.00 2017-12-08 14:15:08.000 342 7913.15 937.09 53919.21 88888.00 2017-12-08 14:15:09.000 342 7913.21 937.07 53919.26 88888.00 2017-12-08 14:15:10.000 342 7913.25 937.04 53919.31 88888.00 2017-12-08 14:15:11.000 342 7913.29 937.02 53919.34 88888.00 2017-12-08 14:15:12.000 342 7913.32 937.01 53919.36 88888.00 2017-12-08 14:15:13.000 342 7913.34 936.98 53919.38 88888.00 2017-12-08 14:15:14.000 342 7913.37 936.95 53919.41 88888.00 2017-12-08 14:15:15.000 342 7913.42 936.93 53919.45 88888.00 2017-12-08 14:15:16.000 342 7913.45 936.91 53919.49 88888.00 2017-12-08 14:15:17.000 342 7913.48 936.89 53919.53 88888.00 2017-12-08 14:15:18.000 342 7913.51 936.84 53919.56 88888.00 2017-12-08 14:15:19.000 342 7913.51 936.77 53919.58 88888.00 2017-12-08 14:15:20.000 342 7913.50 936.70 53919.60 88888.00 2017-12-08 14:15:21.000 342 7913.48 936.59 53919.62 88888.00 2017-12-08 14:15:22.000 342 7913.47 936.49 53919.63 88888.00 2017-12-08 14:15:23.000 342 7913.46 936.42 53919.63 88888.00 2017-12-08 14:15:24.000 342 7913.42 936.35 53919.63 88888.00 2017-12-08 14:15:25.000 342 7913.38 936.28 53919.60 88888.00 2017-12-08 14:15:26.000 342 7913.33 936.19 53919.57 88888.00 2017-12-08 14:15:27.000 342 7913.27 936.11 53919.55 88888.00 2017-12-08 14:15:28.000 342 7913.21 936.03 53919.52 88888.00 2017-12-08 14:15:29.000 342 7913.15 935.96 53919.48 88888.00 2017-12-08 14:15:30.000 342 7913.10 935.90 53919.45 88888.00 2017-12-08 14:15:31.000 342 7913.05 935.85 53919.41 88888.00 2017-12-08 14:15:32.000 342 7912.98 935.78 53919.37 88888.00 2017-12-08 14:15:33.000 342 7912.91 935.70 53919.34 88888.00 2017-12-08 14:15:34.000 342 7912.86 935.62 53919.32 88888.00 2017-12-08 14:15:35.000 342 7912.81 935.56 53919.29 88888.00 2017-12-08 14:15:36.000 342 7912.75 935.49 53919.26 88888.00 2017-12-08 14:15:37.000 342 7912.68 935.43 53919.22 88888.00 2017-12-08 14:15:38.000 342 7912.63 935.37 53919.19 88888.00 2017-12-08 14:15:39.000 342 7912.58 935.32 53919.16 88888.00 2017-12-08 14:15:40.000 342 7912.54 935.28 53919.14 88888.00 2017-12-08 14:15:41.000 342 7912.50 935.25 53919.13 88888.00 2017-12-08 14:15:42.000 342 7912.48 935.22 53919.14 88888.00 2017-12-08 14:15:43.000 342 7912.48 935.21 53919.14 88888.00 2017-12-08 14:15:44.000 342 7912.46 935.20 53919.14 88888.00 2017-12-08 14:15:45.000 342 7912.44 935.19 53919.13 88888.00 2017-12-08 14:15:46.000 342 7912.43 935.20 53919.13 88888.00 2017-12-08 14:15:47.000 342 7912.44 935.21 53919.16 88888.00 2017-12-08 14:15:48.000 342 7912.46 935.22 53919.19 88888.00 2017-12-08 14:15:49.000 342 7912.49 935.23 53919.23 88888.00 2017-12-08 14:15:50.000 342 7912.50 935.26 53919.26 88888.00 2017-12-08 14:15:51.000 342 7912.51 935.29 53919.28 88888.00 2017-12-08 14:15:52.000 342 7912.51 935.29 53919.28 88888.00 2017-12-08 14:15:53.000 342 7912.51 935.29 53919.28 88888.00 2017-12-08 14:15:54.000 342 7912.52 935.30 53919.30 88888.00 2017-12-08 14:15:55.000 342 7912.54 935.31 53919.32 88888.00 2017-12-08 14:15:56.000 342 7912.55 935.32 53919.33 88888.00 2017-12-08 14:15:57.000 342 7912.56 935.32 53919.36 88888.00 2017-12-08 14:15:58.000 342 7912.57 935.30 53919.38 88888.00 2017-12-08 14:15:59.000 342 7912.57 935.29 53919.39 88888.00 2017-12-08 14:16:00.000 342 7912.58 935.29 53919.40 88888.00 2017-12-08 14:16:01.000 342 7912.60 935.30 53919.43 88888.00 2017-12-08 14:16:02.000 342 7912.63 935.31 53919.44 88888.00 2017-12-08 14:16:03.000 342 7912.64 935.30 53919.44 88888.00 2017-12-08 14:16:04.000 342 7912.63 935.30 53919.46 88888.00 2017-12-08 14:16:05.000 342 7912.64 935.32 53919.47 88888.00 2017-12-08 14:16:06.000 342 7912.63 935.34 53919.49 88888.00 2017-12-08 14:16:07.000 342 7912.63 935.34 53919.50 88888.00 2017-12-08 14:16:08.000 342 7912.64 935.33 53919.49 88888.00 2017-12-08 14:16:09.000 342 7912.63 935.31 53919.49 88888.00 2017-12-08 14:16:10.000 342 7912.61 935.29 53919.51 88888.00 2017-12-08 14:16:11.000 342 7912.60 935.26 53919.54 88888.00 2017-12-08 14:16:12.000 342 7912.61 935.25 53919.55 88888.00 2017-12-08 14:16:13.000 342 7912.62 935.29 53919.57 88888.00 2017-12-08 14:16:14.000 342 7912.62 935.32 53919.61 88888.00 2017-12-08 14:16:15.000 342 7912.63 935.35 53919.62 88888.00 2017-12-08 14:16:16.000 342 7912.62 935.39 53919.62 88888.00 2017-12-08 14:16:17.000 342 7912.61 935.42 53919.63 88888.00 2017-12-08 14:16:18.000 342 7912.60 935.41 53919.65 88888.00 2017-12-08 14:16:19.000 342 7912.59 935.39 53919.67 88888.00 2017-12-08 14:16:20.000 342 7912.58 935.37 53919.70 88888.00 2017-12-08 14:16:21.000 342 7912.58 935.34 53919.72 88888.00 2017-12-08 14:16:22.000 342 7912.58 935.30 53919.73 88888.00 2017-12-08 14:16:23.000 342 7912.56 935.27 53919.75 88888.00 2017-12-08 14:16:24.000 342 7912.55 935.24 53919.76 88888.00 2017-12-08 14:16:25.000 342 7912.53 935.22 53919.77 88888.00 2017-12-08 14:16:26.000 342 7912.50 935.22 53919.77 88888.00 2017-12-08 14:16:27.000 342 7912.48 935.21 53919.78 88888.00 2017-12-08 14:16:28.000 342 7912.46 935.20 53919.78 88888.00 2017-12-08 14:16:29.000 342 7912.42 935.20 53919.77 88888.00 2017-12-08 14:16:30.000 342 7912.37 935.20 53919.77 88888.00 2017-12-08 14:16:31.000 342 7912.32 935.20 53919.75 88888.00 2017-12-08 14:16:32.000 342 7912.27 935.21 53919.73 88888.00 2017-12-08 14:16:33.000 342 7912.21 935.20 53919.72 88888.00 2017-12-08 14:16:34.000 342 7912.16 935.18 53919.71 88888.00 2017-12-08 14:16:35.000 342 7912.11 935.19 53919.68 88888.00 2017-12-08 14:16:36.000 342 7912.07 935.21 53919.67 88888.00 2017-12-08 14:16:37.000 342 7912.00 935.23 53919.66 88888.00 2017-12-08 14:16:38.000 342 7911.93 935.26 53919.63 88888.00 2017-12-08 14:16:39.000 342 7911.87 935.30 53919.61 88888.00 2017-12-08 14:16:40.000 342 7911.81 935.35 53919.59 88888.00 2017-12-08 14:16:41.000 342 7911.73 935.38 53919.59 88888.00 2017-12-08 14:16:42.000 342 7911.64 935.39 53919.58 88888.00 2017-12-08 14:16:43.000 342 7911.56 935.41 53919.57 88888.00 2017-12-08 14:16:44.000 342 7911.48 935.42 53919.56 88888.00 2017-12-08 14:16:45.000 342 7911.41 935.42 53919.55 88888.00 2017-12-08 14:16:46.000 342 7911.34 935.42 53919.55 88888.00 2017-12-08 14:16:47.000 342 7911.26 935.41 53919.51 88888.00 2017-12-08 14:16:48.000 342 7911.16 935.38 53919.46 88888.00 2017-12-08 14:16:49.000 342 7911.06 935.36 53919.42 88888.00 2017-12-08 14:16:50.000 342 7910.96 935.35 53919.37 88888.00 2017-12-08 14:16:51.000 342 7910.88 935.35 53919.33 88888.00 2017-12-08 14:16:52.000 342 7910.81 935.37 53919.30 88888.00 2017-12-08 14:16:53.000 342 7910.75 935.38 53919.29 88888.00 2017-12-08 14:16:54.000 342 7910.68 935.39 53919.28 88888.00 2017-12-08 14:16:55.000 342 7910.61 935.39 53919.25 88888.00 2017-12-08 14:16:56.000 342 7910.56 935.38 53919.25 88888.00 2017-12-08 14:16:57.000 342 7910.53 935.39 53919.27 88888.00 2017-12-08 14:16:58.000 342 7910.49 935.41 53919.29 88888.00 2017-12-08 14:16:59.000 342 7910.46 935.42 53919.30 88888.00 2017-12-08 14:17:00.000 342 7910.42 935.42 53919.33 88888.00 2017-12-08 14:17:01.000 342 7910.39 935.42 53919.36 88888.00 2017-12-08 14:17:02.000 342 7910.36 935.41 53919.36 88888.00 2017-12-08 14:17:03.000 342 7910.34 935.42 53919.38 88888.00 2017-12-08 14:17:04.000 342 7910.33 935.43 53919.41 88888.00 2017-12-08 14:17:05.000 342 7910.31 935.45 53919.43 88888.00 2017-12-08 14:17:06.000 342 7910.30 935.47 53919.45 88888.00 2017-12-08 14:17:07.000 342 7910.29 935.48 53919.48 88888.00 2017-12-08 14:17:08.000 342 7910.30 935.50 53919.52 88888.00 2017-12-08 14:17:09.000 342 7910.31 935.49 53919.57 88888.00 2017-12-08 14:17:10.000 342 7910.31 935.49 53919.62 88888.00 2017-12-08 14:17:11.000 342 7910.32 935.51 53919.66 88888.00 2017-12-08 14:17:12.000 342 7910.32 935.52 53919.69 88888.00 2017-12-08 14:17:13.000 342 7910.31 935.51 53919.70 88888.00 2017-12-08 14:17:14.000 342 7910.31 935.51 53919.72 88888.00 2017-12-08 14:17:15.000 342 7910.31 935.53 53919.75 88888.00 2017-12-08 14:17:16.000 342 7910.30 935.57 53919.79 88888.00 2017-12-08 14:17:17.000 342 7910.31 935.60 53919.81 88888.00 2017-12-08 14:17:18.000 342 7910.32 935.61 53919.85 88888.00 2017-12-08 14:17:19.000 342 7910.31 935.62 53919.89 88888.00 2017-12-08 14:17:20.000 342 7910.30 935.61 53919.92 88888.00 2017-12-08 14:17:21.000 342 7910.29 935.59 53919.93 88888.00 2017-12-08 14:17:22.000 342 7910.29 935.56 53919.95 88888.00 2017-12-08 14:17:23.000 342 7910.27 935.54 53919.96 88888.00 2017-12-08 14:17:24.000 342 7910.23 935.53 53919.96 88888.00 2017-12-08 14:17:25.000 342 7910.20 935.52 53919.96 88888.00 2017-12-08 14:17:26.000 342 7910.18 935.51 53919.96 88888.00 2017-12-08 14:17:27.000 342 7910.14 935.52 53919.96 88888.00 2017-12-08 14:17:28.000 342 7910.09 935.53 53919.94 88888.00 2017-12-08 14:17:29.000 342 7910.05 935.54 53919.93 88888.00 2017-12-08 14:17:30.000 342 7909.99 935.56 53919.91 88888.00 2017-12-08 14:17:31.000 342 7909.92 935.58 53919.89 88888.00 2017-12-08 14:17:32.000 342 7909.86 935.58 53919.88 88888.00 2017-12-08 14:17:33.000 342 7909.81 935.62 53919.84 88888.00 2017-12-08 14:17:34.000 342 7909.74 935.67 53919.81 88888.00 2017-12-08 14:17:35.000 342 7909.66 935.74 53919.77 88888.00 2017-12-08 14:17:36.000 342 7909.58 935.82 53919.73 88888.00 2017-12-08 14:17:37.000 342 7909.49 935.87 53919.69 88888.00 2017-12-08 14:17:38.000 342 7909.37 935.91 53919.63 88888.00 2017-12-08 14:17:39.000 342 7909.26 935.92 53919.58 88888.00 2017-12-08 14:17:40.000 342 7909.15 935.93 53919.53 88888.00 2017-12-08 14:17:41.000 342 7909.02 935.94 53919.48 88888.00 2017-12-08 14:17:42.000 342 7908.91 935.94 53919.44 88888.00 2017-12-08 14:17:43.000 342 7908.80 935.94 53919.39 88888.00 2017-12-08 14:17:44.000 342 7908.66 935.93 53919.34 88888.00 2017-12-08 14:17:45.000 342 7908.53 935.93 53919.27 88888.00 2017-12-08 14:17:46.000 342 7908.42 935.93 53919.21 88888.00 2017-12-08 14:17:47.000 342 7908.32 935.94 53919.18 88888.00 2017-12-08 14:17:48.000 342 7908.21 935.96 53919.14 88888.00 2017-12-08 14:17:49.000 342 7908.13 935.99 53919.10 88888.00 2017-12-08 14:17:50.000 342 7908.04 936.01 53919.06 88888.00 2017-12-08 14:17:51.000 342 7907.95 936.02 53919.02 88888.00 2017-12-08 14:17:52.000 342 7907.85 936.02 53918.99 88888.00 2017-12-08 14:17:53.000 342 7907.76 936.04 53918.97 88888.00 2017-12-08 14:17:54.000 342 7907.68 936.05 53918.95 88888.00 2017-12-08 14:17:55.000 342 7907.61 936.05 53918.94 88888.00 2017-12-08 14:17:56.000 342 7907.55 936.06 53918.94 88888.00 2017-12-08 14:17:57.000 342 7907.50 936.07 53918.94 88888.00 2017-12-08 14:17:58.000 342 7907.46 936.08 53918.93 88888.00 2017-12-08 14:17:59.000 342 7907.40 936.09 53918.92 88888.00 2017-12-08 14:18:00.000 342 7907.35 936.11 53918.91 88888.00 2017-12-08 14:18:01.000 342 7907.31 936.11 53918.91 88888.00 2017-12-08 14:18:02.000 342 7907.27 936.10 53918.91 88888.00 2017-12-08 14:18:03.000 342 7907.25 936.10 53918.93 88888.00 2017-12-08 14:18:04.000 342 7907.23 936.10 53918.96 88888.00 2017-12-08 14:18:05.000 342 7907.22 936.09 53918.98 88888.00 2017-12-08 14:18:06.000 342 7907.20 936.08 53919.01 88888.00 2017-12-08 14:18:07.000 342 7907.19 936.07 53919.04 88888.00 2017-12-08 14:18:08.000 342 7907.19 936.04 53919.06 88888.00 2017-12-08 14:18:09.000 342 7907.19 936.00 53919.09 88888.00 2017-12-08 14:18:10.000 342 7907.20 935.96 53919.13 88888.00 2017-12-08 14:18:11.000 342 7907.22 935.94 53919.17 88888.00 2017-12-08 14:18:12.000 342 7907.24 935.93 53919.21 88888.00 2017-12-08 14:18:13.000 342 7907.25 935.90 53919.26 88888.00 2017-12-08 14:18:14.000 342 7907.28 935.87 53919.28 88888.00 2017-12-08 14:18:15.000 342 7907.29 935.86 53919.30 88888.00 2017-12-08 14:18:16.000 342 7907.29 935.84 53919.33 88888.00 2017-12-08 14:18:17.000 342 7907.29 935.83 53919.36 88888.00 2017-12-08 14:18:18.000 342 7907.29 935.83 53919.38 88888.00 2017-12-08 14:18:19.000 342 7907.28 935.81 53919.39 88888.00 2017-12-08 14:18:20.000 342 7907.27 935.79 53919.39 88888.00 2017-12-08 14:18:21.000 342 7907.26 935.77 53919.38 88888.00 2017-12-08 14:18:22.000 342 7907.25 935.76 53919.38 88888.00 2017-12-08 14:18:23.000 342 7907.25 935.74 53919.41 88888.00 2017-12-08 14:18:24.000 342 7907.25 935.74 53919.43 88888.00 2017-12-08 14:18:25.000 342 7907.25 935.73 53919.44 88888.00 2017-12-08 14:18:26.000 342 7907.24 935.72 53919.45 88888.00 2017-12-08 14:18:27.000 342 7907.23 935.71 53919.47 88888.00 2017-12-08 14:18:28.000 342 7907.22 935.69 53919.47 88888.00 2017-12-08 14:18:29.000 342 7907.20 935.67 53919.46 88888.00 2017-12-08 14:18:30.000 342 7907.17 935.65 53919.44 88888.00 2017-12-08 14:18:31.000 342 7907.11 935.63 53919.40 88888.00 2017-12-08 14:18:32.000 342 7907.05 935.60 53919.37 88888.00 2017-12-08 14:18:33.000 342 7906.99 935.57 53919.34 88888.00 2017-12-08 14:18:34.000 342 7906.94 935.54 53919.31 88888.00 2017-12-08 14:18:35.000 342 7906.86 935.50 53919.27 88888.00 2017-12-08 14:18:36.000 342 7906.77 935.46 53919.23 88888.00 2017-12-08 14:18:37.000 342 7906.70 935.41 53919.18 88888.00 2017-12-08 14:18:38.000 342 7906.60 935.39 53919.14 88888.00 2017-12-08 14:18:39.000 342 7906.52 935.37 53919.07 88888.00 2017-12-08 14:18:40.000 342 7906.43 935.35 53919.02 88888.00 2017-12-08 14:18:41.000 342 7906.33 935.32 53918.99 88888.00 2017-12-08 14:18:42.000 342 7906.23 935.28 53918.94 88888.00 2017-12-08 14:18:43.000 342 7906.11 935.23 53918.86 88888.00 2017-12-08 14:18:44.000 342 7906.00 935.20 53918.81 88888.00 2017-12-08 14:18:45.000 342 7905.92 935.18 53918.77 88888.00 2017-12-08 14:18:46.000 342 7905.82 935.17 53918.71 88888.00 2017-12-08 14:18:47.000 342 7905.69 935.17 53918.64 88888.00 2017-12-08 14:18:48.000 342 7905.58 935.17 53918.57 88888.00 2017-12-08 14:18:49.000 342 7905.47 935.17 53918.50 88888.00 2017-12-08 14:18:50.000 342 7905.36 935.18 53918.45 88888.00 2017-12-08 14:18:51.000 342 7905.26 935.20 53918.39 88888.00 2017-12-08 14:18:52.000 342 7905.15 935.21 53918.34 88888.00 2017-12-08 14:18:53.000 342 7905.05 935.21 53918.30 88888.00 2017-12-08 14:18:54.000 342 7904.96 935.21 53918.28 88888.00 2017-12-08 14:18:55.000 342 7904.87 935.20 53918.23 88888.00 2017-12-08 14:18:56.000 342 7904.79 935.18 53918.19 88888.00 2017-12-08 14:18:57.000 342 7904.69 935.18 53918.17 88888.00 2017-12-08 14:18:58.000 342 7904.58 935.17 53918.13 88888.00 2017-12-08 14:18:59.000 342 7904.49 935.17 53918.08 88888.00 2017-12-08 14:19:00.000 342 7904.39 935.17 53918.03 88888.00 2017-12-08 14:19:01.000 342 7904.29 935.18 53917.98 88888.00 2017-12-08 14:19:02.000 342 7904.19 935.18 53917.93 88888.00 2017-12-08 14:19:03.000 342 7904.10 935.18 53917.89 88888.00 2017-12-08 14:19:04.000 342 7904.00 935.19 53917.84 88888.00 2017-12-08 14:19:05.000 342 7903.91 935.22 53917.79 88888.00 2017-12-08 14:19:06.000 342 7903.81 935.23 53917.74 88888.00 2017-12-08 14:19:07.000 342 7903.70 935.24 53917.69 88888.00 2017-12-08 14:19:08.000 342 7903.58 935.24 53917.64 88888.00 2017-12-08 14:19:09.000 342 7903.49 935.23 53917.60 88888.00 2017-12-08 14:19:10.000 342 7903.40 935.23 53917.55 88888.00 2017-12-08 14:19:11.000 342 7903.30 935.21 53917.51 88888.00 2017-12-08 14:19:12.000 342 7903.21 935.18 53917.48 88888.00 2017-12-08 14:19:13.000 342 7903.14 935.16 53917.46 88888.00 2017-12-08 14:19:14.000 342 7903.06 935.14 53917.45 88888.00 2017-12-08 14:19:15.000 342 7903.00 935.09 53917.44 88888.00 2017-12-08 14:19:16.000 342 7902.95 935.04 53917.43 88888.00 2017-12-08 14:19:17.000 342 7902.91 934.99 53917.43 88888.00 2017-12-08 14:19:18.000 342 7902.87 934.95 53917.42 88888.00 2017-12-08 14:19:19.000 342 7902.82 934.91 53917.41 88888.00 2017-12-08 14:19:20.000 342 7902.76 934.86 53917.39 88888.00 2017-12-08 14:19:21.000 342 7902.70 934.83 53917.38 88888.00 2017-12-08 14:19:22.000 342 7902.67 934.81 53917.38 88888.00 2017-12-08 14:19:23.000 342 7902.63 934.79 53917.37 88888.00 2017-12-08 14:19:24.000 342 7902.58 934.75 53917.35 88888.00 2017-12-08 14:19:25.000 342 7902.53 934.73 53917.32 88888.00 2017-12-08 14:19:26.000 342 7902.48 934.71 53917.31 88888.00 2017-12-08 14:19:27.000 342 7902.42 934.68 53917.29 88888.00 2017-12-08 14:19:28.000 342 7902.38 934.64 53917.25 88888.00 2017-12-08 14:19:29.000 342 7902.33 934.60 53917.23 88888.00 2017-12-08 14:19:30.000 342 7902.28 934.59 53917.21 88888.00 2017-12-08 14:19:31.000 342 7902.25 934.57 53917.20 88888.00 2017-12-08 14:19:32.000 342 7902.22 934.55 53917.19 88888.00 2017-12-08 14:19:33.000 342 7902.19 934.52 53917.18 88888.00 2017-12-08 14:19:34.000 342 7902.16 934.49 53917.17 88888.00 2017-12-08 14:19:35.000 342 7902.13 934.45 53917.16 88888.00 2017-12-08 14:19:36.000 342 7902.10 934.43 53917.15 88888.00 2017-12-08 14:19:37.000 342 7902.07 934.42 53917.13 88888.00 2017-12-08 14:19:38.000 342 7902.02 934.39 53917.11 88888.00 2017-12-08 14:19:39.000 342 7901.98 934.38 53917.08 88888.00 2017-12-08 14:19:40.000 342 7901.93 934.38 53917.05 88888.00 2017-12-08 14:19:41.000 342 7901.87 934.38 53917.03 88888.00 2017-12-08 14:19:42.000 342 7901.84 934.37 53916.99 88888.00 2017-12-08 14:19:43.000 342 7901.81 934.37 53916.96 88888.00 2017-12-08 14:19:44.000 342 7901.76 934.36 53916.95 88888.00 2017-12-08 14:19:45.000 342 7901.71 934.37 53916.93 88888.00 2017-12-08 14:19:46.000 342 7901.67 934.37 53916.90 88888.00 2017-12-08 14:19:47.000 342 7901.62 934.37 53916.87 88888.00 2017-12-08 14:19:48.000 342 7901.56 934.36 53916.82 88888.00 2017-12-08 14:19:49.000 342 7901.50 934.35 53916.78 88888.00 2017-12-08 14:19:50.000 342 7901.43 934.32 53916.74 88888.00 2017-12-08 14:19:51.000 342 7901.36 934.30 53916.70 88888.00 2017-12-08 14:19:52.000 342 7901.27 934.28 53916.66 88888.00 2017-12-08 14:19:53.000 342 7901.19 934.27 53916.61 88888.00 2017-12-08 14:19:54.000 342 7901.11 934.27 53916.56 88888.00 2017-12-08 14:19:55.000 342 7901.03 934.24 53916.51 88888.00 2017-12-08 14:19:56.000 342 7900.93 934.18 53916.46 88888.00 2017-12-08 14:19:57.000 342 7900.83 934.15 53916.41 88888.00 2017-12-08 14:19:58.000 342 7900.75 934.15 53916.36 88888.00 2017-12-08 14:19:59.000 342 7900.68 934.16 53916.31 88888.00 2017-12-08 14:20:00.000 342 7900.59 934.16 53916.25 88888.00 2017-12-08 14:20:01.000 342 7900.49 934.15 53916.19 88888.00 2017-12-08 14:20:02.000 342 7900.39 934.15 53916.13 88888.00 2017-12-08 14:20:03.000 342 7900.28 934.15 53916.06 88888.00 2017-12-08 14:20:04.000 342 7900.17 934.15 53915.98 88888.00 2017-12-08 14:20:05.000 342 7900.07 934.16 53915.93 88888.00 2017-12-08 14:20:06.000 342 7899.95 934.18 53915.88 88888.00 2017-12-08 14:20:07.000 342 7899.85 934.20 53915.82 88888.00 2017-12-08 14:20:08.000 342 7899.77 934.21 53915.79 88888.00 2017-12-08 14:20:09.000 342 7899.69 934.21 53915.75 88888.00 2017-12-08 14:20:10.000 342 7899.59 934.18 53915.70 88888.00 2017-12-08 14:20:11.000 342 7899.48 934.15 53915.65 88888.00 2017-12-08 14:20:12.000 342 7899.40 934.12 53915.62 88888.00 2017-12-08 14:20:13.000 342 7899.32 934.09 53915.58 88888.00 2017-12-08 14:20:14.000 342 7899.22 934.08 53915.55 88888.00 2017-12-08 14:20:15.000 342 7899.14 934.06 53915.52 88888.00 2017-12-08 14:20:16.000 342 7899.05 934.01 53915.49 88888.00 2017-12-08 14:20:17.000 342 7898.97 933.99 53915.46 88888.00 2017-12-08 14:20:18.000 342 7898.91 933.99 53915.44 88888.00 2017-12-08 14:20:19.000 342 7898.86 933.99 53915.42 88888.00 2017-12-08 14:20:20.000 342 7898.81 933.98 53915.41 88888.00 2017-12-08 14:20:21.000 342 7898.76 933.97 53915.40 88888.00 2017-12-08 14:20:22.000 342 7898.71 933.96 53915.40 88888.00 2017-12-08 14:20:23.000 342 7898.69 933.94 53915.40 88888.00 2017-12-08 14:20:24.000 342 7898.69 933.94 53915.41 88888.00 2017-12-08 14:20:25.000 342 7898.69 933.94 53915.43 88888.00 2017-12-08 14:20:26.000 342 7898.68 933.93 53915.45 88888.00 2017-12-08 14:20:27.000 342 7898.67 933.90 53915.47 88888.00 2017-12-08 14:20:28.000 342 7898.67 933.88 53915.50 88888.00 2017-12-08 14:20:29.000 342 7898.68 933.88 53915.52 88888.00 2017-12-08 14:20:30.000 342 7898.70 933.89 53915.54 88888.00 2017-12-08 14:20:31.000 342 7898.74 933.92 53915.59 88888.00 2017-12-08 14:20:32.000 342 7898.76 933.91 53915.62 88888.00 2017-12-08 14:20:33.000 342 7898.78 933.89 53915.66 88888.00 2017-12-08 14:20:34.000 342 7898.79 933.89 53915.68 88888.00 2017-12-08 14:20:35.000 342 7898.81 933.88 53915.70 88888.00 2017-12-08 14:20:36.000 342 7898.84 933.87 53915.73 88888.00 2017-12-08 14:20:37.000 342 7898.87 933.85 53915.77 88888.00 2017-12-08 14:20:38.000 342 7898.89 933.84 53915.79 88888.00 2017-12-08 14:20:39.000 342 7898.90 933.84 53915.79 88888.00 2017-12-08 14:20:40.000 342 7898.93 933.86 53915.82 88888.00 2017-12-08 14:20:41.000 342 7898.95 933.87 53915.83 88888.00 2017-12-08 14:20:42.000 342 7898.95 933.89 53915.84 88888.00 2017-12-08 14:20:43.000 342 7898.97 933.92 53915.84 88888.00 2017-12-08 14:20:44.000 342 7898.98 933.95 53915.86 88888.00 2017-12-08 14:20:45.000 342 7898.99 933.98 53915.87 88888.00 2017-12-08 14:20:46.000 342 7899.02 934.00 53915.88 88888.00 2017-12-08 14:20:47.000 342 7899.04 934.02 53915.88 88888.00 2017-12-08 14:20:48.000 342 7899.05 934.04 53915.88 88888.00 2017-12-08 14:20:49.000 342 7899.06 934.06 53915.89 88888.00 2017-12-08 14:20:50.000 342 7899.07 934.08 53915.91 88888.00 2017-12-08 14:20:51.000 342 7899.07 934.10 53915.91 88888.00 2017-12-08 14:20:52.000 342 7899.07 934.09 53915.91 88888.00 2017-12-08 14:20:53.000 342 7899.08 934.09 53915.90 88888.00 2017-12-08 14:20:54.000 342 7899.09 934.11 53915.90 88888.00 2017-12-08 14:20:55.000 342 7899.09 934.10 53915.90 88888.00 2017-12-08 14:20:56.000 342 7899.10 934.11 53915.91 88888.00 2017-12-08 14:20:57.000 342 7899.11 934.14 53915.90 88888.00 2017-12-08 14:20:58.000 342 7899.10 934.16 53915.87 88888.00 2017-12-08 14:20:59.000 342 7899.08 934.19 53915.84 88888.00 2017-12-08 14:21:00.000 342 7899.06 934.21 53915.82 88888.00 2017-12-08 14:21:01.000 342 7899.04 934.22 53915.79 88888.00 2017-12-08 14:21:02.000 342 7899.00 934.23 53915.75 88888.00 2017-12-08 14:21:03.000 342 7898.95 934.23 53915.70 88888.00 2017-12-08 14:21:04.000 342 7898.90 934.25 53915.68 88888.00 2017-12-08 14:21:05.000 342 7898.88 934.28 53915.67 88888.00 2017-12-08 14:21:06.000 342 7898.84 934.30 53915.63 88888.00 2017-12-08 14:21:07.000 342 7898.80 934.32 53915.60 88888.00 2017-12-08 14:21:08.000 342 7898.76 934.33 53915.57 88888.00 2017-12-08 14:21:09.000 342 7898.72 934.34 53915.54 88888.00 2017-12-08 14:21:10.000 342 7898.70 934.39 53915.52 88888.00 2017-12-08 14:21:11.000 342 7898.67 934.43 53915.50 88888.00 2017-12-08 14:21:12.000 342 7898.63 934.44 53915.46 88888.00 2017-12-08 14:21:13.000 342 7898.59 934.44 53915.42 88888.00 2017-12-08 14:21:14.000 342 7898.54 934.46 53915.38 88888.00 2017-12-08 14:21:15.000 342 7898.49 934.47 53915.35 88888.00 2017-12-08 14:21:16.000 342 7898.45 934.48 53915.32 88888.00 2017-12-08 14:21:17.000 342 7898.41 934.48 53915.30 88888.00 2017-12-08 14:21:18.000 342 7898.38 934.47 53915.29 88888.00 2017-12-08 14:21:19.000 342 7898.36 934.47 53915.27 88888.00 2017-12-08 14:21:20.000 342 7898.33 934.47 53915.26 88888.00 2017-12-08 14:21:21.000 342 7898.30 934.44 53915.25 88888.00 2017-12-08 14:21:22.000 342 7898.27 934.39 53915.23 88888.00 2017-12-08 14:21:23.000 342 7898.25 934.36 53915.21 88888.00 2017-12-08 14:21:24.000 342 7898.23 934.32 53915.21 88888.00 2017-12-08 14:21:25.000 342 7898.21 934.27 53915.19 88888.00 2017-12-08 14:21:26.000 342 7898.18 934.23 53915.14 88888.00 2017-12-08 14:21:27.000 342 7898.13 934.20 53915.11 88888.00 2017-12-08 14:21:28.000 342 7898.08 934.20 53915.07 88888.00 2017-12-08 14:21:29.000 342 7898.08 934.20 53915.03 88888.00 2017-12-08 14:21:30.000 342 7898.07 934.19 53915.02 88888.00 2017-12-08 14:21:31.000 342 7898.04 934.18 53915.00 88888.00 2017-12-08 14:21:32.000 342 7898.00 934.17 53914.96 88888.00 2017-12-08 14:21:33.000 342 7897.98 934.19 53914.92 88888.00 2017-12-08 14:21:34.000 342 7897.95 934.19 53914.88 88888.00 2017-12-08 14:21:35.000 342 7897.91 934.16 53914.84 88888.00 2017-12-08 14:21:36.000 342 7897.88 934.13 53914.82 88888.00 2017-12-08 14:21:37.000 342 7897.84 934.12 53914.80 88888.00 2017-12-08 14:21:38.000 342 7897.82 934.09 53914.77 88888.00 2017-12-08 14:21:39.000 342 7897.82 934.04 53914.77 88888.00 2017-12-08 14:21:40.000 342 7897.83 934.00 53914.77 88888.00 2017-12-08 14:21:41.000 342 7897.83 933.96 53914.76 88888.00 2017-12-08 14:21:42.000 342 7897.83 933.94 53914.76 88888.00 2017-12-08 14:21:43.000 342 7897.85 933.92 53914.75 88888.00 2017-12-08 14:21:44.000 342 7897.88 933.87 53914.74 88888.00 2017-12-08 14:21:45.000 342 7897.88 933.83 53914.73 88888.00 2017-12-08 14:21:46.000 342 7897.88 933.80 53914.73 88888.00 2017-12-08 14:21:47.000 342 7897.88 933.78 53914.73 88888.00 2017-12-08 14:21:48.000 342 7897.90 933.76 53914.74 88888.00 2017-12-08 14:21:49.000 342 7897.93 933.73 53914.75 88888.00 2017-12-08 14:21:50.000 342 7897.95 933.71 53914.76 88888.00 2017-12-08 14:21:51.000 342 7897.99 933.70 53914.76 88888.00 2017-12-08 14:21:52.000 342 7898.03 933.72 53914.74 88888.00 2017-12-08 14:21:53.000 342 7898.07 933.73 53914.74 88888.00 2017-12-08 14:21:54.000 342 7898.10 933.74 53914.74 88888.00 2017-12-08 14:21:55.000 342 7898.13 933.74 53914.74 88888.00 2017-12-08 14:21:56.000 342 7898.18 933.73 53914.74 88888.00 2017-12-08 14:21:57.000 342 7898.22 933.72 53914.74 88888.00 2017-12-08 14:21:58.000 342 7898.25 933.69 53914.73 88888.00 2017-12-08 14:21:59.000 342 7898.28 933.65 53914.73 88888.00 2017-12-08 14:22:00.000 342 7898.33 933.60 53914.74 88888.00 2017-12-08 14:22:01.000 342 7898.37 933.56 53914.75 88888.00 2017-12-08 14:22:02.000 342 7898.42 933.53 53914.76 88888.00 2017-12-08 14:22:03.000 342 7898.47 933.52 53914.77 88888.00 2017-12-08 14:22:04.000 342 7898.53 933.49 53914.77 88888.00 2017-12-08 14:22:05.000 342 7898.59 933.47 53914.78 88888.00 2017-12-08 14:22:06.000 342 7898.66 933.46 53914.79 88888.00 2017-12-08 14:22:07.000 342 7898.72 933.45 53914.79 88888.00 2017-12-08 14:22:08.000 342 7898.77 933.45 53914.78 88888.00 2017-12-08 14:22:09.000 342 7898.83 933.45 53914.78 88888.00 2017-12-08 14:22:10.000 342 7898.90 933.44 53914.79 88888.00 2017-12-08 14:22:11.000 342 7898.97 933.44 53914.80 88888.00 2017-12-08 14:22:12.000 342 7899.03 933.43 53914.81 88888.00 2017-12-08 14:22:13.000 342 7899.10 933.43 53914.82 88888.00 2017-12-08 14:22:14.000 342 7899.18 933.43 53914.84 88888.00 2017-12-08 14:22:15.000 342 7899.25 933.40 53914.86 88888.00 2017-12-08 14:22:16.000 342 7899.31 933.39 53914.88 88888.00 2017-12-08 14:22:17.000 342 7899.40 933.37 53914.91 88888.00 2017-12-08 14:22:18.000 342 7899.49 933.35 53914.93 88888.00 2017-12-08 14:22:19.000 342 7899.56 933.31 53914.96 88888.00 2017-12-08 14:22:20.000 342 7899.63 933.28 53914.98 88888.00 2017-12-08 14:22:21.000 342 7899.70 933.23 53914.99 88888.00 2017-12-08 14:22:22.000 342 7899.75 933.18 53914.99 88888.00 2017-12-08 14:22:23.000 342 7899.81 933.15 53914.99 88888.00 2017-12-08 14:22:24.000 342 7899.88 933.12 53914.99 88888.00 2017-12-08 14:22:25.000 342 7899.92 933.08 53914.99 88888.00 2017-12-08 14:22:26.000 342 7899.96 933.04 53914.98 88888.00 2017-12-08 14:22:27.000 342 7900.01 933.02 53914.98 88888.00 2017-12-08 14:22:28.000 342 7900.04 932.99 53914.96 88888.00 2017-12-08 14:22:29.000 342 7900.06 932.97 53914.95 88888.00 2017-12-08 14:22:30.000 342 7900.08 932.95 53914.92 88888.00 2017-12-08 14:22:31.000 342 7900.10 932.93 53914.89 88888.00 2017-12-08 14:22:32.000 342 7900.11 932.93 53914.88 88888.00 2017-12-08 14:22:33.000 342 7900.12 932.93 53914.85 88888.00 2017-12-08 14:22:34.000 342 7900.13 932.92 53914.82 88888.00 2017-12-08 14:22:35.000 342 7900.13 932.91 53914.79 88888.00 2017-12-08 14:22:36.000 342 7900.12 932.90 53914.76 88888.00 2017-12-08 14:22:37.000 342 7900.12 932.89 53914.73 88888.00 2017-12-08 14:22:38.000 342 7900.13 932.88 53914.70 88888.00 2017-12-08 14:22:39.000 342 7900.15 932.87 53914.69 88888.00 2017-12-08 14:22:40.000 342 7900.16 932.86 53914.68 88888.00 2017-12-08 14:22:41.000 342 7900.17 932.83 53914.66 88888.00 2017-12-08 14:22:42.000 342 7900.18 932.81 53914.66 88888.00 2017-12-08 14:22:43.000 342 7900.19 932.78 53914.66 88888.00 2017-12-08 14:22:44.000 342 7900.19 932.74 53914.66 88888.00 2017-12-08 14:22:45.000 342 7900.21 932.72 53914.66 88888.00 2017-12-08 14:22:46.000 342 7900.24 932.71 53914.65 88888.00 2017-12-08 14:22:47.000 342 7900.23 932.68 53914.63 88888.00 2017-12-08 14:22:48.000 342 7900.22 932.65 53914.62 88888.00 2017-12-08 14:22:49.000 342 7900.22 932.62 53914.61 88888.00 2017-12-08 14:22:50.000 342 7900.21 932.61 53914.59 88888.00 2017-12-08 14:22:51.000 342 7900.18 932.61 53914.55 88888.00 2017-12-08 14:22:52.000 342 7900.13 932.62 53914.50 88888.00 2017-12-08 14:22:53.000 342 7900.10 932.63 53914.44 88888.00 2017-12-08 14:22:54.000 342 7900.07 932.66 53914.38 88888.00 2017-12-08 14:22:55.000 342 7900.02 932.68 53914.34 88888.00 2017-12-08 14:22:56.000 342 7900.00 932.69 53914.31 88888.00 2017-12-08 14:22:57.000 342 7899.98 932.70 53914.30 88888.00 2017-12-08 14:22:58.000 342 7899.95 932.72 53914.29 88888.00 2017-12-08 14:22:59.000 342 7899.92 932.71 53914.26 88888.00 2017-12-08 14:23:00.000 342 7899.90 932.71 53914.23 88888.00 2017-12-08 14:23:01.000 342 7899.86 932.72 53914.20 88888.00 2017-12-08 14:23:02.000 342 7899.85 932.74 53914.18 88888.00 2017-12-08 14:23:03.000 342 7899.84 932.74 53914.17 88888.00 2017-12-08 14:23:04.000 342 7899.82 932.73 53914.17 88888.00 2017-12-08 14:23:05.000 342 7899.81 932.73 53914.16 88888.00 2017-12-08 14:23:06.000 342 7899.80 932.73 53914.16 88888.00 2017-12-08 14:23:07.000 342 7899.79 932.73 53914.15 88888.00 2017-12-08 14:23:08.000 342 7899.80 932.71 53914.14 88888.00 2017-12-08 14:23:09.000 342 7899.81 932.70 53914.14 88888.00 2017-12-08 14:23:10.000 342 7899.81 932.69 53914.14 88888.00 2017-12-08 14:23:11.000 342 7899.81 932.66 53914.13 88888.00 2017-12-08 14:23:12.000 342 7899.78 932.61 53914.12 88888.00 2017-12-08 14:23:13.000 342 7899.75 932.57 53914.12 88888.00 2017-12-08 14:23:14.000 342 7899.74 932.53 53914.10 88888.00 2017-12-08 14:23:15.000 342 7899.72 932.47 53914.08 88888.00 2017-12-08 14:23:16.000 342 7899.71 932.43 53914.07 88888.00 2017-12-08 14:23:17.000 342 7899.70 932.40 53914.05 88888.00 2017-12-08 14:23:18.000 342 7899.68 932.36 53914.02 88888.00 2017-12-08 14:23:19.000 342 7899.66 932.34 53914.00 88888.00 2017-12-08 14:23:20.000 342 7899.67 932.31 53914.00 88888.00 2017-12-08 14:23:21.000 342 7899.67 932.27 53914.00 88888.00 2017-12-08 14:23:22.000 342 7899.65 932.25 53914.00 88888.00 2017-12-08 14:23:23.000 342 7899.64 932.23 53914.00 88888.00 2017-12-08 14:23:24.000 342 7899.64 932.20 53913.99 88888.00 2017-12-08 14:23:25.000 342 7899.64 932.19 53913.98 88888.00 2017-12-08 14:23:26.000 342 7899.64 932.17 53913.97 88888.00 2017-12-08 14:23:27.000 342 7899.64 932.14 53913.97 88888.00 2017-12-08 14:23:28.000 342 7899.65 932.11 53913.97 88888.00 2017-12-08 14:23:29.000 342 7899.67 932.11 53913.97 88888.00 2017-12-08 14:23:30.000 342 7899.68 932.09 53913.98 88888.00 2017-12-08 14:23:31.000 342 7899.70 932.06 53913.98 88888.00 2017-12-08 14:23:32.000 342 7899.69 932.06 53913.97 88888.00 2017-12-08 14:23:33.000 342 7899.70 932.08 53913.96 88888.00 2017-12-08 14:23:34.000 342 7899.72 932.08 53913.96 88888.00 2017-12-08 14:23:35.000 342 7899.73 932.08 53913.95 88888.00 2017-12-08 14:23:36.000 342 7899.75 932.08 53913.95 88888.00 2017-12-08 14:23:37.000 342 7899.75 932.09 53913.94 88888.00 2017-12-08 14:23:38.000 342 7899.73 932.11 53913.92 88888.00 2017-12-08 14:23:39.000 342 7899.71 932.12 53913.89 88888.00 2017-12-08 14:23:40.000 342 7899.69 932.13 53913.86 88888.00 2017-12-08 14:23:41.000 342 7899.67 932.15 53913.82 88888.00 2017-12-08 14:23:42.000 342 7899.65 932.17 53913.77 88888.00 2017-12-08 14:23:43.000 342 7899.62 932.18 53913.75 88888.00 2017-12-08 14:23:44.000 342 7899.60 932.19 53913.72 88888.00 2017-12-08 14:23:45.000 342 7899.58 932.20 53913.70 88888.00 2017-12-08 14:23:46.000 342 7899.55 932.22 53913.69 88888.00 2017-12-08 14:23:47.000 342 7899.53 932.23 53913.64 88888.00 2017-12-08 14:23:48.000 342 7899.50 932.24 53913.60 88888.00 2017-12-08 14:23:49.000 342 7899.46 932.28 53913.56 88888.00 2017-12-08 14:23:50.000 342 7899.41 932.32 53913.50 88888.00 2017-12-08 14:23:51.000 342 7899.34 932.34 53913.43 88888.00 2017-12-08 14:23:52.000 342 7899.28 932.40 53913.37 88888.00 2017-12-08 14:23:53.000 342 7899.23 932.46 53913.30 88888.00 2017-12-08 14:23:54.000 342 7899.14 932.51 53913.23 88888.00 2017-12-08 14:23:55.000 342 7899.06 932.55 53913.16 88888.00 2017-12-08 14:23:56.000 342 7898.99 932.60 53913.11 88888.00 2017-12-08 14:23:57.000 342 7898.91 932.64 53913.04 88888.00 2017-12-08 14:23:58.000 342 7898.84 932.67 53912.98 88888.00 2017-12-08 14:23:59.000 342 7898.77 932.69 53912.92 88888.00 2017-12-08 14:24:00.000 342 7898.70 932.72 53912.87 88888.00 2017-12-08 14:24:01.000 342 7898.64 932.75 53912.82 88888.00 2017-12-08 14:24:02.000 342 7898.59 932.76 53912.78 88888.00 2017-12-08 14:24:03.000 342 7898.54 932.78 53912.74 88888.00 2017-12-08 14:24:04.000 342 7898.48 932.81 53912.68 88888.00 2017-12-08 14:24:05.000 342 7898.42 932.84 53912.63 88888.00 2017-12-08 14:24:06.000 342 7898.37 932.87 53912.59 88888.00 2017-12-08 14:24:07.000 342 7898.33 932.92 53912.54 88888.00 2017-12-08 14:24:08.000 342 7898.27 932.97 53912.50 88888.00 2017-12-08 14:24:09.000 342 7898.22 932.99 53912.46 88888.00 2017-12-08 14:24:10.000 342 7898.16 933.03 53912.42 88888.00 2017-12-08 14:24:11.000 342 7898.11 933.08 53912.38 88888.00 2017-12-08 14:24:12.000 342 7898.06 933.12 53912.32 88888.00 2017-12-08 14:24:13.000 342 7898.00 933.16 53912.27 88888.00 2017-12-08 14:24:14.000 342 7897.94 933.21 53912.23 88888.00 2017-12-08 14:24:15.000 342 7897.89 933.27 53912.19 88888.00 2017-12-08 14:24:16.000 342 7897.83 933.30 53912.14 88888.00 2017-12-08 14:24:17.000 342 7897.76 933.32 53912.10 88888.00 2017-12-08 14:24:18.000 342 7897.71 933.37 53912.06 88888.00 2017-12-08 14:24:19.000 342 7897.68 933.43 53912.03 88888.00 2017-12-08 14:24:20.000 342 7897.64 933.49 53912.01 88888.00 2017-12-08 14:24:21.000 342 7897.61 933.52 53911.98 88888.00 2017-12-08 14:24:22.000 342 7897.58 933.56 53911.94 88888.00 2017-12-08 14:24:23.000 342 7897.55 933.61 53911.91 88888.00 2017-12-08 14:24:24.000 342 7897.52 933.67 53911.88 88888.00 2017-12-08 14:24:25.000 342 7897.48 933.70 53911.84 88888.00 2017-12-08 14:24:26.000 342 7897.45 933.73 53911.81 88888.00 2017-12-08 14:24:27.000 342 7897.42 933.77 53911.79 88888.00 2017-12-08 14:24:28.000 342 7897.39 933.80 53911.76 88888.00 2017-12-08 14:24:29.000 342 7897.36 933.84 53911.73 88888.00 2017-12-08 14:24:30.000 342 7897.34 933.89 53911.71 88888.00 2017-12-08 14:24:31.000 342 7897.32 933.92 53911.69 88888.00 2017-12-08 14:24:32.000 342 7897.30 933.93 53911.67 88888.00 2017-12-08 14:24:33.000 342 7897.28 933.96 53911.64 88888.00 2017-12-08 14:24:34.000 342 7897.26 933.99 53911.62 88888.00 2017-12-08 14:24:35.000 342 7897.23 934.01 53911.61 88888.00 2017-12-08 14:24:36.000 342 7897.21 934.02 53911.58 88888.00 2017-12-08 14:24:37.000 342 7897.18 934.04 53911.55 88888.00 2017-12-08 14:24:38.000 342 7897.16 934.05 53911.55 88888.00 2017-12-08 14:24:39.000 342 7897.16 934.05 53911.54 88888.00 2017-12-08 14:24:40.000 342 7897.17 934.06 53911.52 88888.00 2017-12-08 14:24:41.000 342 7897.17 934.08 53911.51 88888.00 2017-12-08 14:24:42.000 342 7897.16 934.09 53911.50 88888.00 2017-12-08 14:24:43.000 342 7897.17 934.10 53911.51 88888.00 2017-12-08 14:24:44.000 342 7897.18 934.11 53911.53 88888.00 2017-12-08 14:24:45.000 342 7897.19 934.11 53911.53 88888.00 2017-12-08 14:24:46.000 342 7897.20 934.11 53911.53 88888.00 2017-12-08 14:24:47.000 342 7897.22 934.11 53911.54 88888.00 2017-12-08 14:24:48.000 342 7897.24 934.11 53911.55 88888.00 2017-12-08 14:24:49.000 342 7897.27 934.09 53911.56 88888.00 2017-12-08 14:24:50.000 342 7897.30 934.08 53911.56 88888.00 2017-12-08 14:24:51.000 342 7897.32 934.08 53911.56 88888.00 2017-12-08 14:24:52.000 342 7897.35 934.10 53911.57 88888.00 2017-12-08 14:24:53.000 342 7897.38 934.12 53911.59 88888.00 2017-12-08 14:24:54.000 342 7897.40 934.14 53911.59 88888.00 2017-12-08 14:24:55.000 342 7897.42 934.15 53911.59 88888.00 2017-12-08 14:24:56.000 342 7897.44 934.17 53911.60 88888.00 2017-12-08 14:24:57.000 342 7897.45 934.18 53911.61 88888.00 2017-12-08 14:24:58.000 342 7897.47 934.20 53911.61 88888.00 2017-12-08 14:24:59.000 342 7897.48 934.23 53911.59 88888.00 2017-12-08 14:25:00.000 342 7897.47 934.24 53911.57 88888.00 2017-12-08 14:25:01.000 342 7897.47 934.24 53911.57 88888.00 2017-12-08 14:25:02.000 342 7897.46 934.26 53911.57 88888.00 2017-12-08 14:25:03.000 342 7897.45 934.27 53911.56 88888.00 2017-12-08 14:25:04.000 342 7897.44 934.28 53911.54 88888.00 2017-12-08 14:25:05.000 342 7897.44 934.30 53911.54 88888.00 2017-12-08 14:25:06.000 342 7897.44 934.31 53911.53 88888.00 2017-12-08 14:25:07.000 342 7897.42 934.32 53911.52 88888.00 2017-12-08 14:25:08.000 342 7897.39 934.32 53911.51 88888.00 2017-12-08 14:25:09.000 342 7897.37 934.34 53911.49 88888.00 2017-12-08 14:25:10.000 342 7897.35 934.36 53911.47 88888.00 2017-12-08 14:25:11.000 342 7897.32 934.38 53911.45 88888.00 2017-12-08 14:25:12.000 342 7897.29 934.40 53911.43 88888.00 2017-12-08 14:25:13.000 342 7897.26 934.41 53911.43 88888.00 2017-12-08 14:25:14.000 342 7897.25 934.41 53911.41 88888.00 2017-12-08 14:25:15.000 342 7897.23 934.41 53911.41 88888.00 2017-12-08 14:25:16.000 342 7897.20 934.43 53911.42 88888.00 2017-12-08 14:25:17.000 342 7897.18 934.44 53911.41 88888.00 2017-12-08 14:25:18.000 342 7897.17 934.42 53911.39 88888.00 2017-12-08 14:25:19.000 342 7897.15 934.42 53911.38 88888.00 2017-12-08 14:25:20.000 342 7897.11 934.42 53911.37 88888.00 2017-12-08 14:25:21.000 342 7897.07 934.41 53911.36 88888.00 2017-12-08 14:25:22.000 342 7897.04 934.42 53911.35 88888.00 2017-12-08 14:25:23.000 342 7897.01 934.44 53911.35 88888.00 2017-12-08 14:25:24.000 342 7896.99 934.45 53911.34 88888.00 2017-12-08 14:25:25.000 342 7896.95 934.45 53911.34 88888.00 2017-12-08 14:25:26.000 342 7896.92 934.47 53911.34 88888.00 2017-12-08 14:25:27.000 342 7896.92 934.47 53911.37 88888.00 2017-12-08 14:25:28.000 342 7896.89 934.48 53911.39 88888.00 2017-12-08 14:25:29.000 342 7896.87 934.50 53911.41 88888.00 2017-12-08 14:25:30.000 342 7896.89 934.53 53911.43 88888.00 2017-12-08 14:25:31.000 342 7896.91 934.53 53911.45 88888.00 2017-12-08 14:25:32.000 342 7896.91 934.51 53911.48 88888.00 2017-12-08 14:25:33.000 342 7896.92 934.52 53911.51 88888.00 2017-12-08 14:25:34.000 342 7896.93 934.54 53911.55 88888.00 2017-12-08 14:25:35.000 342 7896.93 934.54 53911.58 88888.00 2017-12-08 14:25:36.000 342 7896.95 934.53 53911.62 88888.00 2017-12-08 14:25:37.000 342 7896.99 934.52 53911.67 88888.00 2017-12-08 14:25:38.000 342 7897.02 934.51 53911.73 88888.00 2017-12-08 14:25:39.000 342 7897.05 934.48 53911.78 88888.00 2017-12-08 14:25:40.000 342 7897.09 934.45 53911.84 88888.00 2017-12-08 14:25:41.000 342 7897.15 934.42 53911.91 88888.00 2017-12-08 14:25:42.000 342 7897.20 934.39 53911.97 88888.00 2017-12-08 14:25:43.000 342 7897.24 934.36 53912.03 88888.00 2017-12-08 14:25:44.000 342 7897.28 934.31 53912.08 88888.00 2017-12-08 14:25:45.000 342 7897.30 934.26 53912.13 88888.00 2017-12-08 14:25:46.000 342 7897.31 934.24 53912.17 88888.00 2017-12-08 14:25:47.000 342 7897.35 934.22 53912.20 88888.00 2017-12-08 14:25:48.000 342 7897.40 934.18 53912.25 88888.00 2017-12-08 14:25:49.000 342 7897.45 934.15 53912.31 88888.00 2017-12-08 14:25:50.000 342 7897.50 934.09 53912.36 88888.00 2017-12-08 14:25:51.000 342 7897.54 934.04 53912.39 88888.00 2017-12-08 14:25:52.000 342 7897.60 933.99 53912.45 88888.00 2017-12-08 14:25:53.000 342 7897.67 933.96 53912.50 88888.00 2017-12-08 14:25:54.000 342 7897.75 933.92 53912.56 88888.00 2017-12-08 14:25:55.000 342 7897.83 933.87 53912.62 88888.00 2017-12-08 14:25:56.000 342 7897.90 933.82 53912.68 88888.00 2017-12-08 14:25:57.000 342 7897.95 933.77 53912.71 88888.00 2017-12-08 14:25:58.000 342 7898.01 933.73 53912.74 88888.00 2017-12-08 14:25:59.000 342 7898.05 933.71 53912.75 88888.00 2017-12-08 14:26:00.000 342 7898.10 933.67 53912.77 88888.00 2017-12-08 14:26:01.000 342 7898.15 933.62 53912.79 88888.00 2017-12-08 14:26:02.000 342 7898.17 933.57 53912.79 88888.00 2017-12-08 14:26:03.000 342 7898.18 933.52 53912.77 88888.00 2017-12-08 14:26:04.000 342 7898.19 933.47 53912.75 88888.00 2017-12-08 14:26:05.000 342 7898.21 933.44 53912.73 88888.00 2017-12-08 14:26:06.000 342 7898.24 933.40 53912.71 88888.00 2017-12-08 14:26:07.000 342 7898.28 933.37 53912.70 88888.00 2017-12-08 14:26:08.000 342 7898.30 933.33 53912.68 88888.00 2017-12-08 14:26:09.000 342 7898.31 933.29 53912.67 88888.00 2017-12-08 14:26:10.000 342 7898.31 933.25 53912.63 88888.00 2017-12-08 14:26:11.000 342 7898.31 933.22 53912.59 88888.00 2017-12-08 14:26:12.000 342 7898.31 933.18 53912.55 88888.00 2017-12-08 14:26:13.000 342 7898.31 933.13 53912.53 88888.00 2017-12-08 14:26:14.000 342 7898.31 933.09 53912.50 88888.00 2017-12-08 14:26:15.000 342 7898.30 933.07 53912.46 88888.00 2017-12-08 14:26:16.000 342 7898.29 933.04 53912.41 88888.00 2017-12-08 14:26:17.000 342 7898.29 933.02 53912.37 88888.00 2017-12-08 14:26:18.000 342 7898.28 933.00 53912.32 88888.00 2017-12-08 14:26:19.000 342 7898.25 932.95 53912.27 88888.00 2017-12-08 14:26:20.000 342 7898.22 932.91 53912.23 88888.00 2017-12-08 14:26:21.000 342 7898.18 932.90 53912.19 88888.00 2017-12-08 14:26:22.000 342 7898.14 932.88 53912.12 88888.00 2017-12-08 14:26:23.000 342 7898.10 932.84 53912.05 88888.00 2017-12-08 14:26:24.000 342 7898.06 932.82 53911.98 88888.00 2017-12-08 14:26:25.000 342 7898.01 932.80 53911.94 88888.00 2017-12-08 14:26:26.000 342 7897.99 932.78 53911.89 88888.00 2017-12-08 14:26:27.000 342 7897.98 932.78 53911.83 88888.00 2017-12-08 14:26:28.000 342 7897.97 932.78 53911.79 88888.00 2017-12-08 14:26:29.000 342 7897.95 932.78 53911.75 88888.00 2017-12-08 14:26:30.000 342 7897.92 932.77 53911.69 88888.00 2017-12-08 14:26:31.000 342 7897.89 932.74 53911.64 88888.00 2017-12-08 14:26:32.000 342 7897.88 932.70 53911.61 88888.00 2017-12-08 14:26:33.000 342 7897.87 932.69 53911.57 88888.00 2017-12-08 14:26:34.000 342 7897.85 932.69 53911.51 88888.00 2017-12-08 14:26:35.000 342 7897.84 932.70 53911.46 88888.00 2017-12-08 14:26:36.000 342 7897.82 932.69 53911.43 88888.00 2017-12-08 14:26:37.000 342 7897.81 932.69 53911.41 88888.00 2017-12-08 14:26:38.000 342 7897.81 932.70 53911.38 88888.00 2017-12-08 14:26:39.000 342 7897.81 932.69 53911.34 88888.00 2017-12-08 14:26:40.000 342 7897.80 932.69 53911.32 88888.00 2017-12-08 14:26:41.000 342 7897.81 932.71 53911.30 88888.00 2017-12-08 14:26:42.000 342 7897.82 932.71 53911.27 88888.00 2017-12-08 14:26:43.000 342 7897.81 932.70 53911.24 88888.00 2017-12-08 14:26:44.000 342 7897.81 932.69 53911.22 88888.00 2017-12-08 14:26:45.000 342 7897.79 932.69 53911.18 88888.00 2017-12-08 14:26:46.000 342 7897.78 932.70 53911.14 88888.00 2017-12-08 14:26:47.000 342 7897.77 932.72 53911.10 88888.00 2017-12-08 14:26:48.000 342 7897.77 932.73 53911.07 88888.00 2017-12-08 14:26:49.000 342 7897.77 932.74 53911.04 88888.00 2017-12-08 14:26:50.000 342 7897.76 932.76 53911.00 88888.00 2017-12-08 14:26:51.000 342 7897.75 932.78 53910.97 88888.00 2017-12-08 14:26:52.000 342 7897.77 932.80 53910.95 88888.00 2017-12-08 14:26:53.000 342 7897.77 932.84 53910.92 88888.00 2017-12-08 14:26:54.000 342 7897.78 932.86 53910.89 88888.00 2017-12-08 14:26:55.000 342 7897.79 932.88 53910.86 88888.00 2017-12-08 14:26:56.000 342 7897.80 932.92 53910.83 88888.00 2017-12-08 14:26:57.000 342 7897.81 932.97 53910.80 88888.00 2017-12-08 14:26:58.000 342 7897.82 933.00 53910.78 88888.00 2017-12-08 14:26:59.000 342 7897.84 933.04 53910.77 88888.00 2017-12-08 14:27:00.000 342 7897.88 933.10 53910.76 88888.00 2017-12-08 14:27:01.000 342 7897.91 933.16 53910.74 88888.00 2017-12-08 14:27:02.000 342 7897.94 933.19 53910.72 88888.00 2017-12-08 14:27:03.000 342 7897.97 933.21 53910.69 88888.00 2017-12-08 14:27:04.000 342 7898.00 933.25 53910.67 88888.00 2017-12-08 14:27:05.000 342 7898.03 933.31 53910.66 88888.00 2017-12-08 14:27:06.000 342 7898.07 933.36 53910.63 88888.00 2017-12-08 14:27:07.000 342 7898.09 933.39 53910.58 88888.00 2017-12-08 14:27:08.000 342 7898.09 933.42 53910.53 88888.00 2017-12-08 14:27:09.000 342 7898.07 933.46 53910.48 88888.00 2017-12-08 14:27:10.000 342 7898.04 933.49 53910.41 88888.00 2017-12-08 14:27:11.000 342 7898.02 933.51 53910.35 88888.00 2017-12-08 14:27:12.000 342 7897.98 933.53 53910.29 88888.00 2017-12-08 14:27:13.000 342 7897.94 933.54 53910.20 88888.00 2017-12-08 14:27:14.000 342 7897.89 933.54 53910.11 88888.00 2017-12-08 14:27:15.000 342 7897.84 933.52 53910.03 88888.00 2017-12-08 14:27:16.000 342 7897.78 933.51 53909.94 88888.00 2017-12-08 14:27:17.000 342 7897.72 933.52 53909.86 88888.00 2017-12-08 14:27:18.000 342 7897.65 933.51 53909.77 88888.00 2017-12-08 14:27:19.000 342 7897.58 933.51 53909.68 88888.00 2017-12-08 14:27:20.000 342 7897.50 933.52 53909.58 88888.00 2017-12-08 14:27:21.000 342 7897.42 933.52 53909.49 88888.00 2017-12-08 14:27:22.000 342 7897.34 933.49 53909.39 88888.00 2017-12-08 14:27:23.000 342 7897.29 933.48 53909.30 88888.00 2017-12-08 14:27:24.000 342 7897.23 933.47 53909.25 88888.00 2017-12-08 14:27:25.000 342 7897.14 933.44 53909.18 88888.00 2017-12-08 14:27:26.000 342 7897.07 933.41 53909.10 88888.00 2017-12-08 14:27:27.000 342 7897.01 933.39 53909.03 88888.00 2017-12-08 14:27:28.000 342 7896.96 933.37 53908.95 88888.00 2017-12-08 14:27:29.000 342 7896.91 933.35 53908.88 88888.00 2017-12-08 14:27:30.000 342 7896.87 933.34 53908.84 88888.00 2017-12-08 14:27:31.000 342 7896.86 933.32 53908.81 88888.00 2017-12-08 14:27:32.000 342 7896.85 933.31 53908.77 88888.00 2017-12-08 14:27:33.000 342 7896.83 933.31 53908.71 88888.00 2017-12-08 14:27:34.000 342 7896.81 933.31 53908.66 88888.00 2017-12-08 14:27:35.000 342 7896.80 933.31 53908.62 88888.00 2017-12-08 14:27:36.000 342 7896.81 933.30 53908.59 88888.00 2017-12-08 14:27:37.000 342 7896.84 933.31 53908.57 88888.00 2017-12-08 14:27:38.000 342 7896.83 933.31 53908.54 88888.00 2017-12-08 14:27:39.000 342 7896.83 933.32 53908.50 88888.00 2017-12-08 14:27:40.000 342 7896.84 933.32 53908.46 88888.00 2017-12-08 14:27:41.000 342 7896.83 933.30 53908.39 88888.00 2017-12-08 14:27:42.000 342 7896.82 933.28 53908.33 88888.00 2017-12-08 14:27:43.000 342 7896.80 933.27 53908.27 88888.00 2017-12-08 14:27:44.000 342 7896.79 933.23 53908.21 88888.00 2017-12-08 14:27:45.000 342 7896.76 933.21 53908.16 88888.00 2017-12-08 14:27:46.000 342 7896.73 933.18 53908.09 88888.00 2017-12-08 14:27:47.000 342 7896.72 933.15 53908.02 88888.00 2017-12-08 14:27:48.000 342 7896.70 933.12 53907.96 88888.00 2017-12-08 14:27:49.000 342 7896.67 933.11 53907.91 88888.00 2017-12-08 14:27:50.000 342 7896.65 933.08 53907.85 88888.00 2017-12-08 14:27:51.000 342 7896.64 933.04 53907.79 88888.00 2017-12-08 14:27:52.000 342 7896.60 933.00 53907.70 88888.00 2017-12-08 14:27:53.000 342 7896.54 932.96 53907.62 88888.00 2017-12-08 14:27:54.000 342 7896.49 932.93 53907.55 88888.00 2017-12-08 14:27:55.000 342 7896.45 932.90 53907.48 88888.00 2017-12-08 14:27:56.000 342 7896.38 932.87 53907.39 88888.00 2017-12-08 14:27:57.000 342 7896.32 932.84 53907.31 88888.00 2017-12-08 14:27:58.000 342 7896.27 932.84 53907.24 88888.00 2017-12-08 14:27:59.000 342 7896.24 932.83 53907.16 88888.00 2017-12-08 14:28:00.000 342 7896.18 932.82 53907.07 88888.00 2017-12-08 14:28:01.000 342 7896.12 932.80 53906.99 88888.00 2017-12-08 14:28:02.000 342 7896.07 932.80 53906.90 88888.00 2017-12-08 14:28:03.000 342 7896.01 932.81 53906.82 88888.00 2017-12-08 14:28:04.000 342 7895.95 932.83 53906.75 88888.00 2017-12-08 14:28:05.000 342 7895.90 932.82 53906.68 88888.00 2017-12-08 14:28:06.000 342 7895.85 932.80 53906.61 88888.00 2017-12-08 14:28:07.000 342 7895.78 932.79 53906.54 88888.00 2017-12-08 14:28:08.000 342 7895.70 932.80 53906.46 88888.00 2017-12-08 14:28:09.000 342 7895.63 932.79 53906.38 88888.00 2017-12-08 14:28:10.000 342 7895.56 932.78 53906.29 88888.00 2017-12-08 14:28:11.000 342 7895.47 932.77 53906.21 88888.00 2017-12-08 14:28:12.000 342 7895.39 932.77 53906.14 88888.00 2017-12-08 14:28:13.000 342 7895.33 932.75 53906.08 88888.00 2017-12-08 14:28:14.000 342 7895.29 932.74 53906.04 88888.00 2017-12-08 14:28:15.000 342 7895.25 932.75 53906.00 88888.00 2017-12-08 14:28:16.000 342 7895.19 932.74 53905.95 88888.00 2017-12-08 14:28:17.000 342 7895.15 932.72 53905.89 88888.00 2017-12-08 14:28:18.000 342 7895.11 932.71 53905.83 88888.00 2017-12-08 14:28:19.000 342 7895.06 932.70 53905.77 88888.00 2017-12-08 14:28:20.000 342 7895.02 932.69 53905.72 88888.00 2017-12-08 14:28:21.000 342 7895.00 932.67 53905.68 88888.00 2017-12-08 14:28:22.000 342 7894.97 932.66 53905.64 88888.00 2017-12-08 14:28:23.000 342 7894.96 932.66 53905.61 88888.00 2017-12-08 14:28:24.000 342 7894.95 932.67 53905.59 88888.00 2017-12-08 14:28:25.000 342 7894.93 932.65 53905.56 88888.00 2017-12-08 14:28:26.000 342 7894.92 932.63 53905.54 88888.00 2017-12-08 14:28:27.000 342 7894.92 932.63 53905.51 88888.00 2017-12-08 14:28:28.000 342 7894.90 932.61 53905.48 88888.00 2017-12-08 14:28:29.000 342 7894.89 932.58 53905.48 88888.00 2017-12-08 14:28:30.000 342 7894.88 932.55 53905.45 88888.00 2017-12-08 14:28:31.000 342 7894.87 932.53 53905.42 88888.00 2017-12-08 14:28:32.000 342 7894.85 932.51 53905.39 88888.00 2017-12-08 14:28:33.000 342 7894.84 932.48 53905.36 88888.00 2017-12-08 14:28:34.000 342 7894.82 932.47 53905.32 88888.00 2017-12-08 14:28:35.000 342 7894.80 932.47 53905.29 88888.00 2017-12-08 14:28:36.000 342 7894.80 932.47 53905.27 88888.00 2017-12-08 14:28:37.000 342 7894.80 932.48 53905.25 88888.00 2017-12-08 14:28:38.000 342 7894.79 932.48 53905.24 88888.00 2017-12-08 14:28:39.000 342 7894.78 932.49 53905.21 88888.00 2017-12-08 14:28:40.000 342 7894.76 932.48 53905.16 88888.00 2017-12-08 14:28:41.000 342 7894.72 932.47 53905.11 88888.00 2017-12-08 14:28:42.000 342 7894.67 932.47 53905.06 88888.00 2017-12-08 14:28:43.000 342 7894.62 932.46 53905.02 88888.00 2017-12-08 14:28:44.000 342 7894.57 932.44 53904.96 88888.00 2017-12-08 14:28:45.000 342 7894.52 932.41 53904.90 88888.00 2017-12-08 14:28:46.000 342 7894.46 932.39 53904.84 88888.00 2017-12-08 14:28:47.000 342 7894.39 932.35 53904.76 88888.00 2017-12-08 14:28:48.000 342 7894.31 932.32 53904.69 88888.00 2017-12-08 14:28:49.000 342 7894.24 932.29 53904.64 88888.00 2017-12-08 14:28:50.000 342 7894.16 932.24 53904.58 88888.00 2017-12-08 14:28:51.000 342 7894.08 932.18 53904.51 88888.00 2017-12-08 14:28:52.000 342 7894.01 932.16 53904.45 88888.00 2017-12-08 14:28:53.000 342 7893.95 932.14 53904.39 88888.00 2017-12-08 14:28:54.000 342 7893.88 932.12 53904.34 88888.00 2017-12-08 14:28:55.000 342 7893.83 932.10 53904.30 88888.00 2017-12-08 14:28:56.000 342 7893.78 932.09 53904.26 88888.00 2017-12-08 14:28:57.000 342 7893.73 932.08 53904.23 88888.00 2017-12-08 14:28:58.000 342 7893.68 932.07 53904.21 88888.00 2017-12-08 14:28:59.000 342 7893.65 932.04 53904.18 88888.00 2017-12-08 14:29:00.000 342 7893.64 932.02 53904.16 88888.00 2017-12-08 14:29:01.000 342 7893.63 932.02 53904.16 88888.00 2017-12-08 14:29:02.000 342 7893.63 932.01 53904.18 88888.00 2017-12-08 14:29:03.000 342 7893.65 931.98 53904.19 88888.00 2017-12-08 14:29:04.000 342 7893.68 931.96 53904.21 88888.00 2017-12-08 14:29:05.000 342 7893.71 931.95 53904.23 88888.00 2017-12-08 14:29:06.000 342 7893.73 931.95 53904.23 88888.00 2017-12-08 14:29:07.000 342 7893.73 931.94 53904.23 88888.00 2017-12-08 14:29:08.000 342 7893.72 931.92 53904.21 88888.00 2017-12-08 14:29:09.000 342 7893.70 931.89 53904.18 88888.00 2017-12-08 14:29:10.000 342 7893.69 931.88 53904.16 88888.00 2017-12-08 14:29:11.000 342 7893.66 931.87 53904.12 88888.00 2017-12-08 14:29:12.000 342 7893.61 931.86 53904.09 88888.00 2017-12-08 14:29:13.000 342 7893.57 931.84 53904.07 88888.00 2017-12-08 14:29:14.000 342 7893.54 931.81 53904.05 88888.00 2017-12-08 14:29:15.000 342 7893.49 931.79 53904.02 88888.00 2017-12-08 14:29:16.000 342 7893.43 931.77 53904.00 88888.00 2017-12-08 14:29:17.000 342 7893.39 931.75 53903.98 88888.00 2017-12-08 14:29:18.000 342 7893.33 931.72 53903.96 88888.00 2017-12-08 14:29:19.000 342 7893.25 931.69 53903.91 88888.00 2017-12-08 14:29:20.000 342 7893.16 931.67 53903.87 88888.00 2017-12-08 14:29:21.000 342 7893.08 931.64 53903.84 88888.00 2017-12-08 14:29:22.000 342 7892.99 931.62 53903.80 88888.00 2017-12-08 14:29:23.000 342 7892.92 931.62 53903.75 88888.00 2017-12-08 14:29:24.000 342 7892.87 931.63 53903.73 88888.00 2017-12-08 14:29:25.000 342 7892.81 931.63 53903.73 88888.00 2017-12-08 14:29:26.000 342 7892.77 931.64 53903.73 88888.00 2017-12-08 14:29:27.000 342 7892.75 931.64 53903.72 88888.00 2017-12-08 14:29:28.000 342 7892.70 931.63 53903.72 88888.00 2017-12-08 14:29:29.000 342 7892.66 931.63 53903.74 88888.00 2017-12-08 14:29:30.000 342 7892.64 931.62 53903.75 88888.00 2017-12-08 14:29:31.000 342 7892.61 931.62 53903.76 88888.00 2017-12-08 14:29:32.000 342 7892.60 931.63 53903.78 88888.00 2017-12-08 14:29:33.000 342 7892.61 931.65 53903.81 88888.00 2017-12-08 14:29:34.000 342 7892.63 931.67 53903.84 88888.00 2017-12-08 14:29:35.000 342 7892.65 931.70 53903.87 88888.00 2017-12-08 14:29:36.000 342 7892.70 931.73 53903.92 88888.00 2017-12-08 14:29:37.000 342 7892.75 931.75 53903.98 88888.00 2017-12-08 14:29:38.000 342 7892.79 931.77 53904.04 88888.00 2017-12-08 14:29:39.000 342 7892.85 931.80 53904.09 88888.00 2017-12-08 14:29:40.000 342 7892.92 931.81 53904.14 88888.00 2017-12-08 14:29:41.000 342 7892.98 931.83 53904.23 88888.00 2017-12-08 14:29:42.000 342 7893.06 931.85 53904.30 88888.00 2017-12-08 14:29:43.000 342 7893.16 931.86 53904.37 88888.00 2017-12-08 14:29:44.000 342 7893.25 931.86 53904.44 88888.00 2017-12-08 14:29:45.000 342 7893.34 931.87 53904.52 88888.00 2017-12-08 14:29:46.000 342 7893.43 931.90 53904.61 88888.00 2017-12-08 14:29:47.000 342 7893.53 931.94 53904.67 88888.00 2017-12-08 14:29:48.000 342 7893.63 931.97 53904.73 88888.00 2017-12-08 14:29:49.000 342 7893.72 931.99 53904.81 88888.00 2017-12-08 14:29:50.000 342 7893.82 932.01 53904.88 88888.00 2017-12-08 14:29:51.000 342 7893.92 932.04 53904.95 88888.00 2017-12-08 14:29:52.000 342 7894.03 932.07 53905.02 88888.00 2017-12-08 14:29:53.000 342 7894.13 932.10 53905.11 88888.00 2017-12-08 14:29:54.000 342 7894.25 932.13 53905.19 88888.00 2017-12-08 14:29:55.000 342 7894.35 932.14 53905.26 88888.00 2017-12-08 14:29:56.000 342 7894.45 932.14 53905.34 88888.00 2017-12-08 14:29:57.000 342 7894.57 932.16 53905.41 88888.00 2017-12-08 14:29:58.000 342 7894.69 932.20 53905.48 88888.00 2017-12-08 14:29:59.000 342 7894.79 932.25 53905.54 88888.00 2017-12-08 14:30:00.000 342 7894.90 932.29 53905.60 88888.00 2017-12-08 14:30:01.000 342 7895.01 932.34 53905.66 88888.00 2017-12-08 14:30:02.000 342 7895.11 932.41 53905.73 88888.00 2017-12-08 14:30:03.000 342 7895.20 932.44 53905.79 88888.00 2017-12-08 14:30:04.000 342 7895.29 932.47 53905.84 88888.00 2017-12-08 14:30:05.000 342 7895.37 932.51 53905.89 88888.00 2017-12-08 14:30:06.000 342 7895.45 932.54 53905.93 88888.00 2017-12-08 14:30:07.000 342 7895.52 932.58 53905.98 88888.00 2017-12-08 14:30:08.000 342 7895.59 932.62 53906.04 88888.00 2017-12-08 14:30:09.000 342 7895.67 932.65 53906.09 88888.00 2017-12-08 14:30:10.000 342 7895.74 932.66 53906.14 88888.00 2017-12-08 14:30:11.000 342 7895.80 932.68 53906.18 88888.00 2017-12-08 14:30:12.000 342 7895.86 932.71 53906.20 88888.00 2017-12-08 14:30:13.000 342 7895.89 932.75 53906.23 88888.00 2017-12-08 14:30:14.000 342 7895.91 932.78 53906.24 88888.00 2017-12-08 14:30:15.000 342 7895.92 932.81 53906.22 88888.00 2017-12-08 14:30:16.000 342 7895.91 932.84 53906.21 88888.00 2017-12-08 14:30:17.000 342 7895.91 932.86 53906.21 88888.00 2017-12-08 14:30:18.000 342 7895.90 932.88 53906.21 88888.00 2017-12-08 14:30:19.000 342 7895.89 932.89 53906.20 88888.00 2017-12-08 14:30:20.000 342 7895.88 932.92 53906.20 88888.00 2017-12-08 14:30:21.000 342 7895.87 932.94 53906.20 88888.00 2017-12-08 14:30:22.000 342 7895.86 932.94 53906.21 88888.00 2017-12-08 14:30:23.000 342 7895.85 932.95 53906.21 88888.00 2017-12-08 14:30:24.000 342 7895.83 932.98 53906.21 88888.00 2017-12-08 14:30:25.000 342 7895.82 932.99 53906.23 88888.00 2017-12-08 14:30:26.000 342 7895.82 932.99 53906.26 88888.00 2017-12-08 14:30:27.000 342 7895.83 932.99 53906.27 88888.00 2017-12-08 14:30:28.000 342 7895.83 932.99 53906.29 88888.00 2017-12-08 14:30:29.000 342 7895.84 932.99 53906.32 88888.00 2017-12-08 14:30:30.000 342 7895.85 933.00 53906.34 88888.00 2017-12-08 14:30:31.000 342 7895.87 933.00 53906.38 88888.00 2017-12-08 14:30:32.000 342 7895.91 932.99 53906.42 88888.00 2017-12-08 14:30:33.000 342 7895.95 933.00 53906.46 88888.00 2017-12-08 14:30:34.000 342 7895.99 933.00 53906.52 88888.00 2017-12-08 14:30:35.000 342 7896.04 932.99 53906.58 88888.00 2017-12-08 14:30:36.000 342 7896.10 933.00 53906.63 88888.00 2017-12-08 14:30:37.000 342 7896.15 933.00 53906.68 88888.00 2017-12-08 14:30:38.000 342 7896.21 932.98 53906.75 88888.00 2017-12-08 14:30:39.000 342 7896.27 932.96 53906.80 88888.00 2017-12-08 14:30:40.000 342 7896.34 932.94 53906.85 88888.00 2017-12-08 14:30:41.000 342 7896.41 932.93 53906.91 88888.00 2017-12-08 14:30:42.000 342 7896.51 932.92 53906.98 88888.00 2017-12-08 14:30:43.000 342 7896.59 932.91 53907.05 88888.00 2017-12-08 14:30:44.000 342 7896.68 932.89 53907.11 88888.00 2017-12-08 14:30:45.000 342 7896.79 932.87 53907.18 88888.00 2017-12-08 14:30:46.000 342 7896.89 932.86 53907.25 88888.00 2017-12-08 14:30:47.000 342 7897.00 932.85 53907.33 88888.00 2017-12-08 14:30:48.000 342 7897.12 932.84 53907.41 88888.00 2017-12-08 14:30:49.000 342 7897.25 932.83 53907.49 88888.00 2017-12-08 14:30:50.000 342 7897.40 932.80 53907.58 88888.00 2017-12-08 14:30:51.000 342 7897.53 932.76 53907.67 88888.00 2017-12-08 14:30:52.000 342 7897.66 932.74 53907.75 88888.00 2017-12-08 14:30:53.000 342 7897.80 932.73 53907.82 88888.00 2017-12-08 14:30:54.000 342 7897.92 932.69 53907.88 88888.00 2017-12-08 14:30:55.000 342 7898.02 932.64 53907.93 88888.00 2017-12-08 14:30:56.000 342 7898.11 932.61 53907.95 88888.00 2017-12-08 14:30:57.000 342 7898.18 932.58 53907.96 88888.00 2017-12-08 14:30:58.000 342 7898.23 932.55 53907.96 88888.00 2017-12-08 14:30:59.000 342 7898.27 932.49 53907.95 88888.00 2017-12-08 14:31:00.000 342 7898.30 932.43 53907.94 88888.00 2017-12-08 14:31:01.000 342 7898.32 932.38 53907.92 88888.00 2017-12-08 14:31:02.000 342 7898.34 932.34 53907.91 88888.00 2017-12-08 14:31:03.000 342 7898.37 932.29 53907.89 88888.00 2017-12-08 14:31:04.000 342 7898.39 932.25 53907.85 88888.00 2017-12-08 14:31:05.000 342 7898.38 932.21 53907.80 88888.00 2017-12-08 14:31:06.000 342 7898.35 932.18 53907.76 88888.00 2017-12-08 14:31:07.000 342 7898.33 932.15 53907.70 88888.00 2017-12-08 14:31:08.000 342 7898.30 932.10 53907.64 88888.00 2017-12-08 14:31:09.000 342 7898.26 932.06 53907.58 88888.00 2017-12-08 14:31:10.000 342 7898.23 932.03 53907.53 88888.00 2017-12-08 14:31:11.000 342 7898.19 932.00 53907.46 88888.00 2017-12-08 14:31:12.000 342 7898.15 931.97 53907.38 88888.00 2017-12-08 14:31:13.000 342 7898.10 931.95 53907.31 88888.00 2017-12-08 14:31:14.000 342 7898.03 931.93 53907.23 88888.00 2017-12-08 14:31:15.000 342 7897.95 931.92 53907.14 88888.00 2017-12-08 14:31:16.000 342 7897.86 931.90 53907.04 88888.00 2017-12-08 14:31:17.000 342 7897.75 931.88 53906.92 88888.00 2017-12-08 14:31:18.000 342 7897.64 931.86 53906.80 88888.00 2017-12-08 14:31:19.000 342 7897.52 931.82 53906.68 88888.00 2017-12-08 14:31:20.000 342 7897.39 931.78 53906.57 88888.00 2017-12-08 14:31:21.000 342 7897.25 931.74 53906.45 88888.00 2017-12-08 14:31:22.000 342 7897.11 931.69 53906.32 88888.00 2017-12-08 14:31:23.000 342 7896.95 931.63 53906.19 88888.00 2017-12-08 14:31:24.000 342 7896.80 931.56 53906.07 88888.00 2017-12-08 14:31:25.000 342 7896.64 931.48 53905.95 88888.00 2017-12-08 14:31:26.000 342 7896.48 931.40 53905.82 88888.00 2017-12-08 14:31:27.000 342 7896.32 931.31 53905.70 88888.00 2017-12-08 14:31:28.000 342 7896.14 931.22 53905.57 88888.00 2017-12-08 14:31:29.000 342 7895.98 931.13 53905.45 88888.00 2017-12-08 14:31:30.000 342 7895.82 931.02 53905.33 88888.00 2017-12-08 14:31:31.000 342 7895.65 930.92 53905.23 88888.00 2017-12-08 14:31:32.000 342 7895.50 930.83 53905.14 88888.00 2017-12-08 14:31:33.000 342 7895.36 930.74 53905.04 88888.00 2017-12-08 14:31:34.000 342 7895.23 930.65 53904.95 88888.00 2017-12-08 14:31:35.000 342 7895.12 930.56 53904.88 88888.00 2017-12-08 14:31:36.000 342 7895.02 930.47 53904.80 88888.00 2017-12-08 14:31:37.000 342 7894.89 930.37 53904.72 88888.00 2017-12-08 14:31:38.000 342 7894.78 930.27 53904.65 88888.00 2017-12-08 14:31:39.000 342 7894.69 930.16 53904.57 88888.00 2017-12-08 14:31:40.000 342 7894.60 930.07 53904.50 88888.00 2017-12-08 14:31:41.000 342 7894.50 929.98 53904.45 88888.00 2017-12-08 14:31:42.000 342 7894.43 929.89 53904.39 88888.00 2017-12-08 14:31:43.000 342 7894.35 929.78 53904.32 88888.00 2017-12-08 14:31:44.000 342 7894.28 929.68 53904.26 88888.00 2017-12-08 14:31:45.000 342 7894.21 929.59 53904.18 88888.00 2017-12-08 14:31:46.000 342 7894.14 929.49 53904.11 88888.00 2017-12-08 14:31:47.000 342 7894.07 929.40 53904.06 88888.00 2017-12-08 14:31:48.000 342 7894.02 929.31 53904.02 88888.00 2017-12-08 14:31:49.000 342 7893.97 929.24 53903.96 88888.00 2017-12-08 14:31:50.000 342 7893.91 929.17 53903.89 88888.00 2017-12-08 14:31:51.000 342 7893.84 929.09 53903.81 88888.00 2017-12-08 14:31:52.000 342 7893.78 929.01 53903.73 88888.00 2017-12-08 14:31:53.000 342 7893.73 928.93 53903.68 88888.00 2017-12-08 14:31:54.000 342 7893.67 928.86 53903.62 88888.00 2017-12-08 14:31:55.000 342 7893.60 928.79 53903.55 88888.00 2017-12-08 14:31:56.000 342 7893.55 928.70 53903.50 88888.00 2017-12-08 14:31:57.000 342 7893.49 928.61 53903.43 88888.00 2017-12-08 14:31:58.000 342 7893.43 928.55 53903.35 88888.00 2017-12-08 14:31:59.000 342 7893.37 928.48 53903.28 88888.00 2017-12-08 14:32:00.000 342 7893.31 928.42 53903.21 88888.00 2017-12-08 14:32:01.000 342 7893.25 928.38 53903.15 88888.00 2017-12-08 14:32:02.000 342 7893.19 928.32 53903.10 88888.00 2017-12-08 14:32:03.000 342 7893.14 928.27 53903.04 88888.00 2017-12-08 14:32:04.000 342 7893.11 928.23 53902.98 88888.00 2017-12-08 14:32:05.000 342 7893.07 928.18 53902.91 88888.00 2017-12-08 14:32:06.000 342 7893.01 928.14 53902.84 88888.00 2017-12-08 14:32:07.000 342 7892.97 928.10 53902.78 88888.00 2017-12-08 14:32:08.000 342 7892.94 928.07 53902.72 88888.00 2017-12-08 14:32:09.000 342 7892.89 928.01 53902.67 88888.00 2017-12-08 14:32:10.000 342 7892.86 927.94 53902.62 88888.00 2017-12-08 14:32:11.000 342 7892.84 927.90 53902.57 88888.00 2017-12-08 14:32:12.000 342 7892.80 927.87 53902.51 88888.00 2017-12-08 14:32:13.000 342 7892.77 927.84 53902.45 88888.00 2017-12-08 14:32:14.000 342 7892.74 927.81 53902.39 88888.00 2017-12-08 14:32:15.000 342 7892.71 927.78 53902.35 88888.00 2017-12-08 14:32:16.000 342 7892.69 927.77 53902.30 88888.00 2017-12-08 14:32:17.000 342 7892.66 927.75 53902.23 88888.00 2017-12-08 14:32:18.000 342 7892.63 927.74 53902.16 88888.00 2017-12-08 14:32:19.000 342 7892.59 927.74 53902.09 88888.00 2017-12-08 14:32:20.000 342 7892.55 927.73 53902.01 88888.00 2017-12-08 14:32:21.000 342 7892.49 927.71 53901.93 88888.00 2017-12-08 14:32:22.000 342 7892.44 927.71 53901.86 88888.00 2017-12-08 14:32:23.000 342 7892.38 927.72 53901.79 88888.00 2017-12-08 14:32:24.000 342 7892.32 927.74 53901.72 88888.00 2017-12-08 14:32:25.000 342 7892.26 927.75 53901.64 88888.00 2017-12-08 14:32:26.000 342 7892.22 927.76 53901.57 88888.00 2017-12-08 14:32:27.000 342 7892.17 927.81 53901.51 88888.00 2017-12-08 14:32:28.000 342 7892.15 927.88 53901.46 88888.00 2017-12-08 14:32:29.000 342 7892.12 927.93 53901.39 88888.00 2017-12-08 14:32:30.000 342 7892.08 927.99 53901.34 88888.00 2017-12-08 14:32:31.000 342 7892.05 928.07 53901.29 88888.00 2017-12-08 14:32:32.000 342 7892.03 928.15 53901.25 88888.00 2017-12-08 14:32:33.000 342 7892.03 928.24 53901.21 88888.00 2017-12-08 14:32:34.000 342 7892.03 928.33 53901.19 88888.00 2017-12-08 14:32:35.000 342 7892.05 928.43 53901.18 88888.00 2017-12-08 14:32:36.000 342 7892.08 928.54 53901.17 88888.00 2017-12-08 14:32:37.000 342 7892.11 928.67 53901.17 88888.00 2017-12-08 14:32:38.000 342 7892.16 928.81 53901.19 88888.00 2017-12-08 14:32:39.000 342 7892.22 928.94 53901.20 88888.00 2017-12-08 14:32:40.000 342 7892.27 929.08 53901.20 88888.00 2017-12-08 14:32:41.000 342 7892.30 929.23 53901.20 88888.00 2017-12-08 14:32:42.000 342 7892.35 929.38 53901.21 88888.00 2017-12-08 14:32:43.000 342 7892.39 929.50 53901.20 88888.00 2017-12-08 14:32:44.000 342 7892.43 929.63 53901.20 88888.00 2017-12-08 14:32:45.000 342 7892.49 929.78 53901.24 88888.00 2017-12-08 14:32:46.000 342 7892.55 929.95 53901.28 88888.00 2017-12-08 14:32:47.000 342 7892.65 930.12 53901.32 88888.00 2017-12-08 14:32:48.000 342 7892.77 930.29 53901.38 88888.00 2017-12-08 14:32:49.000 342 7892.89 930.46 53901.44 88888.00 2017-12-08 14:32:50.000 342 7893.02 930.64 53901.50 88888.00 2017-12-08 14:32:51.000 342 7893.15 930.81 53901.54 88888.00 2017-12-08 14:32:52.000 342 7893.27 930.98 53901.58 88888.00 2017-12-08 14:32:53.000 342 7893.38 931.15 53901.63 88888.00 2017-12-08 14:32:54.000 342 7893.50 931.32 53901.69 88888.00 2017-12-08 14:32:55.000 342 7893.63 931.48 53901.76 88888.00 2017-12-08 14:32:56.000 342 7893.77 931.65 53901.84 88888.00 2017-12-08 14:32:57.000 342 7893.96 931.82 53901.93 88888.00 2017-12-08 14:32:58.000 342 7894.15 931.97 53902.05 88888.00 2017-12-08 14:32:59.000 342 7894.36 932.14 53902.18 88888.00 2017-12-08 14:33:00.000 342 7894.58 932.29 53902.32 88888.00 2017-12-08 14:33:01.000 342 7894.81 932.43 53902.48 88888.00 2017-12-08 14:33:02.000 342 7895.05 932.56 53902.61 88888.00 2017-12-08 14:33:03.000 342 7895.30 932.70 53902.75 88888.00 2017-12-08 14:33:04.000 342 7895.55 932.83 53902.90 88888.00 2017-12-08 14:33:05.000 342 7895.78 932.96 53903.04 88888.00 2017-12-08 14:33:06.000 342 7896.02 933.09 53903.17 88888.00 2017-12-08 14:33:07.000 342 7896.25 933.18 53903.30 88888.00 2017-12-08 14:33:08.000 342 7896.46 933.27 53903.43 88888.00 2017-12-08 14:33:09.000 342 7896.68 933.35 53903.54 88888.00 2017-12-08 14:33:10.000 342 7896.90 933.42 53903.66 88888.00 2017-12-08 14:33:11.000 342 7897.10 933.49 53903.78 88888.00 2017-12-08 14:33:12.000 342 7897.30 933.54 53903.88 88888.00 2017-12-08 14:33:13.000 342 7897.49 933.58 53903.96 88888.00 2017-12-08 14:33:14.000 342 7897.63 933.61 53904.04 88888.00 2017-12-08 14:33:15.000 342 7897.78 933.64 53904.10 88888.00 2017-12-08 14:33:16.000 342 7897.91 933.66 53904.16 88888.00 2017-12-08 14:33:17.000 342 7898.02 933.69 53904.21 88888.00 2017-12-08 14:33:18.000 342 7898.14 933.73 53904.26 88888.00 2017-12-08 14:33:19.000 342 7898.26 933.75 53904.31 88888.00 2017-12-08 14:33:20.000 342 7898.37 933.78 53904.38 88888.00 2017-12-08 14:33:21.000 342 7898.47 933.79 53904.43 88888.00 2017-12-08 14:33:22.000 342 7898.58 933.79 53904.49 88888.00 2017-12-08 14:33:23.000 342 7898.68 933.77 53904.54 88888.00 2017-12-08 14:33:24.000 342 7898.75 933.77 53904.58 88888.00 2017-12-08 14:33:25.000 342 7898.82 933.77 53904.63 88888.00 2017-12-08 14:33:26.000 342 7898.90 933.75 53904.66 88888.00 2017-12-08 14:33:27.000 342 7898.96 933.74 53904.70 88888.00 2017-12-08 14:33:28.000 342 7899.01 933.73 53904.72 88888.00 2017-12-08 14:33:29.000 342 7899.04 933.72 53904.73 88888.00 2017-12-08 14:33:30.000 342 7899.08 933.71 53904.72 88888.00 2017-12-08 14:33:31.000 342 7899.10 933.69 53904.73 88888.00 2017-12-08 14:33:32.000 342 7899.11 933.68 53904.76 88888.00 2017-12-08 14:33:33.000 342 7899.11 933.68 53904.77 88888.00 2017-12-08 14:33:34.000 342 7899.11 933.68 53904.76 88888.00 2017-12-08 14:33:35.000 342 7899.12 933.67 53904.76 88888.00 2017-12-08 14:33:36.000 342 7899.13 933.68 53904.76 88888.00 2017-12-08 14:33:37.000 342 7899.14 933.69 53904.76 88888.00 2017-12-08 14:33:38.000 342 7899.14 933.69 53904.77 88888.00 2017-12-08 14:33:39.000 342 7899.14 933.68 53904.77 88888.00 2017-12-08 14:33:40.000 342 7899.13 933.68 53904.77 88888.00 2017-12-08 14:33:41.000 342 7899.12 933.67 53904.77 88888.00 2017-12-08 14:33:42.000 342 7899.13 933.67 53904.77 88888.00 2017-12-08 14:33:43.000 342 7899.16 933.68 53904.79 88888.00 2017-12-08 14:33:44.000 342 7899.18 933.67 53904.82 88888.00 2017-12-08 14:33:45.000 342 7899.20 933.65 53904.86 88888.00 2017-12-08 14:33:46.000 342 7899.23 933.63 53904.90 88888.00 2017-12-08 14:33:47.000 342 7899.26 933.61 53904.94 88888.00 2017-12-08 14:33:48.000 342 7899.30 933.57 53904.96 88888.00 2017-12-08 14:33:49.000 342 7899.34 933.54 53904.99 88888.00 2017-12-08 14:33:50.000 342 7899.37 933.52 53905.03 88888.00 2017-12-08 14:33:51.000 342 7899.40 933.50 53905.07 88888.00 2017-12-08 14:33:52.000 342 7899.46 933.46 53905.12 88888.00 2017-12-08 14:33:53.000 342 7899.53 933.43 53905.16 88888.00 2017-12-08 14:33:54.000 342 7899.59 933.40 53905.20 88888.00 2017-12-08 14:33:55.000 342 7899.64 933.36 53905.25 88888.00 2017-12-08 14:33:56.000 342 7899.69 933.31 53905.29 88888.00 2017-12-08 14:33:57.000 342 7899.74 933.27 53905.34 88888.00 2017-12-08 14:33:58.000 342 7899.80 933.24 53905.38 88888.00 2017-12-08 14:33:59.000 342 7899.85 933.18 53905.43 88888.00 2017-12-08 14:34:00.000 342 7899.90 933.12 53905.47 88888.00 2017-12-08 14:34:01.000 342 7899.94 933.06 53905.52 88888.00 2017-12-08 14:34:02.000 342 7900.00 933.01 53905.58 88888.00 2017-12-08 14:34:03.000 342 7900.08 932.98 53905.64 88888.00 2017-12-08 14:34:04.000 342 7900.18 932.94 53905.71 88888.00 2017-12-08 14:34:05.000 342 7900.29 932.92 53905.79 88888.00 2017-12-08 14:34:06.000 342 7900.40 932.88 53905.88 88888.00 2017-12-08 14:34:07.000 342 7900.49 932.84 53905.96 88888.00 2017-12-08 14:34:08.000 342 7900.58 932.82 53906.04 88888.00 2017-12-08 14:34:09.000 342 7900.69 932.81 53906.11 88888.00 2017-12-08 14:34:10.000 342 7900.79 932.80 53906.18 88888.00 2017-12-08 14:34:11.000 342 7900.87 932.77 53906.22 88888.00 2017-12-08 14:34:12.000 342 7900.95 932.76 53906.26 88888.00 2017-12-08 14:34:13.000 342 7901.03 932.76 53906.31 88888.00 2017-12-08 14:34:14.000 342 7901.12 932.74 53906.37 88888.00 2017-12-08 14:34:15.000 342 7901.21 932.72 53906.43 88888.00 2017-12-08 14:34:16.000 342 7901.30 932.72 53906.48 88888.00 2017-12-08 14:34:17.000 342 7901.38 932.71 53906.53 88888.00 2017-12-08 14:34:18.000 342 7901.45 932.69 53906.56 88888.00 2017-12-08 14:34:19.000 342 7901.52 932.69 53906.59 88888.00 2017-12-08 14:34:20.000 342 7901.60 932.70 53906.63 88888.00 2017-12-08 14:34:21.000 342 7901.66 932.69 53906.68 88888.00 2017-12-08 14:34:22.000 342 7901.71 932.66 53906.71 88888.00 2017-12-08 14:34:23.000 342 7901.74 932.66 53906.71 88888.00 2017-12-08 14:34:24.000 342 7901.78 932.66 53906.72 88888.00 2017-12-08 14:34:25.000 342 7901.79 932.66 53906.71 88888.00 2017-12-08 14:34:26.000 342 7901.78 932.66 53906.68 88888.00 2017-12-08 14:34:27.000 342 7901.74 932.64 53906.64 88888.00 2017-12-08 14:34:28.000 342 7901.68 932.61 53906.59 88888.00 2017-12-08 14:34:29.000 342 7901.60 932.60 53906.51 88888.00 2017-12-08 14:34:30.000 342 7901.52 932.58 53906.44 88888.00 2017-12-08 14:34:31.000 342 7901.41 932.55 53906.35 88888.00 2017-12-08 14:34:32.000 342 7901.26 932.51 53906.23 88888.00 2017-12-08 14:34:33.000 342 7901.10 932.45 53906.11 88888.00 2017-12-08 14:34:34.000 342 7900.93 932.40 53905.97 88888.00 2017-12-08 14:34:35.000 342 7900.74 932.35 53905.84 88888.00 2017-12-08 14:34:36.000 342 7900.53 932.27 53905.71 88888.00 2017-12-08 14:34:37.000 342 7900.30 932.19 53905.55 88888.00 2017-12-08 14:34:38.000 342 7900.05 932.10 53905.38 88888.00 2017-12-08 14:34:39.000 342 7899.79 932.01 53905.21 88888.00 2017-12-08 14:34:40.000 342 7899.54 931.91 53905.04 88888.00 2017-12-08 14:34:41.000 342 7899.28 931.81 53904.87 88888.00 2017-12-08 14:34:42.000 342 7899.01 931.72 53904.68 88888.00 2017-12-08 14:34:43.000 342 7898.72 931.62 53904.48 88888.00 2017-12-08 14:34:44.000 342 7898.42 931.54 53904.29 88888.00 2017-12-08 14:34:45.000 342 7898.12 931.45 53904.09 88888.00 2017-12-08 14:34:46.000 342 7897.82 931.33 53903.87 88888.00 2017-12-08 14:34:47.000 342 7897.50 931.23 53903.65 88888.00 2017-12-08 14:34:48.000 342 7897.17 931.15 53903.44 88888.00 2017-12-08 14:34:49.000 342 7896.86 931.05 53903.21 88888.00 2017-12-08 14:34:50.000 342 7896.54 930.95 53902.99 88888.00 2017-12-08 14:34:51.000 342 7896.23 930.89 53902.78 88888.00 2017-12-08 14:34:52.000 342 7895.93 930.82 53902.57 88888.00 2017-12-08 14:34:53.000 342 7895.63 930.74 53902.36 88888.00 2017-12-08 14:34:54.000 342 7895.36 930.68 53902.17 88888.00 2017-12-08 14:34:55.000 342 7895.11 930.62 53902.00 88888.00 2017-12-08 14:34:56.000 342 7894.88 930.58 53901.85 88888.00 2017-12-08 14:34:57.000 342 7894.68 930.55 53901.73 88888.00 2017-12-08 14:34:58.000 342 7894.52 930.53 53901.61 88888.00 2017-12-08 14:34:59.000 342 7894.37 930.50 53901.49 88888.00 2017-12-08 14:35:00.000 342 7894.24 930.48 53901.40 88888.00 2017-12-08 14:35:01.000 342 7894.15 930.47 53901.32 88888.00 2017-12-08 14:35:02.000 342 7894.10 930.45 53901.27 88888.00 2017-12-08 14:35:03.000 342 7894.06 930.42 53901.25 88888.00 2017-12-08 14:35:04.000 342 7894.04 930.40 53901.25 88888.00 2017-12-08 14:35:05.000 342 7894.05 930.39 53901.24 88888.00 2017-12-08 14:35:06.000 342 7894.08 930.37 53901.23 88888.00 2017-12-08 14:35:07.000 342 7894.13 930.36 53901.25 88888.00 2017-12-08 14:35:08.000 342 7894.18 930.35 53901.28 88888.00 2017-12-08 14:35:09.000 342 7894.26 930.34 53901.32 88888.00 2017-12-08 14:35:10.000 342 7894.36 930.34 53901.39 88888.00 2017-12-08 14:35:11.000 342 7894.47 930.32 53901.48 88888.00 2017-12-08 14:35:12.000 342 7894.58 930.30 53901.56 88888.00 2017-12-08 14:35:13.000 342 7894.69 930.28 53901.62 88888.00 2017-12-08 14:35:14.000 342 7894.81 930.26 53901.68 88888.00 2017-12-08 14:35:15.000 342 7894.96 930.26 53901.75 88888.00 2017-12-08 14:35:16.000 342 7895.09 930.26 53901.82 88888.00 2017-12-08 14:35:17.000 342 7895.23 930.24 53901.90 88888.00 2017-12-08 14:35:18.000 342 7895.38 930.20 53902.00 88888.00 2017-12-08 14:35:19.000 342 7895.52 930.18 53902.09 88888.00 2017-12-08 14:35:20.000 342 7895.67 930.16 53902.19 88888.00 2017-12-08 14:35:21.000 342 7895.83 930.15 53902.29 88888.00 2017-12-08 14:35:22.000 342 7895.98 930.14 53902.38 88888.00 2017-12-08 14:35:23.000 342 7896.12 930.10 53902.47 88888.00 2017-12-08 14:35:24.000 342 7896.25 930.05 53902.55 88888.00 2017-12-08 14:35:25.000 342 7896.36 930.01 53902.63 88888.00 2017-12-08 14:35:26.000 342 7896.46 929.96 53902.67 88888.00 2017-12-08 14:35:27.000 342 7896.57 929.90 53902.71 88888.00 2017-12-08 14:35:28.000 342 7896.67 929.85 53902.77 88888.00 2017-12-08 14:35:29.000 342 7896.75 929.79 53902.82 88888.00 2017-12-08 14:35:30.000 342 7896.81 929.73 53902.87 88888.00 2017-12-08 14:35:31.000 342 7896.89 929.66 53902.93 88888.00 2017-12-08 14:35:32.000 342 7896.96 929.60 53902.97 88888.00 2017-12-08 14:35:33.000 342 7897.04 929.54 53903.02 88888.00 2017-12-08 14:35:34.000 342 7897.11 929.49 53903.05 88888.00 2017-12-08 14:35:35.000 342 7897.16 929.43 53903.09 88888.00 2017-12-08 14:35:36.000 342 7897.21 929.38 53903.11 88888.00 2017-12-08 14:35:37.000 342 7897.24 929.32 53903.11 88888.00 2017-12-08 14:35:38.000 342 7897.25 929.26 53903.12 88888.00 2017-12-08 14:35:39.000 342 7897.30 929.21 53903.15 88888.00 2017-12-08 14:35:40.000 342 7897.36 929.19 53903.18 88888.00 2017-12-08 14:35:41.000 342 7897.40 929.17 53903.21 88888.00 2017-12-08 14:35:42.000 342 7897.46 929.15 53903.24 88888.00 2017-12-08 14:35:43.000 342 7897.52 929.15 53903.28 88888.00 2017-12-08 14:35:44.000 342 7897.59 929.17 53903.31 88888.00 2017-12-08 14:35:45.000 342 7897.69 929.18 53903.36 88888.00 2017-12-08 14:35:46.000 342 7897.79 929.20 53903.41 88888.00 2017-12-08 14:35:47.000 342 7897.90 929.25 53903.47 88888.00 2017-12-08 14:35:48.000 342 7898.02 929.29 53903.54 88888.00 2017-12-08 14:35:49.000 342 7898.13 929.32 53903.60 88888.00 2017-12-08 14:35:50.000 342 7898.24 929.35 53903.67 88888.00 2017-12-08 14:35:51.000 342 7898.36 929.39 53903.74 88888.00 2017-12-08 14:35:52.000 342 7898.48 929.44 53903.80 88888.00 2017-12-08 14:35:53.000 342 7898.59 929.49 53903.86 88888.00 2017-12-08 14:35:54.000 342 7898.69 929.53 53903.91 88888.00 2017-12-08 14:35:55.000 342 7898.78 929.55 53903.96 88888.00 2017-12-08 14:35:56.000 342 7898.85 929.58 53904.00 88888.00 2017-12-08 14:35:57.000 342 7898.94 929.62 53904.03 88888.00 2017-12-08 14:35:58.000 342 7899.02 929.65 53904.05 88888.00 2017-12-08 14:35:59.000 342 7899.08 929.67 53904.07 88888.00 2017-12-08 14:36:00.000 342 7899.12 929.68 53904.09 88888.00 2017-12-08 14:36:01.000 342 7899.16 929.69 53904.11 88888.00 2017-12-08 14:36:02.000 342 7899.19 929.71 53904.12 88888.00 2017-12-08 14:36:03.000 342 7899.22 929.72 53904.13 88888.00 2017-12-08 14:36:04.000 342 7899.25 929.73 53904.13 88888.00 2017-12-08 14:36:05.000 342 7899.28 929.74 53904.11 88888.00 2017-12-08 14:36:06.000 342 7899.30 929.78 53904.11 88888.00 2017-12-08 14:36:07.000 342 7899.32 929.82 53904.12 88888.00 2017-12-08 14:36:08.000 342 7899.34 929.85 53904.13 88888.00 2017-12-08 14:36:09.000 342 7899.38 929.87 53904.15 88888.00 2017-12-08 14:36:10.000 342 7899.41 929.90 53904.16 88888.00 2017-12-08 14:36:11.000 342 7899.44 929.92 53904.18 88888.00 2017-12-08 14:36:12.000 342 7899.48 929.95 53904.20 88888.00 2017-12-08 14:36:13.000 342 7899.53 929.97 53904.23 88888.00 2017-12-08 14:36:14.000 342 7899.60 930.01 53904.26 88888.00 2017-12-08 14:36:15.000 342 7899.68 930.05 53904.31 88888.00 2017-12-08 14:36:16.000 342 7899.75 930.09 53904.37 88888.00 2017-12-08 14:36:17.000 342 7899.84 930.14 53904.42 88888.00 2017-12-08 14:36:18.000 342 7899.93 930.18 53904.47 88888.00 2017-12-08 14:36:19.000 342 7900.01 930.21 53904.53 88888.00 2017-12-08 14:36:20.000 342 7900.11 930.27 53904.58 88888.00 2017-12-08 14:36:21.000 342 7900.24 930.36 53904.63 88888.00 2017-12-08 14:36:22.000 342 7900.34 930.43 53904.69 88888.00 2017-12-08 14:36:23.000 342 7900.44 930.49 53904.75 88888.00 2017-12-08 14:36:24.000 342 7900.56 930.56 53904.81 88888.00 2017-12-08 14:36:25.000 342 7900.65 930.62 53904.86 88888.00 2017-12-08 14:36:26.000 342 7900.72 930.67 53904.91 88888.00 2017-12-08 14:36:27.000 342 7900.79 930.72 53904.94 88888.00 2017-12-08 14:36:28.000 342 7900.85 930.77 53904.95 88888.00 2017-12-08 14:36:29.000 342 7900.89 930.83 53904.97 88888.00 2017-12-08 14:36:30.000 342 7900.93 930.88 53904.97 88888.00 2017-12-08 14:36:31.000 342 7900.95 930.93 53904.96 88888.00 2017-12-08 14:36:32.000 342 7900.96 930.99 53904.95 88888.00 2017-12-08 14:36:33.000 342 7900.97 931.05 53904.94 88888.00 2017-12-08 14:36:34.000 342 7900.98 931.12 53904.91 88888.00 2017-12-08 14:36:35.000 342 7900.98 931.18 53904.89 88888.00 2017-12-08 14:36:36.000 342 7900.98 931.23 53904.89 88888.00 2017-12-08 14:36:37.000 342 7900.97 931.28 53904.88 88888.00 2017-12-08 14:36:38.000 342 7900.96 931.35 53904.85 88888.00 2017-12-08 14:36:39.000 342 7900.96 931.44 53904.84 88888.00 2017-12-08 14:36:40.000 342 7900.96 931.50 53904.84 88888.00 2017-12-08 14:36:41.000 342 7900.97 931.55 53904.83 88888.00 2017-12-08 14:36:42.000 342 7900.97 931.63 53904.84 88888.00 2017-12-08 14:36:43.000 342 7900.99 931.71 53904.87 88888.00 2017-12-08 14:36:44.000 342 7901.02 931.79 53904.87 88888.00 2017-12-08 14:36:45.000 342 7901.04 931.87 53904.88 88888.00 2017-12-08 14:36:46.000 342 7901.07 931.95 53904.91 88888.00 2017-12-08 14:36:47.000 342 7901.12 932.05 53904.95 88888.00 2017-12-08 14:36:48.000 342 7901.17 932.15 53904.98 88888.00 2017-12-08 14:36:49.000 342 7901.23 932.24 53905.04 88888.00 2017-12-08 14:36:50.000 342 7901.30 932.34 53905.10 88888.00 2017-12-08 14:36:51.000 342 7901.41 932.45 53905.16 88888.00 2017-12-08 14:36:52.000 342 7901.53 932.57 53905.24 88888.00 2017-12-08 14:36:53.000 342 7901.67 932.67 53905.34 88888.00 2017-12-08 14:36:54.000 342 7901.80 932.77 53905.44 88888.00 2017-12-08 14:36:55.000 342 7901.94 932.85 53905.55 88888.00 2017-12-08 14:36:56.000 342 7902.10 932.94 53905.67 88888.00 2017-12-08 14:36:57.000 342 7902.28 933.05 53905.82 88888.00 2017-12-08 14:36:58.000 342 7902.47 933.15 53905.97 88888.00 2017-12-08 14:36:59.000 342 7902.69 933.22 53906.12 88888.00 2017-12-08 14:37:00.000 342 7902.93 933.30 53906.28 88888.00 2017-12-08 14:37:01.000 342 7903.16 933.41 53906.44 88888.00 2017-12-08 14:37:02.000 342 7903.39 933.50 53906.60 88888.00 2017-12-08 14:37:03.000 342 7903.62 933.56 53906.77 88888.00 2017-12-08 14:37:04.000 342 7903.85 933.63 53906.92 88888.00 2017-12-08 14:37:05.000 342 7904.06 933.70 53907.07 88888.00 2017-12-08 14:37:06.000 342 7904.28 933.77 53907.22 88888.00 2017-12-08 14:37:07.000 342 7904.48 933.85 53907.36 88888.00 2017-12-08 14:37:08.000 342 7904.64 933.90 53907.46 88888.00 2017-12-08 14:37:09.000 342 7904.76 933.93 53907.52 88888.00 2017-12-08 14:37:10.000 342 7904.86 933.97 53907.56 88888.00 2017-12-08 14:37:11.000 342 7904.95 934.01 53907.61 88888.00 2017-12-08 14:37:12.000 342 7905.01 934.04 53907.66 88888.00 2017-12-08 14:37:13.000 342 7905.06 934.06 53907.67 88888.00 2017-12-08 14:37:14.000 342 7905.07 934.07 53907.67 88888.00 2017-12-08 14:37:15.000 342 7905.07 934.09 53907.66 88888.00 2017-12-08 14:37:16.000 342 7905.05 934.10 53907.65 88888.00 2017-12-08 14:37:17.000 342 7905.01 934.10 53907.62 88888.00 2017-12-08 14:37:18.000 342 7904.94 934.10 53907.57 88888.00 2017-12-08 14:37:19.000 342 7904.86 934.09 53907.51 88888.00 2017-12-08 14:37:20.000 342 7904.75 934.07 53907.45 88888.00 2017-12-08 14:37:21.000 342 7904.63 934.05 53907.38 88888.00 2017-12-08 14:37:22.000 342 7904.52 934.03 53907.30 88888.00 2017-12-08 14:37:23.000 342 7904.41 934.02 53907.23 88888.00 2017-12-08 14:37:24.000 342 7904.30 934.02 53907.18 88888.00 2017-12-08 14:37:25.000 342 7904.18 934.01 53907.12 88888.00 2017-12-08 14:37:26.000 342 7904.07 933.99 53907.06 88888.00 2017-12-08 14:37:27.000 342 7903.96 933.96 53907.00 88888.00 2017-12-08 14:37:28.000 342 7903.83 933.96 53906.93 88888.00 2017-12-08 14:37:29.000 342 7903.73 933.97 53906.88 88888.00 2017-12-08 14:37:30.000 342 7903.63 933.96 53906.82 88888.00 2017-12-08 14:37:31.000 342 7903.54 933.94 53906.77 88888.00 2017-12-08 14:37:32.000 342 7903.47 933.94 53906.75 88888.00 2017-12-08 14:37:33.000 342 7903.41 933.94 53906.75 88888.00 2017-12-08 14:37:34.000 342 7903.36 933.95 53906.75 88888.00 2017-12-08 14:37:35.000 342 7903.34 933.97 53906.76 88888.00 2017-12-08 14:37:36.000 342 7903.33 933.99 53906.78 88888.00 2017-12-08 14:37:37.000 342 7903.34 933.99 53906.81 88888.00 2017-12-08 14:37:38.000 342 7903.37 934.01 53906.86 88888.00 2017-12-08 14:37:39.000 342 7903.41 934.05 53906.93 88888.00 2017-12-08 14:37:40.000 342 7903.47 934.08 53906.99 88888.00 2017-12-08 14:37:41.000 342 7903.53 934.11 53907.06 88888.00 2017-12-08 14:37:42.000 342 7903.61 934.15 53907.14 88888.00 2017-12-08 14:37:43.000 342 7903.70 934.18 53907.21 88888.00 2017-12-08 14:37:44.000 342 7903.78 934.20 53907.30 88888.00 2017-12-08 14:37:45.000 342 7903.89 934.25 53907.41 88888.00 2017-12-08 14:37:46.000 342 7904.03 934.31 53907.52 88888.00 2017-12-08 14:37:47.000 342 7904.17 934.35 53907.62 88888.00 2017-12-08 14:37:48.000 342 7904.31 934.39 53907.74 88888.00 2017-12-08 14:37:49.000 342 7904.45 934.44 53907.87 88888.00 2017-12-08 14:37:50.000 342 7904.62 934.49 53907.98 88888.00 2017-12-08 14:37:51.000 342 7904.77 934.53 53908.11 88888.00 2017-12-08 14:37:52.000 342 7904.92 934.57 53908.22 88888.00 2017-12-08 14:37:53.000 342 7905.05 934.59 53908.32 88888.00 2017-12-08 14:37:54.000 342 7905.18 934.62 53908.43 88888.00 2017-12-08 14:37:55.000 342 7905.31 934.66 53908.54 88888.00 2017-12-08 14:37:56.000 342 7905.42 934.67 53908.63 88888.00 2017-12-08 14:37:57.000 342 7905.51 934.67 53908.72 88888.00 2017-12-08 14:37:58.000 342 7905.61 934.68 53908.82 88888.00 2017-12-08 14:37:59.000 342 7905.68 934.67 53908.90 88888.00 2017-12-08 14:38:00.000 342 7905.73 934.64 53908.96 88888.00 2017-12-08 14:38:01.000 342 7905.78 934.61 53909.02 88888.00 2017-12-08 14:38:02.000 342 7905.84 934.59 53909.08 88888.00 2017-12-08 14:38:03.000 342 7905.90 934.55 53909.15 88888.00 2017-12-08 14:38:04.000 342 7905.95 934.50 53909.23 88888.00 2017-12-08 14:38:05.000 342 7906.01 934.45 53909.29 88888.00 2017-12-08 14:38:06.000 342 7906.04 934.40 53909.35 88888.00 2017-12-08 14:38:07.000 342 7906.04 934.33 53909.41 88888.00 2017-12-08 14:38:08.000 342 7906.05 934.24 53909.45 88888.00 2017-12-08 14:38:09.000 342 7906.05 934.13 53909.49 88888.00 2017-12-08 14:38:10.000 342 7906.04 934.02 53909.54 88888.00 2017-12-08 14:38:11.000 342 7906.00 933.92 53909.57 88888.00 2017-12-08 14:38:12.000 342 7905.97 933.81 53909.56 88888.00 2017-12-08 14:38:13.000 342 7905.91 933.69 53909.54 88888.00 2017-12-08 14:38:14.000 342 7905.81 933.58 53909.53 88888.00 2017-12-08 14:38:15.000 342 7905.71 933.47 53909.51 88888.00 2017-12-08 14:38:16.000 342 7905.62 933.35 53909.49 88888.00 2017-12-08 14:38:17.000 342 7905.51 933.24 53909.46 88888.00 2017-12-08 14:38:18.000 342 7905.37 933.15 53909.41 88888.00 2017-12-08 14:38:19.000 342 7905.21 933.04 53909.33 88888.00 2017-12-08 14:38:20.000 342 7905.03 932.92 53909.26 88888.00 2017-12-08 14:38:21.000 342 7904.81 932.81 53909.17 88888.00 2017-12-08 14:38:22.000 342 7904.57 932.69 53909.07 88888.00 2017-12-08 14:38:23.000 342 7904.34 932.57 53908.96 88888.00 2017-12-08 14:38:24.000 342 7904.10 932.45 53908.85 88888.00 2017-12-08 14:38:25.000 342 7903.83 932.32 53908.73 88888.00 2017-12-08 14:38:26.000 342 7903.55 932.20 53908.59 88888.00 2017-12-08 14:38:27.000 342 7903.28 932.09 53908.46 88888.00 2017-12-08 14:38:28.000 342 7903.01 931.98 53908.32 88888.00 2017-12-08 14:38:29.000 342 7902.72 931.87 53908.20 88888.00 2017-12-08 14:38:30.000 342 7902.43 931.76 53908.07 88888.00 2017-12-08 14:38:31.000 342 7902.16 931.65 53907.96 88888.00 2017-12-08 14:38:32.000 342 7901.88 931.53 53907.84 88888.00 2017-12-08 14:38:33.000 342 7901.61 931.43 53907.74 88888.00 2017-12-08 14:38:34.000 342 7901.36 931.35 53907.64 88888.00 2017-12-08 14:38:35.000 342 7901.13 931.27 53907.55 88888.00 2017-12-08 14:38:36.000 342 7900.90 931.18 53907.46 88888.00 2017-12-08 14:38:37.000 342 7900.67 931.10 53907.39 88888.00 2017-12-08 14:38:38.000 342 7900.46 931.01 53907.34 88888.00 2017-12-08 14:38:39.000 342 7900.27 930.93 53907.29 88888.00 2017-12-08 14:38:40.000 342 7900.10 930.87 53907.22 88888.00 2017-12-08 14:38:41.000 342 7899.94 930.82 53907.18 88888.00 2017-12-08 14:38:42.000 342 7899.80 930.77 53907.16 88888.00 2017-12-08 14:38:43.000 342 7899.69 930.74 53907.15 88888.00 2017-12-08 14:38:44.000 342 7899.58 930.72 53907.15 88888.00 2017-12-08 14:38:45.000 342 7899.51 930.69 53907.17 88888.00 2017-12-08 14:38:46.000 342 7899.45 930.65 53907.20 88888.00 2017-12-08 14:38:47.000 342 7899.40 930.61 53907.24 88888.00 2017-12-08 14:38:48.000 342 7899.40 930.58 53907.30 88888.00 2017-12-08 14:38:49.000 342 7899.42 930.54 53907.39 88888.00 2017-12-08 14:38:50.000 342 7899.46 930.51 53907.48 88888.00 2017-12-08 14:38:51.000 342 7899.51 930.48 53907.59 88888.00 2017-12-08 14:38:52.000 342 7899.58 930.47 53907.70 88888.00 2017-12-08 14:38:53.000 342 7899.66 930.45 53907.82 88888.00 2017-12-08 14:38:54.000 342 7899.75 930.43 53907.93 88888.00 2017-12-08 14:38:55.000 342 7899.85 930.42 53908.05 88888.00 2017-12-08 14:38:56.000 342 7899.96 930.42 53908.18 88888.00 2017-12-08 14:38:57.000 342 7900.10 930.41 53908.31 88888.00 2017-12-08 14:38:58.000 342 7900.24 930.42 53908.46 88888.00 2017-12-08 14:38:59.000 342 7900.40 930.45 53908.62 88888.00 2017-12-08 14:39:00.000 342 7900.56 930.45 53908.78 88888.00 2017-12-08 14:39:01.000 342 7900.72 930.44 53908.92 88888.00 2017-12-08 14:39:02.000 342 7900.87 930.44 53909.06 88888.00 2017-12-08 14:39:03.000 342 7901.03 930.44 53909.21 88888.00 2017-12-08 14:39:04.000 342 7901.19 930.45 53909.36 88888.00 2017-12-08 14:39:05.000 342 7901.34 930.46 53909.51 88888.00 2017-12-08 14:39:06.000 342 7901.50 930.46 53909.64 88888.00 2017-12-08 14:39:07.000 342 7901.66 930.45 53909.77 88888.00 2017-12-08 14:39:08.000 342 7901.79 930.44 53909.89 88888.00 2017-12-08 14:39:09.000 342 7901.89 930.41 53909.99 88888.00 2017-12-08 14:39:10.000 342 7901.99 930.38 53910.09 88888.00 2017-12-08 14:39:11.000 342 7902.10 930.37 53910.18 88888.00 2017-12-08 14:39:12.000 342 7902.18 930.34 53910.27 88888.00 2017-12-08 14:39:13.000 342 7902.24 930.33 53910.34 88888.00 2017-12-08 14:39:14.000 342 7902.27 930.29 53910.39 88888.00 2017-12-08 14:39:15.000 342 7902.28 930.23 53910.41 88888.00 2017-12-08 14:39:16.000 342 7902.27 930.16 53910.42 88888.00 2017-12-08 14:39:17.000 342 7902.24 930.11 53910.43 88888.00 2017-12-08 14:39:18.000 342 7902.19 930.05 53910.41 88888.00 2017-12-08 14:39:19.000 342 7902.11 929.99 53910.39 88888.00 2017-12-08 14:39:20.000 342 7902.00 929.93 53910.34 88888.00 2017-12-08 14:39:21.000 342 7901.88 929.86 53910.28 88888.00 2017-12-08 14:39:22.000 342 7901.72 929.77 53910.20 88888.00 2017-12-08 14:39:23.000 342 7901.53 929.68 53910.11 88888.00 2017-12-08 14:39:24.000 342 7901.32 929.60 53910.01 88888.00 2017-12-08 14:39:25.000 342 7901.11 929.53 53909.89 88888.00 2017-12-08 14:39:26.000 342 7900.87 929.44 53909.76 88888.00 2017-12-08 14:39:27.000 342 7900.62 929.35 53909.61 88888.00 2017-12-08 14:39:28.000 342 7900.35 929.26 53909.45 88888.00 2017-12-08 14:39:29.000 342 7900.07 929.20 53909.29 88888.00 2017-12-08 14:39:30.000 342 7899.78 929.14 53909.14 88888.00 2017-12-08 14:39:31.000 342 7899.49 929.09 53908.97 88888.00 2017-12-08 14:39:32.000 342 7899.17 929.03 53908.80 88888.00 2017-12-08 14:39:33.000 342 7898.84 928.98 53908.63 88888.00 2017-12-08 14:39:34.000 342 7898.52 928.96 53908.44 88888.00 2017-12-08 14:39:35.000 342 7898.21 928.94 53908.26 88888.00 2017-12-08 14:39:36.000 342 7897.91 928.92 53908.11 88888.00 2017-12-08 14:39:37.000 342 7897.62 928.92 53907.96 88888.00 2017-12-08 14:39:38.000 342 7897.36 928.91 53907.82 88888.00 2017-12-08 14:39:39.000 342 7897.11 928.92 53907.70 88888.00 2017-12-08 14:39:40.000 342 7896.88 928.93 53907.59 88888.00 2017-12-08 14:39:41.000 342 7896.68 928.96 53907.50 88888.00 2017-12-08 14:39:42.000 342 7896.50 928.99 53907.42 88888.00 2017-12-08 14:39:43.000 342 7896.35 929.02 53907.36 88888.00 2017-12-08 14:39:44.000 342 7896.23 929.07 53907.34 88888.00 2017-12-08 14:39:45.000 342 7896.15 929.13 53907.33 88888.00 2017-12-08 14:39:46.000 342 7896.08 929.20 53907.31 88888.00 2017-12-08 14:39:47.000 342 7896.04 929.27 53907.31 88888.00 2017-12-08 14:39:48.000 342 7896.02 929.34 53907.34 88888.00 2017-12-08 14:39:49.000 342 7896.02 929.42 53907.38 88888.00 2017-12-08 14:39:50.000 342 7896.06 929.48 53907.41 88888.00 2017-12-08 14:39:51.000 342 7896.11 929.53 53907.46 88888.00 2017-12-08 14:39:52.000 342 7896.17 929.61 53907.53 88888.00 2017-12-08 14:39:53.000 342 7896.26 929.66 53907.60 88888.00 2017-12-08 14:39:54.000 342 7896.36 929.70 53907.68 88888.00 2017-12-08 14:39:55.000 342 7896.48 929.76 53907.77 88888.00 2017-12-08 14:39:56.000 342 7896.60 929.81 53907.85 88888.00 2017-12-08 14:39:57.000 342 7896.74 929.85 53907.95 88888.00 2017-12-08 14:39:58.000 342 7896.89 929.89 53908.05 88888.00 2017-12-08 14:39:59.000 342 7897.03 929.92 53908.15 88888.00 2017-12-08 14:40:00.000 342 7897.17 929.93 53908.22 88888.00 2017-12-08 14:40:01.000 342 7897.33 929.97 53908.30 88888.00 2017-12-08 14:40:02.000 342 7897.50 930.01 53908.39 88888.00 2017-12-08 14:40:03.000 342 7897.65 930.03 53908.47 88888.00 2017-12-08 14:40:04.000 342 7897.79 930.06 53908.54 88888.00 2017-12-08 14:40:05.000 342 7897.93 930.09 53908.61 88888.00 2017-12-08 14:40:06.000 342 7898.07 930.11 53908.66 88888.00 2017-12-08 14:40:07.000 342 7898.17 930.12 53908.72 88888.00 2017-12-08 14:40:08.000 342 7898.27 930.13 53908.76 88888.00 2017-12-08 14:40:09.000 342 7898.38 930.15 53908.77 88888.00 2017-12-08 14:40:10.000 342 7898.48 930.16 53908.78 88888.00 2017-12-08 14:40:11.000 342 7898.54 930.17 53908.80 88888.00 2017-12-08 14:40:12.000 342 7898.60 930.18 53908.81 88888.00 2017-12-08 14:40:13.000 342 7898.67 930.18 53908.82 88888.00 2017-12-08 14:40:14.000 342 7898.72 930.15 53908.82 88888.00 2017-12-08 14:40:15.000 342 7898.75 930.10 53908.79 88888.00 2017-12-08 14:40:16.000 342 7898.76 930.07 53908.75 88888.00 2017-12-08 14:40:17.000 342 7898.76 930.04 53908.71 88888.00 2017-12-08 14:40:18.000 342 7898.74 929.96 53908.67 88888.00 2017-12-08 14:40:19.000 342 7898.72 929.89 53908.64 88888.00 2017-12-08 14:40:20.000 342 7898.71 929.84 53908.61 88888.00 2017-12-08 14:40:21.000 342 7898.68 929.78 53908.56 88888.00 2017-12-08 14:40:22.000 342 7898.65 929.69 53908.52 88888.00 2017-12-08 14:40:23.000 342 7898.62 929.60 53908.47 88888.00 2017-12-08 14:40:24.000 342 7898.56 929.53 53908.42 88888.00 2017-12-08 14:40:25.000 342 7898.52 929.46 53908.37 88888.00 2017-12-08 14:40:26.000 342 7898.47 929.38 53908.34 88888.00 2017-12-08 14:40:27.000 342 7898.41 929.31 53908.30 88888.00 2017-12-08 14:40:28.000 342 7898.36 929.25 53908.24 88888.00 2017-12-08 14:40:29.000 342 7898.30 929.16 53908.18 88888.00 2017-12-08 14:40:30.000 342 7898.22 929.07 53908.12 88888.00 2017-12-08 14:40:31.000 342 7898.14 928.98 53908.07 88888.00 2017-12-08 14:40:32.000 342 7898.07 928.93 53908.01 88888.00 2017-12-08 14:40:33.000 342 7898.01 928.87 53907.95 88888.00 2017-12-08 14:40:34.000 342 7897.93 928.81 53907.90 88888.00 2017-12-08 14:40:35.000 342 7897.85 928.75 53907.86 88888.00 2017-12-08 14:40:36.000 342 7897.77 928.68 53907.80 88888.00 2017-12-08 14:40:37.000 342 7897.69 928.62 53907.75 88888.00 2017-12-08 14:40:38.000 342 7897.61 928.59 53907.69 88888.00 2017-12-08 14:40:39.000 342 7897.53 928.57 53907.63 88888.00 2017-12-08 14:40:40.000 342 7897.45 928.55 53907.57 88888.00 2017-12-08 14:40:41.000 342 7897.39 928.53 53907.54 88888.00 2017-12-08 14:40:42.000 342 7897.34 928.52 53907.52 88888.00 2017-12-08 14:40:43.000 342 7897.30 928.53 53907.50 88888.00 2017-12-08 14:40:44.000 342 7897.28 928.54 53907.49 88888.00 2017-12-08 14:40:45.000 342 7897.26 928.55 53907.49 88888.00 2017-12-08 14:40:46.000 342 7897.26 928.57 53907.49 88888.00 2017-12-08 14:40:47.000 342 7897.25 928.60 53907.49 88888.00 2017-12-08 14:40:48.000 342 7897.24 928.66 53907.49 88888.00 2017-12-08 14:40:49.000 342 7897.23 928.72 53907.49 88888.00 2017-12-08 14:40:50.000 342 7897.25 928.79 53907.50 88888.00 2017-12-08 14:40:51.000 342 7897.30 928.87 53907.52 88888.00 2017-12-08 14:40:52.000 342 7897.36 928.96 53907.55 88888.00 2017-12-08 14:40:53.000 342 7897.43 929.03 53907.60 88888.00 2017-12-08 14:40:54.000 342 7897.52 929.13 53907.65 88888.00 2017-12-08 14:40:55.000 342 7897.62 929.24 53907.71 88888.00 2017-12-08 14:40:56.000 342 7897.72 929.36 53907.77 88888.00 2017-12-08 14:40:57.000 342 7897.84 929.49 53907.85 88888.00 2017-12-08 14:40:58.000 342 7897.96 929.61 53907.93 88888.00 2017-12-08 14:40:59.000 342 7898.08 929.73 53908.01 88888.00 2017-12-08 14:41:00.000 342 7898.22 929.86 53908.09 88888.00 2017-12-08 14:41:01.000 342 7898.38 930.01 53908.18 88888.00 2017-12-08 14:41:02.000 342 7898.56 930.15 53908.29 88888.00 2017-12-08 14:41:03.000 342 7898.75 930.30 53908.41 88888.00 2017-12-08 14:41:04.000 342 7898.96 930.44 53908.54 88888.00 2017-12-08 14:41:05.000 342 7899.18 930.57 53908.68 88888.00 2017-12-08 14:41:06.000 342 7899.42 930.72 53908.81 88888.00 2017-12-08 14:41:07.000 342 7899.67 930.87 53908.94 88888.00 2017-12-08 14:41:08.000 342 7899.90 931.02 53909.07 88888.00 2017-12-08 14:41:09.000 342 7900.12 931.14 53909.21 88888.00 2017-12-08 14:41:10.000 342 7900.34 931.26 53909.34 88888.00 2017-12-08 14:41:11.000 342 7900.57 931.38 53909.46 88888.00 2017-12-08 14:41:12.000 342 7900.81 931.49 53909.59 88888.00 2017-12-08 14:41:13.000 342 7901.04 931.58 53909.72 88888.00 2017-12-08 14:41:14.000 342 7901.28 931.68 53909.85 88888.00 2017-12-08 14:41:15.000 342 7901.53 931.76 53909.98 88888.00 2017-12-08 14:41:16.000 342 7901.75 931.85 53910.10 88888.00 2017-12-08 14:41:17.000 342 7901.96 931.95 53910.21 88888.00 2017-12-08 14:41:18.000 342 7902.16 932.04 53910.32 88888.00 2017-12-08 14:41:19.000 342 7902.36 932.11 53910.43 88888.00 2017-12-08 14:41:20.000 342 7902.56 932.18 53910.52 88888.00 2017-12-08 14:41:21.000 342 7902.74 932.23 53910.60 88888.00 2017-12-08 14:41:22.000 342 7902.89 932.28 53910.67 88888.00 2017-12-08 14:41:23.000 342 7903.05 932.33 53910.74 88888.00 2017-12-08 14:41:24.000 342 7903.21 932.39 53910.82 88888.00 2017-12-08 14:41:25.000 342 7903.33 932.43 53910.87 88888.00 2017-12-08 14:41:26.000 342 7903.41 932.47 53910.89 88888.00 2017-12-08 14:41:27.000 342 7903.46 932.50 53910.90 88888.00 2017-12-08 14:41:28.000 342 7903.52 932.53 53910.91 88888.00 2017-12-08 14:41:29.000 342 7903.54 932.57 53910.90 88888.00 2017-12-08 14:41:30.000 342 7903.56 932.60 53910.88 88888.00 2017-12-08 14:41:31.000 342 7903.57 932.62 53910.85 88888.00 2017-12-08 14:41:32.000 342 7903.57 932.66 53910.82 88888.00 2017-12-08 14:41:33.000 342 7903.54 932.71 53910.76 88888.00 2017-12-08 14:41:34.000 342 7903.49 932.74 53910.68 88888.00 2017-12-08 14:41:35.000 342 7903.44 932.76 53910.61 88888.00 2017-12-08 14:41:36.000 342 7903.36 932.77 53910.54 88888.00 2017-12-08 14:41:37.000 342 7903.27 932.77 53910.47 88888.00 2017-12-08 14:41:38.000 342 7903.18 932.75 53910.40 88888.00 2017-12-08 14:41:39.000 342 7903.08 932.74 53910.33 88888.00 2017-12-08 14:41:40.000 342 7903.00 932.75 53910.27 88888.00 2017-12-08 14:41:41.000 342 7902.92 932.76 53910.21 88888.00 2017-12-08 14:41:42.000 342 7902.85 932.77 53910.15 88888.00 2017-12-08 14:41:43.000 342 7902.78 932.77 53910.09 88888.00 2017-12-08 14:41:44.000 342 7902.72 932.77 53910.03 88888.00 2017-12-08 14:41:45.000 342 7902.67 932.77 53909.99 88888.00 2017-12-08 14:41:46.000 342 7902.63 932.78 53909.96 88888.00 2017-12-08 14:41:47.000 342 7902.60 932.79 53909.95 88888.00 2017-12-08 14:41:48.000 342 7902.60 932.79 53909.94 88888.00 2017-12-08 14:41:49.000 342 7902.62 932.82 53909.93 88888.00 2017-12-08 14:41:50.000 342 7902.63 932.86 53909.93 88888.00 2017-12-08 14:41:51.000 342 7902.65 932.91 53909.94 88888.00 2017-12-08 14:41:52.000 342 7902.70 932.95 53909.93 88888.00 2017-12-08 14:41:53.000 342 7902.75 932.98 53909.93 88888.00 2017-12-08 14:41:54.000 342 7902.79 933.03 53909.94 88888.00 2017-12-08 14:41:55.000 342 7902.82 933.07 53909.93 88888.00 2017-12-08 14:41:56.000 342 7902.87 933.12 53909.93 88888.00 2017-12-08 14:41:57.000 342 7902.95 933.19 53909.95 88888.00 2017-12-08 14:41:58.000 342 7903.02 933.26 53909.95 88888.00 2017-12-08 14:41:59.000 342 7903.07 933.34 53909.95 88888.00 2017-12-08 14:42:00.000 342 7903.11 933.43 53909.95 88888.00 2017-12-08 14:42:01.000 342 7903.17 933.50 53909.95 88888.00 2017-12-08 14:42:02.000 342 7903.23 933.55 53909.94 88888.00 2017-12-08 14:42:03.000 342 7903.30 933.61 53909.95 88888.00 2017-12-08 14:42:04.000 342 7903.38 933.68 53909.96 88888.00 2017-12-08 14:42:05.000 342 7903.45 933.73 53909.96 88888.00 2017-12-08 14:42:06.000 342 7903.51 933.76 53909.98 88888.00 2017-12-08 14:42:07.000 342 7903.60 933.81 53910.02 88888.00 2017-12-08 14:42:08.000 342 7903.70 933.85 53910.06 88888.00 2017-12-08 14:42:09.000 342 7903.81 933.88 53910.10 88888.00 2017-12-08 14:42:10.000 342 7903.95 933.89 53910.16 88888.00 2017-12-08 14:42:11.000 342 7904.09 933.92 53910.23 88888.00 2017-12-08 14:42:12.000 342 7904.25 933.96 53910.32 88888.00 2017-12-08 14:42:13.000 342 7904.42 933.98 53910.39 88888.00 2017-12-08 14:42:14.000 342 7904.59 933.98 53910.50 88888.00 2017-12-08 14:42:15.000 342 7904.78 934.00 53910.62 88888.00 2017-12-08 14:42:16.000 342 7904.98 934.01 53910.72 88888.00 2017-12-08 14:42:17.000 342 7905.20 934.02 53910.82 88888.00 2017-12-08 14:42:18.000 342 7905.45 934.02 53910.97 88888.00 2017-12-08 14:42:19.000 342 7905.69 934.03 53911.12 88888.00 2017-12-08 14:42:20.000 342 7905.95 934.05 53911.28 88888.00 2017-12-08 14:42:21.000 342 7906.23 934.07 53911.45 88888.00 2017-12-08 14:42:22.000 342 7906.52 934.08 53911.64 88888.00 2017-12-08 14:42:23.000 342 7906.83 934.08 53911.82 88888.00 2017-12-08 14:42:24.000 342 7907.12 934.07 53911.99 88888.00 2017-12-08 14:42:25.000 342 7907.41 934.04 53912.16 88888.00 2017-12-08 14:42:26.000 342 7907.70 934.02 53912.32 88888.00 2017-12-08 14:42:27.000 342 7907.96 934.01 53912.48 88888.00 2017-12-08 14:42:28.000 342 7908.20 933.98 53912.62 88888.00 2017-12-08 14:42:29.000 342 7908.44 933.93 53912.76 88888.00 2017-12-08 14:42:30.000 342 7908.67 933.92 53912.89 88888.00 2017-12-08 14:42:31.000 342 7908.88 933.90 53913.01 88888.00 2017-12-08 14:42:32.000 342 7909.07 933.85 53913.11 88888.00 2017-12-08 14:42:33.000 342 7909.23 933.82 53913.20 88888.00 2017-12-08 14:42:34.000 342 7909.35 933.77 53913.29 88888.00 2017-12-08 14:42:35.000 342 7909.45 933.71 53913.34 88888.00 2017-12-08 14:42:36.000 342 7909.52 933.65 53913.38 88888.00 2017-12-08 14:42:37.000 342 7909.56 933.58 53913.39 88888.00 2017-12-08 14:42:38.000 342 7909.56 933.51 53913.39 88888.00 2017-12-08 14:42:39.000 342 7909.53 933.44 53913.38 88888.00 2017-12-08 14:42:40.000 342 7909.50 933.37 53913.36 88888.00 2017-12-08 14:42:41.000 342 7909.43 933.30 53913.32 88888.00 2017-12-08 14:42:42.000 342 7909.33 933.24 53913.27 88888.00 2017-12-08 14:42:43.000 342 7909.23 933.18 53913.21 88888.00 2017-12-08 14:42:44.000 342 7909.11 933.15 53913.15 88888.00 2017-12-08 14:42:45.000 342 7908.96 933.12 53913.08 88888.00 2017-12-08 14:42:46.000 342 7908.80 933.07 53913.01 88888.00 2017-12-08 14:42:47.000 342 7908.63 933.02 53912.93 88888.00 2017-12-08 14:42:48.000 342 7908.46 933.02 53912.85 88888.00 2017-12-08 14:42:49.000 342 7908.30 933.02 53912.80 88888.00 2017-12-08 14:42:50.000 342 7908.14 933.00 53912.73 88888.00 2017-12-08 14:42:51.000 342 7907.95 932.97 53912.65 88888.00 2017-12-08 14:42:52.000 342 7907.79 932.98 53912.59 88888.00 2017-12-08 14:42:53.000 342 7907.65 933.00 53912.55 88888.00 2017-12-08 14:42:54.000 342 7907.51 933.02 53912.51 88888.00 2017-12-08 14:42:55.000 342 7907.36 933.05 53912.48 88888.00 2017-12-08 14:42:56.000 342 7907.24 933.07 53912.46 88888.00 2017-12-08 14:42:57.000 342 7907.13 933.09 53912.46 88888.00 2017-12-08 14:42:58.000 342 7907.01 933.10 53912.44 88888.00 2017-12-08 14:42:59.000 342 7906.92 933.12 53912.44 88888.00 2017-12-08 14:43:00.000 342 7906.86 933.15 53912.47 88888.00 2017-12-08 14:43:01.000 342 7906.84 933.18 53912.50 88888.00 2017-12-08 14:43:02.000 342 7906.82 933.23 53912.54 88888.00 2017-12-08 14:43:03.000 342 7906.80 933.28 53912.58 88888.00 2017-12-08 14:43:04.000 342 7906.78 933.34 53912.62 88888.00 2017-12-08 14:43:05.000 342 7906.79 933.38 53912.66 88888.00 2017-12-08 14:43:06.000 342 7906.82 933.42 53912.72 88888.00 2017-12-08 14:43:07.000 342 7906.86 933.46 53912.77 88888.00 2017-12-08 14:43:08.000 342 7906.86 933.49 53912.79 88888.00 2017-12-08 14:43:09.000 342 7906.87 933.52 53912.83 88888.00 2017-12-08 14:43:10.000 342 7906.88 933.53 53912.88 88888.00 2017-12-08 14:43:11.000 342 7906.88 933.52 53912.89 88888.00 2017-12-08 14:43:12.000 342 7906.88 933.51 53912.92 88888.00 2017-12-08 14:43:13.000 342 7906.87 933.51 53912.95 88888.00 2017-12-08 14:43:14.000 342 7906.85 933.50 53912.95 88888.00 2017-12-08 14:43:15.000 342 7906.83 933.48 53912.95 88888.00 2017-12-08 14:43:16.000 342 7906.80 933.46 53912.95 88888.00 2017-12-08 14:43:17.000 342 7906.78 933.45 53912.94 88888.00 2017-12-08 14:43:18.000 342 7906.77 933.45 53912.93 88888.00 2017-12-08 14:43:19.000 342 7906.76 933.45 53912.93 88888.00 2017-12-08 14:43:20.000 342 7906.74 933.43 53912.91 88888.00 2017-12-08 14:43:21.000 342 7906.73 933.42 53912.91 88888.00 2017-12-08 14:43:22.000 342 7906.74 933.42 53912.93 88888.00 2017-12-08 14:43:23.000 342 7906.78 933.43 53912.96 88888.00 2017-12-08 14:43:24.000 342 7906.84 933.46 53913.00 88888.00 2017-12-08 14:43:25.000 342 7906.90 933.49 53913.03 88888.00 2017-12-08 14:43:26.000 342 7906.97 933.51 53913.06 88888.00 2017-12-08 14:43:27.000 342 7907.05 933.55 53913.10 88888.00 2017-12-08 14:43:28.000 342 7907.14 933.57 53913.15 88888.00 2017-12-08 14:43:29.000 342 7907.24 933.59 53913.21 88888.00 2017-12-08 14:43:30.000 342 7907.35 933.60 53913.27 88888.00 2017-12-08 14:43:31.000 342 7907.48 933.63 53913.33 88888.00 2017-12-08 14:43:32.000 342 7907.59 933.64 53913.39 88888.00 2017-12-08 14:43:33.000 342 7907.70 933.64 53913.43 88888.00 2017-12-08 14:43:34.000 342 7907.81 933.64 53913.48 88888.00 2017-12-08 14:43:35.000 342 7907.90 933.65 53913.51 88888.00 2017-12-08 14:43:36.000 342 7907.96 933.66 53913.53 88888.00 2017-12-08 14:43:37.000 342 7908.03 933.67 53913.54 88888.00 2017-12-08 14:43:38.000 342 7908.09 933.66 53913.55 88888.00 2017-12-08 14:43:39.000 342 7908.14 933.65 53913.55 88888.00 2017-12-08 14:43:40.000 342 7908.18 933.64 53913.53 88888.00 2017-12-08 14:43:41.000 342 7908.20 933.65 53913.50 88888.00 2017-12-08 14:43:42.000 342 7908.21 933.64 53913.49 88888.00 2017-12-08 14:43:43.000 342 7908.19 933.62 53913.45 88888.00 2017-12-08 14:43:44.000 342 7908.17 933.62 53913.39 88888.00 2017-12-08 14:43:45.000 342 7908.15 933.65 53913.34 88888.00 2017-12-08 14:43:46.000 342 7908.13 933.65 53913.30 88888.00 2017-12-08 14:43:47.000 342 7908.11 933.65 53913.25 88888.00 2017-12-08 14:43:48.000 342 7908.07 933.66 53913.20 88888.00 2017-12-08 14:43:49.000 342 7908.04 933.67 53913.15 88888.00 2017-12-08 14:43:50.000 342 7908.02 933.70 53913.11 88888.00 2017-12-08 14:43:51.000 342 7907.99 933.73 53913.09 88888.00 2017-12-08 14:43:52.000 342 7907.97 933.77 53913.05 88888.00 2017-12-08 14:43:53.000 342 7907.95 933.81 53913.00 88888.00 2017-12-08 14:43:54.000 342 7907.93 933.84 53912.96 88888.00 2017-12-08 14:43:55.000 342 7907.91 933.87 53912.92 88888.00 2017-12-08 14:43:56.000 342 7907.89 933.90 53912.90 88888.00 2017-12-08 14:43:57.000 342 7907.85 933.91 53912.86 88888.00 2017-12-08 14:43:58.000 342 7907.82 933.92 53912.82 88888.00 2017-12-08 14:43:59.000 342 7907.80 933.94 53912.79 88888.00 2017-12-08 14:44:00.000 342 7907.75 933.97 53912.75 88888.00 2017-12-08 14:44:01.000 342 7907.70 933.98 53912.70 88888.00 2017-12-08 14:44:02.000 342 7907.63 933.99 53912.62 88888.00 2017-12-08 14:44:03.000 342 7907.54 933.99 53912.55 88888.00 2017-12-08 14:44:04.000 342 7907.45 934.00 53912.47 88888.00 2017-12-08 14:44:05.000 342 7907.36 933.99 53912.39 88888.00 2017-12-08 14:44:06.000 342 7907.25 933.98 53912.30 88888.00 2017-12-08 14:44:07.000 342 7907.13 933.96 53912.22 88888.00 2017-12-08 14:44:08.000 342 7907.00 933.94 53912.12 88888.00 2017-12-08 14:44:09.000 342 7906.86 933.90 53912.04 88888.00 2017-12-08 14:44:10.000 342 7906.72 933.87 53911.95 88888.00 2017-12-08 14:44:11.000 342 7906.58 933.83 53911.86 88888.00 2017-12-08 14:44:12.000 342 7906.44 933.79 53911.75 88888.00 2017-12-08 14:44:13.000 342 7906.30 933.74 53911.65 88888.00 2017-12-08 14:44:14.000 342 7906.14 933.68 53911.57 88888.00 2017-12-08 14:44:15.000 342 7905.97 933.62 53911.47 88888.00 2017-12-08 14:44:16.000 342 7905.79 933.55 53911.36 88888.00 2017-12-08 14:44:17.000 342 7905.61 933.50 53911.26 88888.00 2017-12-08 14:44:18.000 342 7905.41 933.44 53911.15 88888.00 2017-12-08 14:44:19.000 342 7905.23 933.37 53911.04 88888.00 2017-12-08 14:44:20.000 342 7905.03 933.30 53910.95 88888.00 2017-12-08 14:44:21.000 342 7904.82 933.23 53910.84 88888.00 2017-12-08 14:44:22.000 342 7904.62 933.17 53910.71 88888.00 2017-12-08 14:44:23.000 342 7904.43 933.13 53910.60 88888.00 2017-12-08 14:44:24.000 342 7904.22 933.08 53910.49 88888.00 2017-12-08 14:44:25.000 342 7904.01 933.05 53910.38 88888.00 2017-12-08 14:44:26.000 342 7903.80 933.00 53910.27 88888.00 2017-12-08 14:44:27.000 342 7903.61 932.96 53910.17 88888.00 2017-12-08 14:44:28.000 342 7903.42 932.95 53910.07 88888.00 2017-12-08 14:44:29.000 342 7903.24 932.94 53909.97 88888.00 2017-12-08 14:44:30.000 342 7903.04 932.92 53909.86 88888.00 2017-12-08 14:44:31.000 342 7902.85 932.92 53909.75 88888.00 2017-12-08 14:44:32.000 342 7902.68 932.90 53909.67 88888.00 2017-12-08 14:44:33.000 342 7902.52 932.89 53909.60 88888.00 2017-12-08 14:44:34.000 342 7902.38 932.89 53909.54 88888.00 2017-12-08 14:44:35.000 342 7902.24 932.89 53909.47 88888.00 2017-12-08 14:44:36.000 342 7902.11 932.91 53909.41 88888.00 2017-12-08 14:44:37.000 342 7901.98 932.95 53909.36 88888.00 2017-12-08 14:44:38.000 342 7901.85 932.96 53909.31 88888.00 2017-12-08 14:44:39.000 342 7901.73 932.97 53909.24 88888.00 2017-12-08 14:44:40.000 342 7901.61 932.99 53909.18 88888.00 2017-12-08 14:44:41.000 342 7901.49 933.00 53909.13 88888.00 2017-12-08 14:44:42.000 342 7901.38 933.00 53909.10 88888.00 2017-12-08 14:44:43.000 342 7901.28 933.02 53909.06 88888.00 2017-12-08 14:44:44.000 342 7901.17 933.03 53909.03 88888.00 2017-12-08 14:44:45.000 342 7901.10 933.05 53908.99 88888.00 2017-12-08 14:44:46.000 342 7901.04 933.08 53908.97 88888.00 2017-12-08 14:44:47.000 342 7900.98 933.11 53908.95 88888.00 2017-12-08 14:44:48.000 342 7900.92 933.14 53908.93 88888.00 2017-12-08 14:44:49.000 342 7900.85 933.16 53908.91 88888.00 2017-12-08 14:44:50.000 342 7900.80 933.18 53908.90 88888.00 2017-12-08 14:44:51.000 342 7900.77 933.21 53908.90 88888.00 2017-12-08 14:44:52.000 342 7900.74 933.25 53908.91 88888.00 2017-12-08 14:44:53.000 342 7900.71 933.30 53908.94 88888.00 2017-12-08 14:44:54.000 342 7900.70 933.33 53908.96 88888.00 2017-12-08 14:44:55.000 342 7900.70 933.36 53908.98 88888.00 2017-12-08 14:44:56.000 342 7900.67 933.41 53909.00 88888.00 2017-12-08 14:44:57.000 342 7900.64 933.48 53909.01 88888.00 2017-12-08 14:44:58.000 342 7900.63 933.52 53909.03 88888.00 2017-12-08 14:44:59.000 342 7900.64 933.56 53909.07 88888.00 2017-12-08 14:45:00.000 342 7900.63 933.58 53909.09 88888.00 2017-12-08 14:45:01.000 342 7900.62 933.60 53909.10 88888.00 2017-12-08 14:45:02.000 342 7900.63 933.63 53909.12 88888.00 2017-12-08 14:45:03.000 342 7900.64 933.67 53909.13 88888.00 2017-12-08 14:45:04.000 342 7900.62 933.69 53909.14 88888.00 2017-12-08 14:45:05.000 342 7900.59 933.70 53909.15 88888.00 2017-12-08 14:45:06.000 342 7900.55 933.72 53909.14 88888.00 2017-12-08 14:45:07.000 342 7900.50 933.75 53909.12 88888.00 2017-12-08 14:45:08.000 342 7900.45 933.79 53909.09 88888.00 2017-12-08 14:45:09.000 342 7900.39 933.81 53909.07 88888.00 2017-12-08 14:45:10.000 342 7900.31 933.84 53909.04 88888.00 2017-12-08 14:45:11.000 342 7900.23 933.89 53909.00 88888.00 2017-12-08 14:45:12.000 342 7900.14 933.93 53908.96 88888.00 2017-12-08 14:45:13.000 342 7900.03 933.93 53908.90 88888.00 2017-12-08 14:45:14.000 342 7899.90 933.95 53908.84 88888.00 2017-12-08 14:45:15.000 342 7899.77 933.99 53908.78 88888.00 2017-12-08 14:45:16.000 342 7899.64 934.04 53908.72 88888.00 2017-12-08 14:45:17.000 342 7899.50 934.06 53908.66 88888.00 2017-12-08 14:45:18.000 342 7899.36 934.08 53908.59 88888.00 2017-12-08 14:45:19.000 342 7899.22 934.12 53908.51 88888.00 2017-12-08 14:45:20.000 342 7899.08 934.16 53908.44 88888.00 2017-12-08 14:45:21.000 342 7898.94 934.19 53908.36 88888.00 2017-12-08 14:45:22.000 342 7898.78 934.22 53908.28 88888.00 2017-12-08 14:45:23.000 342 7898.62 934.26 53908.20 88888.00 2017-12-08 14:45:24.000 342 7898.46 934.30 53908.13 88888.00 2017-12-08 14:45:25.000 342 7898.30 934.34 53908.05 88888.00 2017-12-08 14:45:26.000 342 7898.14 934.38 53907.99 88888.00 2017-12-08 14:45:27.000 342 7898.00 934.42 53907.93 88888.00 2017-12-08 14:45:28.000 342 7897.86 934.46 53907.87 88888.00 2017-12-08 14:45:29.000 342 7897.70 934.49 53907.79 88888.00 2017-12-08 14:45:30.000 342 7897.54 934.51 53907.70 88888.00 2017-12-08 14:45:31.000 342 7897.38 934.53 53907.62 88888.00 2017-12-08 14:45:32.000 342 7897.22 934.57 53907.54 88888.00 2017-12-08 14:45:33.000 342 7897.07 934.60 53907.46 88888.00 2017-12-08 14:45:34.000 342 7896.93 934.64 53907.40 88888.00 2017-12-08 14:45:35.000 342 7896.79 934.66 53907.36 88888.00 2017-12-08 14:45:36.000 342 7896.66 934.69 53907.31 88888.00 2017-12-08 14:45:37.000 342 7896.53 934.73 53907.25 88888.00 2017-12-08 14:45:38.000 342 7896.38 934.76 53907.18 88888.00 2017-12-08 14:45:39.000 342 7896.22 934.80 53907.10 88888.00 2017-12-08 14:45:40.000 342 7896.08 934.84 53907.02 88888.00 2017-12-08 14:45:41.000 342 7895.92 934.89 53906.93 88888.00 2017-12-08 14:45:42.000 342 7895.75 934.92 53906.84 88888.00 2017-12-08 14:45:43.000 342 7895.59 934.95 53906.74 88888.00 2017-12-08 14:45:44.000 342 7895.42 934.99 53906.66 88888.00 2017-12-08 14:45:45.000 342 7895.26 935.02 53906.60 88888.00 2017-12-08 14:45:46.000 342 7895.12 935.06 53906.54 88888.00 2017-12-08 14:45:47.000 342 7894.98 935.08 53906.47 88888.00 2017-12-08 14:45:48.000 342 7894.83 935.10 53906.42 88888.00 2017-12-08 14:45:49.000 342 7894.69 935.12 53906.37 88888.00 2017-12-08 14:45:50.000 342 7894.55 935.14 53906.30 88888.00 2017-12-08 14:45:51.000 342 7894.41 935.16 53906.25 88888.00 2017-12-08 14:45:52.000 342 7894.27 935.19 53906.21 88888.00 2017-12-08 14:45:53.000 342 7894.15 935.23 53906.16 88888.00 2017-12-08 14:45:54.000 342 7894.05 935.27 53906.13 88888.00 2017-12-08 14:45:55.000 342 7893.96 935.32 53906.12 88888.00 2017-12-08 14:45:56.000 342 7893.90 935.39 53906.12 88888.00 2017-12-08 14:45:57.000 342 7893.88 935.47 53906.13 88888.00 2017-12-08 14:45:58.000 342 7893.89 935.55 53906.17 88888.00 2017-12-08 14:45:59.000 342 7893.89 935.62 53906.23 88888.00 2017-12-08 14:46:00.000 342 7893.90 935.70 53906.27 88888.00 2017-12-08 14:46:01.000 342 7893.94 935.79 53906.30 88888.00 2017-12-08 14:46:02.000 342 7893.99 935.88 53906.35 88888.00 2017-12-08 14:46:03.000 342 7894.04 935.97 53906.41 88888.00 2017-12-08 14:46:04.000 342 7894.10 936.05 53906.48 88888.00 2017-12-08 14:46:05.000 342 7894.17 936.15 53906.55 88888.00 2017-12-08 14:46:06.000 342 7894.23 936.25 53906.59 88888.00 2017-12-08 14:46:07.000 342 7894.29 936.34 53906.64 88888.00 2017-12-08 14:46:08.000 342 7894.34 936.42 53906.70 88888.00 2017-12-08 14:46:09.000 342 7894.38 936.50 53906.73 88888.00 2017-12-08 14:46:10.000 342 7894.39 936.56 53906.75 88888.00 2017-12-08 14:46:11.000 342 7894.39 936.61 53906.77 88888.00 2017-12-08 14:46:12.000 342 7894.39 936.66 53906.79 88888.00 2017-12-08 14:46:13.000 342 7894.39 936.70 53906.81 88888.00 2017-12-08 14:46:14.000 342 7894.38 936.75 53906.81 88888.00 2017-12-08 14:46:15.000 342 7894.36 936.79 53906.83 88888.00 2017-12-08 14:46:16.000 342 7894.35 936.83 53906.85 88888.00 2017-12-08 14:46:17.000 342 7894.33 936.86 53906.86 88888.00 2017-12-08 14:46:18.000 342 7894.32 936.87 53906.87 88888.00 2017-12-08 14:46:19.000 342 7894.32 936.92 53906.90 88888.00 2017-12-08 14:46:20.000 342 7894.34 936.97 53906.93 88888.00 2017-12-08 14:46:21.000 342 7894.34 937.00 53906.95 88888.00 2017-12-08 14:46:22.000 342 7894.34 937.03 53906.95 88888.00 2017-12-08 14:46:23.000 342 7894.33 937.05 53906.97 88888.00 2017-12-08 14:46:24.000 342 7894.31 937.06 53906.99 88888.00 2017-12-08 14:46:25.000 342 7894.30 937.07 53907.00 88888.00 2017-12-08 14:46:26.000 342 7894.30 937.10 53907.02 88888.00 2017-12-08 14:46:27.000 342 7894.30 937.14 53907.04 88888.00 2017-12-08 14:46:28.000 342 7894.28 937.16 53907.04 88888.00 2017-12-08 14:46:29.000 342 7894.26 937.16 53907.04 88888.00 2017-12-08 14:46:30.000 342 7894.23 937.17 53907.05 88888.00 2017-12-08 14:46:31.000 342 7894.21 937.19 53907.06 88888.00 2017-12-08 14:46:32.000 342 7894.21 937.17 53907.07 88888.00 2017-12-08 14:46:33.000 342 7894.20 937.17 53907.09 88888.00 2017-12-08 14:46:34.000 342 7894.18 937.17 53907.08 88888.00 2017-12-08 14:46:35.000 342 7894.13 937.15 53907.06 88888.00 2017-12-08 14:46:36.000 342 7894.09 937.12 53907.05 88888.00 2017-12-08 14:46:37.000 342 7894.06 937.12 53907.05 88888.00 2017-12-08 14:46:38.000 342 7894.03 937.11 53907.04 88888.00 2017-12-08 14:46:39.000 342 7894.00 937.10 53907.04 88888.00 2017-12-08 14:46:40.000 342 7893.97 937.08 53907.04 88888.00 2017-12-08 14:46:41.000 342 7893.96 937.06 53907.04 88888.00 2017-12-08 14:46:42.000 342 7893.96 937.06 53907.04 88888.00 2017-12-08 14:46:43.000 342 7893.94 937.06 53907.04 88888.00 2017-12-08 14:46:44.000 342 7893.93 937.06 53907.05 88888.00 2017-12-08 14:46:45.000 342 7893.93 937.05 53907.07 88888.00 2017-12-08 14:46:46.000 342 7893.94 937.05 53907.10 88888.00 2017-12-08 14:46:47.000 342 7893.96 937.05 53907.12 88888.00 2017-12-08 14:46:48.000 342 7893.99 937.05 53907.15 88888.00 2017-12-08 14:46:49.000 342 7894.01 937.05 53907.17 88888.00 2017-12-08 14:46:50.000 342 7894.03 937.04 53907.18 88888.00 2017-12-08 14:46:51.000 342 7894.07 937.04 53907.22 88888.00 2017-12-08 14:46:52.000 342 7894.10 937.04 53907.25 88888.00 2017-12-08 14:46:53.000 342 7894.12 937.05 53907.25 88888.00 2017-12-08 14:46:54.000 342 7894.16 937.06 53907.26 88888.00 2017-12-08 14:46:55.000 342 7894.17 937.08 53907.26 88888.00 2017-12-08 14:46:56.000 342 7894.16 937.13 53907.25 88888.00 2017-12-08 14:46:57.000 342 7894.15 937.16 53907.23 88888.00 2017-12-08 14:46:58.000 342 7894.13 937.19 53907.20 88888.00 2017-12-08 14:46:59.000 342 7894.10 937.22 53907.17 88888.00 2017-12-08 14:47:00.000 342 7894.08 937.27 53907.14 88888.00 2017-12-08 14:47:01.000 342 7894.06 937.29 53907.12 88888.00 2017-12-08 14:47:02.000 342 7894.02 937.30 53907.09 88888.00 2017-12-08 14:47:03.000 342 7893.99 937.34 53907.07 88888.00 2017-12-08 14:47:04.000 342 7893.98 937.36 53907.05 88888.00 2017-12-08 14:47:05.000 342 7893.97 937.39 53907.05 88888.00 2017-12-08 14:47:06.000 342 7893.97 937.42 53907.05 88888.00 2017-12-08 14:47:07.000 342 7893.98 937.44 53907.06 88888.00 2017-12-08 14:47:08.000 342 7893.99 937.45 53907.08 88888.00 2017-12-08 14:47:09.000 342 7894.01 937.45 53907.09 88888.00 2017-12-08 14:47:10.000 342 7894.05 937.48 53907.11 88888.00 2017-12-08 14:47:11.000 342 7894.07 937.50 53907.14 88888.00 2017-12-08 14:47:12.000 342 7894.10 937.50 53907.18 88888.00 2017-12-08 14:47:13.000 342 7894.15 937.51 53907.21 88888.00 2017-12-08 14:47:14.000 342 7894.17 937.51 53907.24 88888.00 2017-12-08 14:47:15.000 342 7894.19 937.49 53907.28 88888.00 2017-12-08 14:47:16.000 342 7894.23 937.48 53907.30 88888.00 2017-12-08 14:47:17.000 342 7894.28 937.49 53907.33 88888.00 2017-12-08 14:47:18.000 342 7894.31 937.49 53907.36 88888.00 2017-12-08 14:47:19.000 342 7894.35 937.49 53907.38 88888.00 2017-12-08 14:47:20.000 342 7894.38 937.48 53907.39 88888.00 2017-12-08 14:47:21.000 342 7894.41 937.49 53907.40 88888.00 2017-12-08 14:47:22.000 342 7894.42 937.49 53907.41 88888.00 2017-12-08 14:47:23.000 342 7894.44 937.49 53907.42 88888.00 2017-12-08 14:47:24.000 342 7894.45 937.50 53907.42 88888.00 2017-12-08 14:47:25.000 342 7894.46 937.52 53907.43 88888.00 2017-12-08 14:47:26.000 342 7894.48 937.54 53907.43 88888.00 2017-12-08 14:47:27.000 342 7894.47 937.58 53907.42 88888.00 2017-12-08 14:47:28.000 342 7894.46 937.61 53907.41 88888.00 2017-12-08 14:47:29.000 342 7894.46 937.64 53907.39 88888.00 2017-12-08 14:47:30.000 342 7894.46 937.68 53907.38 88888.00 2017-12-08 14:47:31.000 342 7894.44 937.72 53907.36 88888.00 2017-12-08 14:47:32.000 342 7894.39 937.76 53907.33 88888.00 2017-12-08 14:47:33.000 342 7894.34 937.80 53907.29 88888.00 2017-12-08 14:47:34.000 342 7894.31 937.85 53907.25 88888.00 2017-12-08 14:47:35.000 342 7894.26 937.90 53907.23 88888.00 2017-12-08 14:47:36.000 342 7894.20 937.93 53907.20 88888.00 2017-12-08 14:47:37.000 342 7894.14 937.97 53907.17 88888.00 2017-12-08 14:47:38.000 342 7894.10 938.03 53907.15 88888.00 2017-12-08 14:47:39.000 342 7894.07 938.08 53907.13 88888.00 2017-12-08 14:47:40.000 342 7894.05 938.11 53907.11 88888.00 2017-12-08 14:47:41.000 342 7894.04 938.16 53907.11 88888.00 2017-12-08 14:47:42.000 342 7894.04 938.21 53907.13 88888.00 2017-12-08 14:47:43.000 342 7894.05 938.24 53907.16 88888.00 2017-12-08 14:47:44.000 342 7894.09 938.25 53907.20 88888.00 2017-12-08 14:47:45.000 342 7894.12 938.27 53907.22 88888.00 2017-12-08 14:47:46.000 342 7894.15 938.30 53907.26 88888.00 2017-12-08 14:47:47.000 342 7894.21 938.32 53907.30 88888.00 2017-12-08 14:47:48.000 342 7894.27 938.34 53907.35 88888.00 2017-12-08 14:47:49.000 342 7894.33 938.38 53907.40 88888.00 2017-12-08 14:47:50.000 342 7894.40 938.41 53907.45 88888.00 2017-12-08 14:47:51.000 342 7894.48 938.44 53907.50 88888.00 2017-12-08 14:47:52.000 342 7894.55 938.47 53907.56 88888.00 2017-12-08 14:47:53.000 342 7894.62 938.51 53907.61 88888.00 2017-12-08 14:47:54.000 342 7894.68 938.56 53907.63 88888.00 2017-12-08 14:47:55.000 342 7894.72 938.61 53907.63 88888.00 2017-12-08 14:47:56.000 342 7894.73 938.63 53907.64 88888.00 2017-12-08 14:47:57.000 342 7894.74 938.64 53907.64 88888.00 2017-12-08 14:47:58.000 342 7894.76 938.67 53907.62 88888.00 2017-12-08 14:47:59.000 342 7894.75 938.69 53907.59 88888.00 2017-12-08 14:48:00.000 342 7894.72 938.70 53907.57 88888.00 2017-12-08 14:48:01.000 342 7894.69 938.71 53907.53 88888.00 2017-12-08 14:48:02.000 342 7894.64 938.73 53907.48 88888.00 2017-12-08 14:48:03.000 342 7894.57 938.73 53907.43 88888.00 2017-12-08 14:48:04.000 342 7894.48 938.74 53907.36 88888.00 2017-12-08 14:48:05.000 342 7894.40 938.76 53907.28 88888.00 2017-12-08 14:48:06.000 342 7894.31 938.78 53907.21 88888.00 2017-12-08 14:48:07.000 342 7894.21 938.78 53907.14 88888.00 2017-12-08 14:48:08.000 342 7894.09 938.77 53907.07 88888.00 2017-12-08 14:48:09.000 342 7893.98 938.79 53907.00 88888.00 2017-12-08 14:48:10.000 342 7893.87 938.82 53906.93 88888.00 2017-12-08 14:48:11.000 342 7893.76 938.83 53906.87 88888.00 2017-12-08 14:48:12.000 342 7893.66 938.85 53906.82 88888.00 2017-12-08 14:48:13.000 342 7893.58 938.87 53906.76 88888.00 2017-12-08 14:48:14.000 342 7893.51 938.89 53906.72 88888.00 2017-12-08 14:48:15.000 342 7893.45 938.90 53906.69 88888.00 2017-12-08 14:48:16.000 342 7893.41 938.92 53906.67 88888.00 2017-12-08 14:48:17.000 342 7893.38 938.93 53906.66 88888.00 2017-12-08 14:48:18.000 342 7893.34 938.93 53906.64 88888.00 2017-12-08 14:48:19.000 342 7893.31 938.94 53906.63 88888.00 2017-12-08 14:48:20.000 342 7893.30 938.94 53906.63 88888.00 2017-12-08 14:48:21.000 342 7893.31 938.94 53906.64 88888.00 2017-12-08 14:48:22.000 342 7893.34 938.92 53906.66 88888.00 2017-12-08 14:48:23.000 342 7893.38 938.91 53906.71 88888.00 2017-12-08 14:48:24.000 342 7893.42 938.91 53906.77 88888.00 2017-12-08 14:48:25.000 342 7893.47 938.89 53906.81 88888.00 2017-12-08 14:48:26.000 342 7893.54 938.86 53906.85 88888.00 2017-12-08 14:48:27.000 342 7893.60 938.83 53906.90 88888.00 2017-12-08 14:48:28.000 342 7893.67 938.78 53906.96 88888.00 2017-12-08 14:48:29.000 342 7893.76 938.74 53907.01 88888.00 2017-12-08 14:48:30.000 342 7893.83 938.69 53907.05 88888.00 2017-12-08 14:48:31.000 342 7893.89 938.63 53907.10 88888.00 2017-12-08 14:48:32.000 342 7893.94 938.57 53907.13 88888.00 2017-12-08 14:48:33.000 342 7893.99 938.53 53907.15 88888.00 2017-12-08 14:48:34.000 342 7894.04 938.48 53907.16 88888.00 2017-12-08 14:48:35.000 342 7894.09 938.42 53907.18 88888.00 2017-12-08 14:48:36.000 342 7894.13 938.35 53907.19 88888.00 2017-12-08 14:48:37.000 342 7894.17 938.26 53907.21 88888.00 2017-12-08 14:48:38.000 342 7894.21 938.20 53907.23 88888.00 2017-12-08 14:48:39.000 342 7894.23 938.13 53907.25 88888.00 2017-12-08 14:48:40.000 342 7894.25 938.03 53907.26 88888.00 2017-12-08 14:48:41.000 342 7894.28 937.94 53907.26 88888.00 2017-12-08 14:48:42.000 342 7894.29 937.87 53907.25 88888.00 2017-12-08 14:48:43.000 342 7894.28 937.79 53907.23 88888.00 2017-12-08 14:48:44.000 342 7894.26 937.69 53907.20 88888.00 2017-12-08 14:48:45.000 342 7894.24 937.60 53907.17 88888.00 2017-12-08 14:48:46.000 342 7894.21 937.53 53907.15 88888.00 2017-12-08 14:48:47.000 342 7894.17 937.45 53907.10 88888.00 2017-12-08 14:48:48.000 342 7894.13 937.39 53907.05 88888.00 2017-12-08 14:48:49.000 342 7894.08 937.32 53907.00 88888.00 2017-12-08 14:48:50.000 342 7894.04 937.26 53906.95 88888.00 2017-12-08 14:48:51.000 342 7893.99 937.20 53906.90 88888.00 2017-12-08 14:48:52.000 342 7893.96 937.14 53906.87 88888.00 2017-12-08 14:48:53.000 342 7893.94 937.11 53906.84 88888.00 2017-12-08 14:48:54.000 342 7893.92 937.08 53906.81 88888.00 2017-12-08 14:48:55.000 342 7893.89 937.05 53906.78 88888.00 2017-12-08 14:48:56.000 342 7893.87 937.04 53906.75 88888.00 2017-12-08 14:48:57.000 342 7893.88 937.04 53906.73 88888.00 2017-12-08 14:48:58.000 342 7893.89 937.02 53906.72 88888.00 2017-12-08 14:48:59.000 342 7893.90 937.00 53906.71 88888.00 2017-12-08 14:49:00.000 342 7893.93 936.98 53906.71 88888.00 2017-12-08 14:49:01.000 342 7893.98 937.00 53906.73 88888.00 2017-12-08 14:49:02.000 342 7894.06 937.02 53906.77 88888.00 2017-12-08 14:49:03.000 342 7894.14 937.03 53906.80 88888.00 2017-12-08 14:49:04.000 342 7894.22 937.05 53906.84 88888.00 2017-12-08 14:49:05.000 342 7894.31 937.06 53906.88 88888.00 2017-12-08 14:49:06.000 342 7894.39 937.05 53906.90 88888.00 2017-12-08 14:49:07.000 342 7894.49 937.05 53906.92 88888.00 2017-12-08 14:49:08.000 342 7894.58 937.05 53906.95 88888.00 2017-12-08 14:49:09.000 342 7894.67 937.06 53906.99 88888.00 2017-12-08 14:49:10.000 342 7894.77 937.06 53907.04 88888.00 2017-12-08 14:49:11.000 342 7894.88 937.05 53907.07 88888.00 2017-12-08 14:49:12.000 342 7894.97 937.03 53907.10 88888.00 2017-12-08 14:49:13.000 342 7895.05 937.02 53907.13 88888.00 2017-12-08 14:49:14.000 342 7895.15 937.00 53907.17 88888.00 2017-12-08 14:49:15.000 342 7895.27 936.98 53907.21 88888.00 2017-12-08 14:49:16.000 342 7895.36 936.96 53907.26 88888.00 2017-12-08 14:49:17.000 342 7895.43 936.93 53907.29 88888.00 2017-12-08 14:49:18.000 342 7895.51 936.87 53907.30 88888.00 2017-12-08 14:49:19.000 342 7895.57 936.81 53907.32 88888.00 2017-12-08 14:49:20.000 342 7895.63 936.76 53907.33 88888.00 2017-12-08 14:49:21.000 342 7895.69 936.69 53907.32 88888.00 2017-12-08 14:49:22.000 342 7895.73 936.61 53907.32 88888.00 2017-12-08 14:49:23.000 342 7895.74 936.54 53907.32 88888.00 2017-12-08 14:49:24.000 342 7895.74 936.48 53907.28 88888.00 2017-12-08 14:49:25.000 342 7895.74 936.41 53907.24 88888.00 2017-12-08 14:49:26.000 342 7895.72 936.35 53907.22 88888.00 2017-12-08 14:49:27.000 342 7895.71 936.30 53907.19 88888.00 2017-12-08 14:49:28.000 342 7895.69 936.24 53907.15 88888.00 2017-12-08 14:49:29.000 342 7895.67 936.19 53907.11 88888.00 2017-12-08 14:49:30.000 342 7895.64 936.16 53907.06 88888.00 2017-12-08 14:49:31.000 342 7895.61 936.11 53907.02 88888.00 2017-12-08 14:49:32.000 342 7895.57 936.06 53906.97 88888.00 2017-12-08 14:49:33.000 342 7895.53 936.04 53906.92 88888.00 2017-12-08 14:49:34.000 342 7895.50 936.03 53906.87 88888.00 2017-12-08 14:49:35.000 342 7895.47 936.01 53906.83 88888.00 2017-12-08 14:49:36.000 342 7895.46 936.00 53906.81 88888.00 2017-12-08 14:49:37.000 342 7895.45 935.99 53906.78 88888.00 2017-12-08 14:49:38.000 342 7895.46 935.98 53906.77 88888.00 2017-12-08 14:49:39.000 342 7895.51 935.98 53906.78 88888.00 2017-12-08 14:49:40.000 342 7895.54 935.97 53906.78 88888.00 2017-12-08 14:49:41.000 342 7895.56 935.97 53906.79 88888.00 2017-12-08 14:49:42.000 342 7895.60 935.99 53906.78 88888.00 2017-12-08 14:49:43.000 342 7895.64 935.99 53906.78 88888.00 2017-12-08 14:49:44.000 342 7895.69 936.00 53906.80 88888.00 2017-12-08 14:49:45.000 342 7895.75 936.04 53906.81 88888.00 2017-12-08 14:49:46.000 342 7895.81 936.06 53906.81 88888.00 2017-12-08 14:49:47.000 342 7895.86 936.07 53906.82 88888.00 2017-12-08 14:49:48.000 342 7895.92 936.09 53906.82 88888.00 2017-12-08 14:49:49.000 342 7895.99 936.09 53906.84 88888.00 2017-12-08 14:49:50.000 342 7896.07 936.09 53906.86 88888.00 2017-12-08 14:49:51.000 342 7896.17 936.12 53906.90 88888.00 2017-12-08 14:49:52.000 342 7896.27 936.16 53906.93 88888.00 2017-12-08 14:49:53.000 342 7896.39 936.21 53906.98 88888.00 2017-12-08 14:49:54.000 342 7896.53 936.25 53907.04 88888.00 2017-12-08 14:49:55.000 342 7896.67 936.29 53907.10 88888.00 2017-12-08 14:49:56.000 342 7896.81 936.31 53907.15 88888.00 2017-12-08 14:49:57.000 342 7896.96 936.34 53907.21 88888.00 2017-12-08 14:49:58.000 342 7897.09 936.38 53907.25 88888.00 2017-12-08 14:49:59.000 342 7897.23 936.42 53907.28 88888.00 2017-12-08 14:50:00.000 342 7897.37 936.46 53907.32 88888.00 2017-12-08 14:50:01.000 342 7897.50 936.49 53907.35 88888.00 2017-12-08 14:50:02.000 342 7897.62 936.51 53907.38 88888.00 2017-12-08 14:50:03.000 342 7897.75 936.55 53907.41 88888.00 2017-12-08 14:50:04.000 342 7897.86 936.58 53907.42 88888.00 2017-12-08 14:50:05.000 342 7897.96 936.63 53907.43 88888.00 2017-12-08 14:50:06.000 342 7898.05 936.68 53907.44 88888.00 2017-12-08 14:50:07.000 342 7898.15 936.70 53907.45 88888.00 2017-12-08 14:50:08.000 342 7898.25 936.73 53907.46 88888.00 2017-12-08 14:50:09.000 342 7898.36 936.79 53907.50 88888.00 2017-12-08 14:50:10.000 342 7898.48 936.85 53907.54 88888.00 2017-12-08 14:50:11.000 342 7898.59 936.87 53907.57 88888.00 2017-12-08 14:50:12.000 342 7898.72 936.91 53907.59 88888.00 2017-12-08 14:50:13.000 342 7898.86 936.97 53907.62 88888.00 2017-12-08 14:50:14.000 342 7898.99 937.02 53907.67 88888.00 2017-12-08 14:50:15.000 342 7899.13 937.04 53907.72 88888.00 2017-12-08 14:50:16.000 342 7899.27 937.07 53907.78 88888.00 2017-12-08 14:50:17.000 342 7899.41 937.11 53907.85 88888.00 2017-12-08 14:50:18.000 342 7899.57 937.16 53907.93 88888.00 2017-12-08 14:50:19.000 342 7899.76 937.22 53907.98 88888.00 2017-12-08 14:50:20.000 342 7899.93 937.26 53908.04 88888.00 2017-12-08 14:50:21.000 342 7900.08 937.28 53908.11 88888.00 2017-12-08 14:50:22.000 342 7900.25 937.31 53908.19 88888.00 2017-12-08 14:50:23.000 342 7900.43 937.35 53908.26 88888.00 2017-12-08 14:50:24.000 342 7900.62 937.39 53908.33 88888.00 2017-12-08 14:50:25.000 342 7900.79 937.42 53908.42 88888.00 2017-12-08 14:50:26.000 342 7900.93 937.43 53908.52 88888.00 2017-12-08 14:50:27.000 342 7901.07 937.46 53908.58 88888.00 2017-12-08 14:50:28.000 342 7901.23 937.49 53908.63 88888.00 2017-12-08 14:50:29.000 342 7901.38 937.51 53908.67 88888.00 2017-12-08 14:50:30.000 342 7901.50 937.53 53908.70 88888.00 2017-12-08 14:50:31.000 342 7901.60 937.56 53908.73 88888.00 2017-12-08 14:50:32.000 342 7901.69 937.56 53908.73 88888.00 2017-12-08 14:50:33.000 342 7901.77 937.55 53908.73 88888.00 2017-12-08 14:50:34.000 342 7901.84 937.54 53908.73 88888.00 2017-12-08 14:50:35.000 342 7901.90 937.54 53908.72 88888.00 2017-12-08 14:50:36.000 342 7901.98 937.55 53908.73 88888.00 2017-12-08 14:50:37.000 342 7902.06 937.58 53908.73 88888.00 2017-12-08 14:50:38.000 342 7902.14 937.59 53908.75 88888.00 2017-12-08 14:50:39.000 342 7902.21 937.59 53908.77 88888.00 2017-12-08 14:50:40.000 342 7902.28 937.59 53908.79 88888.00 2017-12-08 14:50:41.000 342 7902.37 937.57 53908.81 88888.00 2017-12-08 14:50:42.000 342 7902.47 937.57 53908.86 88888.00 2017-12-08 14:50:43.000 342 7902.57 937.57 53908.90 88888.00 2017-12-08 14:50:44.000 342 7902.67 937.59 53908.93 88888.00 2017-12-08 14:50:45.000 342 7902.78 937.59 53908.98 88888.00 2017-12-08 14:50:46.000 342 7902.89 937.57 53909.02 88888.00 2017-12-08 14:50:47.000 342 7902.99 937.55 53909.07 88888.00 2017-12-08 14:50:48.000 342 7903.09 937.55 53909.10 88888.00 2017-12-08 14:50:49.000 342 7903.19 937.54 53909.13 88888.00 2017-12-08 14:50:50.000 342 7903.27 937.53 53909.16 88888.00 2017-12-08 14:50:51.000 342 7903.35 937.52 53909.17 88888.00 2017-12-08 14:50:52.000 342 7903.42 937.52 53909.18 88888.00 2017-12-08 14:50:53.000 342 7903.47 937.54 53909.19 88888.00 2017-12-08 14:50:54.000 342 7903.55 937.55 53909.21 88888.00 2017-12-08 14:50:55.000 342 7903.64 937.56 53909.21 88888.00 2017-12-08 14:50:56.000 342 7903.73 937.58 53909.23 88888.00 2017-12-08 14:50:57.000 342 7903.81 937.61 53909.26 88888.00 2017-12-08 14:50:58.000 342 7903.89 937.62 53909.29 88888.00 2017-12-08 14:50:59.000 342 7903.98 937.61 53909.31 88888.00 2017-12-08 14:51:00.000 342 7904.07 937.62 53909.34 88888.00 2017-12-08 14:51:01.000 342 7904.18 937.65 53909.37 88888.00 2017-12-08 14:51:02.000 342 7904.30 937.68 53909.41 88888.00 2017-12-08 14:51:03.000 342 7904.43 937.71 53909.48 88888.00 2017-12-08 14:51:04.000 342 7904.56 937.73 53909.54 88888.00 2017-12-08 14:51:05.000 342 7904.69 937.75 53909.60 88888.00 2017-12-08 14:51:06.000 342 7904.82 937.76 53909.65 88888.00 2017-12-08 14:51:07.000 342 7904.95 937.77 53909.70 88888.00 2017-12-08 14:51:08.000 342 7905.08 937.79 53909.74 88888.00 2017-12-08 14:51:09.000 342 7905.20 937.81 53909.79 88888.00 2017-12-08 14:51:10.000 342 7905.32 937.84 53909.84 88888.00 2017-12-08 14:51:11.000 342 7905.45 937.85 53909.87 88888.00 2017-12-08 14:51:12.000 342 7905.56 937.86 53909.90 88888.00 2017-12-08 14:51:13.000 342 7905.66 937.87 53909.93 88888.00 2017-12-08 14:51:14.000 342 7905.77 937.88 53909.97 88888.00 2017-12-08 14:51:15.000 342 7905.87 937.88 53910.01 88888.00 2017-12-08 14:51:16.000 342 7905.94 937.89 53910.03 88888.00 2017-12-08 14:51:17.000 342 7906.01 937.92 53910.04 88888.00 2017-12-08 14:51:18.000 342 7906.08 937.94 53910.05 88888.00 2017-12-08 14:51:19.000 342 7906.14 937.93 53910.04 88888.00 2017-12-08 14:51:20.000 342 7906.19 937.90 53910.04 88888.00 2017-12-08 14:51:21.000 342 7906.23 937.90 53910.04 88888.00 2017-12-08 14:51:22.000 342 7906.27 937.91 53910.03 88888.00 2017-12-08 14:51:23.000 342 7906.30 937.90 53910.02 88888.00 2017-12-08 14:51:24.000 342 7906.31 937.88 53910.02 88888.00 2017-12-08 14:51:25.000 342 7906.32 937.88 53910.01 88888.00 2017-12-08 14:51:26.000 342 7906.32 937.87 53909.98 88888.00 2017-12-08 14:51:27.000 342 7906.32 937.86 53909.95 88888.00 2017-12-08 14:51:28.000 342 7906.31 937.86 53909.92 88888.00 2017-12-08 14:51:29.000 342 7906.31 937.86 53909.90 88888.00 2017-12-08 14:51:30.000 342 7906.31 937.85 53909.88 88888.00 2017-12-08 14:51:31.000 342 7906.29 937.82 53909.87 88888.00 2017-12-08 14:51:32.000 342 7906.29 937.79 53909.86 88888.00 2017-12-08 14:51:33.000 342 7906.29 937.77 53909.85 88888.00 2017-12-08 14:51:34.000 342 7906.28 937.75 53909.84 88888.00 2017-12-08 14:51:35.000 342 7906.27 937.71 53909.83 88888.00 2017-12-08 14:51:36.000 342 7906.26 937.68 53909.82 88888.00 2017-12-08 14:51:37.000 342 7906.25 937.66 53909.81 88888.00 2017-12-08 14:51:38.000 342 7906.25 937.63 53909.79 88888.00 2017-12-08 14:51:39.000 342 7906.25 937.60 53909.78 88888.00 2017-12-08 14:51:40.000 342 7906.23 937.56 53909.78 88888.00 2017-12-08 14:51:41.000 342 7906.22 937.52 53909.78 88888.00 2017-12-08 14:51:42.000 342 7906.21 937.49 53909.77 88888.00 2017-12-08 14:51:43.000 342 7906.21 937.45 53909.77 88888.00 2017-12-08 14:51:44.000 342 7906.21 937.44 53909.76 88888.00 2017-12-08 14:51:45.000 342 7906.21 937.44 53909.77 88888.00 2017-12-08 14:51:46.000 342 7906.23 937.44 53909.77 88888.00 2017-12-08 14:51:47.000 342 7906.25 937.45 53909.77 88888.00 2017-12-08 14:51:48.000 342 7906.27 937.48 53909.78 88888.00 2017-12-08 14:51:49.000 342 7906.29 937.51 53909.78 88888.00 2017-12-08 14:51:50.000 342 7906.32 937.54 53909.79 88888.00 2017-12-08 14:51:51.000 342 7906.34 937.59 53909.79 88888.00 2017-12-08 14:51:52.000 342 7906.37 937.65 53909.81 88888.00 2017-12-08 14:51:53.000 342 7906.43 937.70 53909.84 88888.00 2017-12-08 14:51:54.000 342 7906.47 937.77 53909.86 88888.00 2017-12-08 14:51:55.000 342 7906.52 937.85 53909.89 88888.00 2017-12-08 14:51:56.000 342 7906.59 937.93 53909.93 88888.00 2017-12-08 14:51:57.000 342 7906.67 938.02 53909.97 88888.00 2017-12-08 14:51:58.000 342 7906.74 938.13 53910.01 88888.00 2017-12-08 14:51:59.000 342 7906.82 938.24 53910.05 88888.00 2017-12-08 14:52:00.000 342 7906.92 938.35 53910.10 88888.00 2017-12-08 14:52:01.000 342 7907.02 938.46 53910.16 88888.00 2017-12-08 14:52:02.000 342 7907.12 938.57 53910.23 88888.00 2017-12-08 14:52:03.000 342 7907.24 938.68 53910.31 88888.00 2017-12-08 14:52:04.000 342 7907.35 938.77 53910.40 88888.00 2017-12-08 14:52:05.000 342 7907.48 938.85 53910.49 88888.00 2017-12-08 14:52:06.000 342 7907.63 938.94 53910.59 88888.00 2017-12-08 14:52:07.000 342 7907.78 939.03 53910.70 88888.00 2017-12-08 14:52:08.000 342 7907.94 939.11 53910.79 88888.00 2017-12-08 14:52:09.000 342 7908.10 939.19 53910.89 88888.00 2017-12-08 14:52:10.000 342 7908.26 939.26 53911.00 88888.00 2017-12-08 14:52:11.000 342 7908.42 939.32 53911.10 88888.00 2017-12-08 14:52:12.000 342 7908.58 939.37 53911.21 88888.00 2017-12-08 14:52:13.000 342 7908.73 939.42 53911.30 88888.00 2017-12-08 14:52:14.000 342 7908.86 939.46 53911.38 88888.00 2017-12-08 14:52:15.000 342 7908.98 939.49 53911.46 88888.00 2017-12-08 14:52:16.000 342 7909.09 939.50 53911.54 88888.00 2017-12-08 14:52:17.000 342 7909.19 939.51 53911.60 88888.00 2017-12-08 14:52:18.000 342 7909.28 939.53 53911.67 88888.00 2017-12-08 14:52:19.000 342 7909.35 939.53 53911.73 88888.00 2017-12-08 14:52:20.000 342 7909.40 939.52 53911.75 88888.00 2017-12-08 14:52:21.000 342 7909.41 939.50 53911.75 88888.00 2017-12-08 14:52:22.000 342 7909.40 939.47 53911.75 88888.00 2017-12-08 14:52:23.000 342 7909.35 939.42 53911.72 88888.00 2017-12-08 14:52:24.000 342 7909.28 939.39 53911.68 88888.00 2017-12-08 14:52:25.000 342 7909.19 939.35 53911.62 88888.00 2017-12-08 14:52:26.000 342 7909.07 939.28 53911.55 88888.00 2017-12-08 14:52:27.000 342 7908.90 939.22 53911.46 88888.00 2017-12-08 14:52:28.000 342 7908.70 939.16 53911.34 88888.00 2017-12-08 14:52:29.000 342 7908.48 939.07 53911.21 88888.00 2017-12-08 14:52:30.000 342 7908.24 938.99 53911.08 88888.00 2017-12-08 14:52:31.000 342 7907.97 938.92 53910.94 88888.00 2017-12-08 14:52:32.000 342 7907.68 938.83 53910.79 88888.00 2017-12-08 14:52:33.000 342 7907.37 938.74 53910.62 88888.00 2017-12-08 14:52:34.000 342 7907.04 938.65 53910.45 88888.00 2017-12-08 14:52:35.000 342 7906.69 938.55 53910.25 88888.00 2017-12-08 14:52:36.000 342 7906.32 938.46 53910.06 88888.00 2017-12-08 14:52:37.000 342 7905.94 938.37 53909.87 88888.00 2017-12-08 14:52:38.000 342 7905.57 938.29 53909.66 88888.00 2017-12-08 14:52:39.000 342 7905.19 938.22 53909.47 88888.00 2017-12-08 14:52:40.000 342 7904.82 938.16 53909.30 88888.00 2017-12-08 14:52:41.000 342 7904.47 938.09 53909.14 88888.00 2017-12-08 14:52:42.000 342 7904.12 938.03 53908.96 88888.00 2017-12-08 14:52:43.000 342 7903.77 937.98 53908.80 88888.00 2017-12-08 14:52:44.000 342 7903.44 937.94 53908.65 88888.00 2017-12-08 14:52:45.000 342 7903.14 937.91 53908.53 88888.00 2017-12-08 14:52:46.000 342 7902.84 937.89 53908.41 88888.00 2017-12-08 14:52:47.000 342 7902.56 937.87 53908.29 88888.00 2017-12-08 14:52:48.000 342 7902.30 937.86 53908.19 88888.00 2017-12-08 14:52:49.000 342 7902.06 937.88 53908.12 88888.00 2017-12-08 14:52:50.000 342 7901.86 937.89 53908.07 88888.00 2017-12-08 14:52:51.000 342 7901.68 937.90 53908.04 88888.00 2017-12-08 14:52:52.000 342 7901.54 937.94 53908.02 88888.00 2017-12-08 14:52:53.000 342 7901.42 937.98 53908.01 88888.00 2017-12-08 14:52:54.000 342 7901.32 938.04 53907.99 88888.00 2017-12-08 14:52:55.000 342 7901.22 938.11 53907.99 88888.00 2017-12-08 14:52:56.000 342 7901.16 938.18 53908.01 88888.00 2017-12-08 14:52:57.000 342 7901.13 938.26 53908.04 88888.00 2017-12-08 14:52:58.000 342 7901.13 938.37 53908.09 88888.00 2017-12-08 14:52:59.000 342 7901.14 938.49 53908.15 88888.00 2017-12-08 14:53:00.000 342 7901.16 938.58 53908.21 88888.00 2017-12-08 14:53:01.000 342 7901.18 938.67 53908.27 88888.00 2017-12-08 14:53:02.000 342 7901.20 938.78 53908.33 88888.00 2017-12-08 14:53:03.000 342 7901.25 938.90 53908.40 88888.00 2017-12-08 14:53:04.000 342 7901.30 939.00 53908.47 88888.00 2017-12-08 14:53:05.000 342 7901.36 939.08 53908.55 88888.00 2017-12-08 14:53:06.000 342 7901.42 939.19 53908.64 88888.00 2017-12-08 14:53:07.000 342 7901.49 939.29 53908.73 88888.00 2017-12-08 14:53:08.000 342 7901.56 939.38 53908.82 88888.00 2017-12-08 14:53:09.000 342 7901.67 939.50 53908.91 88888.00 2017-12-08 14:53:10.000 342 7901.79 939.61 53909.04 88888.00 2017-12-08 14:53:11.000 342 7901.91 939.71 53909.16 88888.00 2017-12-08 14:53:12.000 342 7902.03 939.79 53909.28 88888.00 2017-12-08 14:53:13.000 342 7902.16 939.87 53909.41 88888.00 2017-12-08 14:53:14.000 342 7902.30 939.94 53909.55 88888.00 2017-12-08 14:53:15.000 342 7902.47 940.01 53909.71 88888.00 2017-12-08 14:53:16.000 342 7902.63 940.09 53909.87 88888.00 2017-12-08 14:53:17.000 342 7902.78 940.15 53910.02 88888.00 2017-12-08 14:53:18.000 342 7902.93 940.17 53910.17 88888.00 2017-12-08 14:53:19.000 342 7903.07 940.18 53910.30 88888.00 2017-12-08 14:53:20.000 342 7903.21 940.19 53910.42 88888.00 2017-12-08 14:53:21.000 342 7903.32 940.17 53910.54 88888.00 2017-12-08 14:53:22.000 342 7903.41 940.16 53910.65 88888.00 2017-12-08 14:53:23.000 342 7903.49 940.14 53910.75 88888.00 2017-12-08 14:53:24.000 342 7903.53 940.09 53910.82 88888.00 2017-12-08 14:53:25.000 342 7903.55 940.02 53910.86 88888.00 2017-12-08 14:53:26.000 342 7903.52 939.94 53910.87 88888.00 2017-12-08 14:53:27.000 342 7903.47 939.85 53910.87 88888.00 2017-12-08 14:53:28.000 342 7903.38 939.76 53910.84 88888.00 2017-12-08 14:53:29.000 342 7903.24 939.66 53910.80 88888.00 2017-12-08 14:53:30.000 342 7903.07 939.56 53910.73 88888.00 2017-12-08 14:53:31.000 342 7902.86 939.46 53910.61 88888.00 2017-12-08 14:53:32.000 342 7902.58 939.35 53910.46 88888.00 2017-12-08 14:53:33.000 342 7902.29 939.23 53910.31 88888.00 2017-12-08 14:53:34.000 342 7901.97 939.10 53910.14 88888.00 2017-12-08 14:53:35.000 342 7901.60 938.96 53909.94 88888.00 2017-12-08 14:53:36.000 342 7901.21 938.83 53909.73 88888.00 2017-12-08 14:53:37.000 342 7900.81 938.72 53909.52 88888.00 2017-12-08 14:53:38.000 342 7900.40 938.62 53909.31 88888.00 2017-12-08 14:53:39.000 342 7899.98 938.52 53909.09 88888.00 2017-12-08 14:53:40.000 342 7899.54 938.44 53908.88 88888.00 2017-12-08 14:53:41.000 342 7899.11 938.36 53908.66 88888.00 2017-12-08 14:53:42.000 342 7898.68 938.30 53908.43 88888.00 2017-12-08 14:53:43.000 342 7898.25 938.24 53908.22 88888.00 2017-12-08 14:53:44.000 342 7897.84 938.21 53908.04 88888.00 2017-12-08 14:53:45.000 342 7897.45 938.20 53907.88 88888.00 2017-12-08 14:53:46.000 342 7897.08 938.21 53907.73 88888.00 2017-12-08 14:53:47.000 342 7896.72 938.24 53907.59 88888.00 2017-12-08 14:53:48.000 342 7896.39 938.27 53907.45 88888.00 2017-12-08 14:53:49.000 342 7896.12 938.33 53907.36 88888.00 2017-12-08 14:53:50.000 342 7895.89 938.43 53907.29 88888.00 2017-12-08 14:53:51.000 342 7895.70 938.52 53907.25 88888.00 2017-12-08 14:53:52.000 342 7895.54 938.61 53907.24 88888.00 2017-12-08 14:53:53.000 342 7895.41 938.72 53907.25 88888.00 2017-12-08 14:53:54.000 342 7895.32 938.85 53907.28 88888.00 2017-12-08 14:53:55.000 342 7895.27 938.96 53907.32 88888.00 2017-12-08 14:53:56.000 342 7895.24 939.08 53907.39 88888.00 2017-12-08 14:53:57.000 342 7895.24 939.21 53907.48 88888.00 2017-12-08 14:53:58.000 342 7895.27 939.33 53907.58 88888.00 2017-12-08 14:53:59.000 342 7895.31 939.45 53907.70 88888.00 2017-12-08 14:54:00.000 342 7895.37 939.56 53907.83 88888.00 2017-12-08 14:54:01.000 342 7895.47 939.66 53907.98 88888.00 2017-12-08 14:54:02.000 342 7895.59 939.77 53908.13 88888.00 2017-12-08 14:54:03.000 342 7895.70 939.85 53908.28 88888.00 2017-12-08 14:54:04.000 342 7895.81 939.90 53908.43 88888.00 2017-12-08 14:54:05.000 342 7895.94 939.96 53908.57 88888.00 2017-12-08 14:54:06.000 342 7896.08 940.03 53908.72 88888.00 2017-12-08 14:54:07.000 342 7896.22 940.09 53908.89 88888.00 2017-12-08 14:54:08.000 342 7896.37 940.14 53909.06 88888.00 2017-12-08 14:54:09.000 342 7896.51 940.15 53909.23 88888.00 2017-12-08 14:54:10.000 342 7896.65 940.15 53909.38 88888.00 2017-12-08 14:54:11.000 342 7896.79 940.14 53909.54 88888.00 2017-12-08 14:54:12.000 342 7896.96 940.13 53909.70 88888.00 2017-12-08 14:54:13.000 342 7897.10 940.11 53909.87 88888.00 2017-12-08 14:54:14.000 342 7897.23 940.07 53910.02 88888.00 2017-12-08 14:54:15.000 342 7897.36 940.03 53910.15 88888.00 2017-12-08 14:54:16.000 342 7897.46 939.96 53910.27 88888.00 2017-12-08 14:54:17.000 342 7897.55 939.89 53910.37 88888.00 2017-12-08 14:54:18.000 342 7897.63 939.82 53910.45 88888.00 2017-12-08 14:54:19.000 342 7897.67 939.74 53910.52 88888.00 2017-12-08 14:54:20.000 342 7897.69 939.63 53910.56 88888.00 2017-12-08 14:54:21.000 342 7897.69 939.54 53910.60 88888.00 2017-12-08 14:54:22.000 342 7897.69 939.46 53910.64 88888.00 2017-12-08 14:54:23.000 342 7897.69 939.37 53910.68 88888.00 2017-12-08 14:54:24.000 342 7897.65 939.27 53910.70 88888.00 2017-12-08 14:54:25.000 342 7897.59 939.16 53910.70 88888.00 2017-12-08 14:54:26.000 342 7897.52 939.05 53910.68 88888.00 2017-12-08 14:54:27.000 342 7897.44 938.95 53910.66 88888.00 2017-12-08 14:54:28.000 342 7897.34 938.85 53910.65 88888.00 2017-12-08 14:54:29.000 342 7897.24 938.76 53910.64 88888.00 2017-12-08 14:54:30.000 342 7897.14 938.68 53910.62 88888.00 2017-12-08 14:54:31.000 342 7897.04 938.59 53910.60 88888.00 2017-12-08 14:54:32.000 342 7896.92 938.50 53910.57 88888.00 2017-12-08 14:54:33.000 342 7896.80 938.42 53910.53 88888.00 2017-12-08 14:54:34.000 342 7896.67 938.34 53910.50 88888.00 2017-12-08 14:54:35.000 342 7896.53 938.28 53910.44 88888.00 2017-12-08 14:54:36.000 342 7896.39 938.23 53910.38 88888.00 2017-12-08 14:54:37.000 342 7896.24 938.17 53910.33 88888.00 2017-12-08 14:54:38.000 342 7896.07 938.11 53910.27 88888.00 2017-12-08 14:54:39.000 342 7895.91 938.05 53910.20 88888.00 2017-12-08 14:54:40.000 342 7895.75 938.00 53910.14 88888.00 2017-12-08 14:54:41.000 342 7895.57 937.96 53910.09 88888.00 2017-12-08 14:54:42.000 342 7895.40 937.93 53910.02 88888.00 2017-12-08 14:54:43.000 342 7895.23 937.90 53909.94 88888.00 2017-12-08 14:54:44.000 342 7895.05 937.86 53909.84 88888.00 2017-12-08 14:54:45.000 342 7894.88 937.84 53909.77 88888.00 2017-12-08 14:54:46.000 342 7894.74 937.85 53909.71 88888.00 2017-12-08 14:54:47.000 342 7894.59 937.87 53909.66 88888.00 2017-12-08 14:54:48.000 342 7894.45 937.88 53909.63 88888.00 2017-12-08 14:54:49.000 342 7894.32 937.88 53909.59 88888.00 2017-12-08 14:54:50.000 342 7894.20 937.89 53909.56 88888.00 2017-12-08 14:54:51.000 342 7894.10 937.91 53909.52 88888.00 2017-12-08 14:54:52.000 342 7894.00 937.95 53909.49 88888.00 2017-12-08 14:54:53.000 342 7893.92 938.01 53909.48 88888.00 2017-12-08 14:54:54.000 342 7893.86 938.05 53909.50 88888.00 2017-12-08 14:54:55.000 342 7893.82 938.08 53909.50 88888.00 2017-12-08 14:54:56.000 342 7893.79 938.12 53909.52 88888.00 2017-12-08 14:54:57.000 342 7893.78 938.17 53909.57 88888.00 2017-12-08 14:54:58.000 342 7893.80 938.24 53909.61 88888.00 2017-12-08 14:54:59.000 342 7893.84 938.30 53909.67 88888.00 2017-12-08 14:55:00.000 342 7893.90 938.36 53909.75 88888.00 2017-12-08 14:55:01.000 342 7893.95 938.40 53909.84 88888.00 2017-12-08 14:55:02.000 342 7894.02 938.45 53909.91 88888.00 2017-12-08 14:55:03.000 342 7894.09 938.49 53909.98 88888.00 2017-12-08 14:55:04.000 342 7894.15 938.51 53910.05 88888.00 2017-12-08 14:55:05.000 342 7894.23 938.54 53910.13 88888.00 2017-12-08 14:55:06.000 342 7894.31 938.55 53910.22 88888.00 2017-12-08 14:55:07.000 342 7894.38 938.56 53910.30 88888.00 2017-12-08 14:55:08.000 342 7894.45 938.57 53910.38 88888.00 2017-12-08 14:55:09.000 342 7894.53 938.56 53910.46 88888.00 2017-12-08 14:55:10.000 342 7894.59 938.54 53910.53 88888.00 2017-12-08 14:55:11.000 342 7894.64 938.52 53910.60 88888.00 2017-12-08 14:55:12.000 342 7894.69 938.48 53910.66 88888.00 2017-12-08 14:55:13.000 342 7894.77 938.46 53910.72 88888.00 2017-12-08 14:55:14.000 342 7894.84 938.44 53910.79 88888.00 2017-12-08 14:55:15.000 342 7894.91 938.41 53910.88 88888.00 2017-12-08 14:55:16.000 342 7894.97 938.37 53910.95 88888.00 2017-12-08 14:55:17.000 342 7895.03 938.31 53911.02 88888.00 2017-12-08 14:55:18.000 342 7895.10 938.22 53911.11 88888.00 2017-12-08 14:55:19.000 342 7895.17 938.15 53911.18 88888.00 2017-12-08 14:55:20.000 342 7895.23 938.07 53911.27 88888.00 2017-12-08 14:55:21.000 342 7895.31 937.99 53911.36 88888.00 2017-12-08 14:55:22.000 342 7895.39 937.90 53911.43 88888.00 2017-12-08 14:55:23.000 342 7895.45 937.82 53911.50 88888.00 2017-12-08 14:55:24.000 342 7895.51 937.73 53911.58 88888.00 2017-12-08 14:55:25.000 342 7895.55 937.63 53911.63 88888.00 2017-12-08 14:55:26.000 342 7895.57 937.53 53911.66 88888.00 2017-12-08 14:55:27.000 342 7895.56 937.42 53911.68 88888.00 2017-12-08 14:55:28.000 342 7895.52 937.29 53911.66 88888.00 2017-12-08 14:55:29.000 342 7895.44 937.14 53911.63 88888.00 2017-12-08 14:55:30.000 342 7895.35 937.01 53911.60 88888.00 2017-12-08 14:55:31.000 342 7895.25 936.88 53911.54 88888.00 2017-12-08 14:55:32.000 342 7895.12 936.73 53911.47 88888.00 2017-12-08 14:55:33.000 342 7894.96 936.57 53911.38 88888.00 2017-12-08 14:55:34.000 342 7894.79 936.40 53911.29 88888.00 2017-12-08 14:55:35.000 342 7894.59 936.23 53911.19 88888.00 2017-12-08 14:55:36.000 342 7894.37 936.08 53911.07 88888.00 2017-12-08 14:55:37.000 342 7894.13 935.93 53910.91 88888.00 2017-12-08 14:55:38.000 342 7893.87 935.79 53910.75 88888.00 2017-12-08 14:55:39.000 342 7893.59 935.65 53910.59 88888.00 2017-12-08 14:55:40.000 342 7893.28 935.52 53910.39 88888.00 2017-12-08 14:55:41.000 342 7892.95 935.37 53910.19 88888.00 2017-12-08 14:55:42.000 342 7892.61 935.25 53910.00 88888.00 2017-12-08 14:55:43.000 342 7892.27 935.14 53909.79 88888.00 2017-12-08 14:55:44.000 342 7891.93 935.04 53909.57 88888.00 2017-12-08 14:55:45.000 342 7891.58 934.93 53909.36 88888.00 2017-12-08 14:55:46.000 342 7891.24 934.84 53909.17 88888.00 2017-12-08 14:55:47.000 342 7890.92 934.76 53908.98 88888.00 2017-12-08 14:55:48.000 342 7890.61 934.69 53908.79 88888.00 2017-12-08 14:55:49.000 342 7890.30 934.63 53908.63 88888.00 2017-12-08 14:55:50.000 342 7890.03 934.58 53908.50 88888.00 2017-12-08 14:55:51.000 342 7889.80 934.54 53908.36 88888.00 2017-12-08 14:55:52.000 342 7889.58 934.52 53908.25 88888.00 2017-12-08 14:55:53.000 342 7889.38 934.51 53908.16 88888.00 2017-12-08 14:55:54.000 342 7889.21 934.52 53908.08 88888.00 2017-12-08 14:55:55.000 342 7889.06 934.53 53908.01 88888.00 2017-12-08 14:55:56.000 342 7888.94 934.55 53907.95 88888.00 2017-12-08 14:55:57.000 342 7888.84 934.60 53907.90 88888.00 2017-12-08 14:55:58.000 342 7888.75 934.66 53907.86 88888.00 2017-12-08 14:55:59.000 342 7888.68 934.71 53907.82 88888.00 2017-12-08 14:56:00.000 342 7888.62 934.76 53907.80 88888.00 2017-12-08 14:56:01.000 342 7888.58 934.80 53907.79 88888.00 2017-12-08 14:56:02.000 342 7888.56 934.84 53907.79 88888.00 2017-12-08 14:56:03.000 342 7888.57 934.89 53907.80 88888.00 2017-12-08 14:56:04.000 342 7888.59 934.95 53907.84 88888.00 2017-12-08 14:56:05.000 342 7888.62 935.02 53907.88 88888.00 2017-12-08 14:56:06.000 342 7888.66 935.10 53907.93 88888.00 2017-12-08 14:56:07.000 342 7888.73 935.15 53908.00 88888.00 2017-12-08 14:56:08.000 342 7888.81 935.20 53908.05 88888.00 2017-12-08 14:56:09.000 342 7888.89 935.28 53908.11 88888.00 2017-12-08 14:56:10.000 342 7888.99 935.37 53908.17 88888.00 2017-12-08 14:56:11.000 342 7889.09 935.44 53908.24 88888.00 2017-12-08 14:56:12.000 342 7889.20 935.51 53908.31 88888.00 2017-12-08 14:56:13.000 342 7889.32 935.57 53908.38 88888.00 2017-12-08 14:56:14.000 342 7889.43 935.61 53908.45 88888.00 2017-12-08 14:56:15.000 342 7889.52 935.64 53908.52 88888.00 2017-12-08 14:56:16.000 342 7889.60 935.67 53908.58 88888.00 2017-12-08 14:56:17.000 342 7889.70 935.70 53908.64 88888.00 2017-12-08 14:56:18.000 342 7889.79 935.70 53908.71 88888.00 2017-12-08 14:56:19.000 342 7889.87 935.69 53908.78 88888.00 2017-12-08 14:56:20.000 342 7889.93 935.67 53908.84 88888.00 2017-12-08 14:56:21.000 342 7889.99 935.66 53908.89 88888.00 2017-12-08 14:56:22.000 342 7890.03 935.62 53908.93 88888.00 2017-12-08 14:56:23.000 342 7890.06 935.57 53908.96 88888.00 2017-12-08 14:56:24.000 342 7890.07 935.52 53908.96 88888.00 2017-12-08 14:56:25.000 342 7890.04 935.46 53908.95 88888.00 2017-12-08 14:56:26.000 342 7889.99 935.40 53908.92 88888.00 2017-12-08 14:56:27.000 342 7889.93 935.33 53908.89 88888.00 2017-12-08 14:56:28.000 342 7889.85 935.26 53908.85 88888.00 2017-12-08 14:56:29.000 342 7889.76 935.18 53908.80 88888.00 2017-12-08 14:56:30.000 342 7889.67 935.09 53908.76 88888.00 2017-12-08 14:56:31.000 342 7889.56 935.00 53908.71 88888.00 2017-12-08 14:56:32.000 342 7889.45 934.92 53908.66 88888.00 2017-12-08 14:56:33.000 342 7889.34 934.82 53908.62 88888.00 2017-12-08 14:56:34.000 342 7889.22 934.71 53908.57 88888.00 2017-12-08 14:56:35.000 342 7889.09 934.60 53908.51 88888.00 2017-12-08 14:56:36.000 342 7888.96 934.50 53908.46 88888.00 2017-12-08 14:56:37.000 342 7888.82 934.40 53908.40 88888.00 2017-12-08 14:56:38.000 342 7888.70 934.32 53908.34 88888.00 2017-12-08 14:56:39.000 342 7888.57 934.23 53908.30 88888.00 2017-12-08 14:56:40.000 342 7888.44 934.13 53908.24 88888.00 2017-12-08 14:56:41.000 342 7888.30 934.05 53908.16 88888.00 2017-12-08 14:56:42.000 342 7888.18 933.96 53908.08 88888.00 2017-12-08 14:56:43.000 342 7888.07 933.87 53908.04 88888.00 2017-12-08 14:56:44.000 342 7887.96 933.80 53907.99 88888.00 2017-12-08 14:56:45.000 342 7887.87 933.75 53907.95 88888.00 2017-12-08 14:56:46.000 342 7887.78 933.69 53907.91 88888.00 2017-12-08 14:56:47.000 342 7887.68 933.62 53907.88 88888.00 2017-12-08 14:56:48.000 342 7887.59 933.56 53907.82 88888.00 2017-12-08 14:56:49.000 342 7887.49 933.50 53907.77 88888.00 2017-12-08 14:56:50.000 342 7887.38 933.45 53907.71 88888.00 2017-12-08 14:56:51.000 342 7887.28 933.42 53907.64 88888.00 2017-12-08 14:56:52.000 342 7887.17 933.39 53907.57 88888.00 2017-12-08 14:56:53.000 342 7887.07 933.35 53907.50 88888.00 2017-12-08 14:56:54.000 342 7886.96 933.33 53907.45 88888.00 2017-12-08 14:56:55.000 342 7886.86 933.32 53907.37 88888.00 2017-12-08 14:56:56.000 342 7886.73 933.32 53907.28 88888.00 2017-12-08 14:56:57.000 342 7886.61 933.33 53907.19 88888.00 2017-12-08 14:56:58.000 342 7886.50 933.32 53907.10 88888.00 2017-12-08 14:56:59.000 342 7886.40 933.31 53907.02 88888.00 2017-12-08 14:57:00.000 342 7886.29 933.33 53906.95 88888.00 2017-12-08 14:57:01.000 342 7886.19 933.34 53906.88 88888.00 2017-12-08 14:57:02.000 342 7886.11 933.33 53906.82 88888.00 2017-12-08 14:57:03.000 342 7886.04 933.33 53906.77 88888.00 2017-12-08 14:57:04.000 342 7885.99 933.34 53906.75 88888.00 2017-12-08 14:57:05.000 342 7885.97 933.34 53906.74 88888.00 2017-12-08 14:57:06.000 342 7885.98 933.34 53906.75 88888.00 2017-12-08 14:57:07.000 342 7886.01 933.34 53906.76 88888.00 2017-12-08 14:57:08.000 342 7886.05 933.35 53906.79 88888.00 2017-12-08 14:57:09.000 342 7886.10 933.37 53906.81 88888.00 2017-12-08 14:57:10.000 342 7886.16 933.39 53906.85 88888.00 2017-12-08 14:57:11.000 342 7886.24 933.41 53906.89 88888.00 2017-12-08 14:57:12.000 342 7886.33 933.43 53906.94 88888.00 2017-12-08 14:57:13.000 342 7886.46 933.44 53906.98 88888.00 2017-12-08 14:57:14.000 342 7886.60 933.47 53907.05 88888.00 2017-12-08 14:57:15.000 342 7886.76 933.51 53907.15 88888.00 2017-12-08 14:57:16.000 342 7886.96 933.54 53907.26 88888.00 2017-12-08 14:57:17.000 342 7887.16 933.58 53907.36 88888.00 2017-12-08 14:57:18.000 342 7887.38 933.64 53907.47 88888.00 2017-12-08 14:57:19.000 342 7887.63 933.71 53907.60 88888.00 2017-12-08 14:57:20.000 342 7887.88 933.76 53907.73 88888.00 2017-12-08 14:57:21.000 342 7888.13 933.81 53907.86 88888.00 2017-12-08 14:57:22.000 342 7888.40 933.87 53907.99 88888.00 2017-12-08 14:57:23.000 342 7888.67 933.93 53908.11 88888.00 2017-12-08 14:57:24.000 342 7888.95 933.98 53908.23 88888.00 2017-12-08 14:57:25.000 342 7889.23 934.03 53908.36 88888.00 2017-12-08 14:57:26.000 342 7889.50 934.07 53908.47 88888.00 2017-12-08 14:57:27.000 342 7889.77 934.11 53908.59 88888.00 2017-12-08 14:57:28.000 342 7890.02 934.14 53908.70 88888.00 2017-12-08 14:57:29.000 342 7890.27 934.15 53908.80 88888.00 2017-12-08 14:57:30.000 342 7890.49 934.17 53908.89 88888.00 2017-12-08 14:57:31.000 342 7890.72 934.18 53908.97 88888.00 2017-12-08 14:57:32.000 342 7890.94 934.18 53909.04 88888.00 2017-12-08 14:57:33.000 342 7891.13 934.18 53909.11 88888.00 2017-12-08 14:57:34.000 342 7891.31 934.17 53909.18 88888.00 2017-12-08 14:57:35.000 342 7891.50 934.15 53909.23 88888.00 2017-12-08 14:57:36.000 342 7891.65 934.14 53909.26 88888.00 2017-12-08 14:57:37.000 342 7891.77 934.11 53909.28 88888.00 2017-12-08 14:57:38.000 342 7891.86 934.07 53909.29 88888.00 2017-12-08 14:57:39.000 342 7891.94 934.03 53909.27 88888.00 2017-12-08 14:57:40.000 342 7892.00 933.99 53909.25 88888.00 2017-12-08 14:57:41.000 342 7892.05 933.95 53909.23 88888.00 2017-12-08 14:57:42.000 342 7892.11 933.91 53909.21 88888.00 2017-12-08 14:57:43.000 342 7892.15 933.88 53909.20 88888.00 2017-12-08 14:57:44.000 342 7892.20 933.86 53909.19 88888.00 2017-12-08 14:57:45.000 342 7892.26 933.82 53909.18 88888.00 2017-12-08 14:57:46.000 342 7892.33 933.76 53909.18 88888.00 2017-12-08 14:57:47.000 342 7892.38 933.72 53909.18 88888.00 2017-12-08 14:57:48.000 342 7892.45 933.68 53909.19 88888.00 2017-12-08 14:57:49.000 342 7892.52 933.64 53909.20 88888.00 2017-12-08 14:57:50.000 342 7892.58 933.60 53909.19 88888.00 2017-12-08 14:57:51.000 342 7892.62 933.58 53909.16 88888.00 2017-12-08 14:57:52.000 342 7892.63 933.54 53909.11 88888.00 2017-12-08 14:57:53.000 342 7892.63 933.50 53909.05 88888.00 2017-12-08 14:57:54.000 342 7892.62 933.48 53908.98 88888.00 2017-12-08 14:57:55.000 342 7892.60 933.46 53908.91 88888.00 2017-12-08 14:57:56.000 342 7892.55 933.44 53908.85 88888.00 2017-12-08 14:57:57.000 342 7892.51 933.42 53908.77 88888.00 2017-12-08 14:57:58.000 342 7892.45 933.40 53908.67 88888.00 2017-12-08 14:57:59.000 342 7892.37 933.38 53908.57 88888.00 2017-12-08 14:58:00.000 342 7892.29 933.37 53908.46 88888.00 2017-12-08 14:58:01.000 342 7892.23 933.37 53908.37 88888.00 2017-12-08 14:58:02.000 342 7892.15 933.37 53908.29 88888.00 2017-12-08 14:58:03.000 342 7892.06 933.35 53908.20 88888.00 2017-12-08 14:58:04.000 342 7891.99 933.34 53908.11 88888.00 2017-12-08 14:58:05.000 342 7891.92 933.35 53908.02 88888.00 2017-12-08 14:58:06.000 342 7891.86 933.37 53907.93 88888.00 2017-12-08 14:58:07.000 342 7891.81 933.41 53907.86 88888.00 2017-12-08 14:58:08.000 342 7891.77 933.43 53907.79 88888.00 2017-12-08 14:58:09.000 342 7891.75 933.46 53907.73 88888.00 2017-12-08 14:58:10.000 342 7891.75 933.54 53907.68 88888.00 2017-12-08 14:58:11.000 342 7891.78 933.62 53907.66 88888.00 2017-12-08 14:58:12.000 342 7891.83 933.68 53907.66 88888.00 2017-12-08 14:58:13.000 342 7891.90 933.76 53907.67 88888.00 2017-12-08 14:58:14.000 342 7892.00 933.86 53907.70 88888.00 2017-12-08 14:58:15.000 342 7892.13 933.97 53907.75 88888.00 2017-12-08 14:58:16.000 342 7892.29 934.07 53907.82 88888.00 2017-12-08 14:58:17.000 342 7892.49 934.18 53907.91 88888.00 2017-12-08 14:58:18.000 342 7892.74 934.30 53908.01 88888.00 2017-12-08 14:58:19.000 342 7893.03 934.44 53908.14 88888.00 2017-12-08 14:58:20.000 342 7893.33 934.56 53908.30 88888.00 2017-12-08 14:58:21.000 342 7893.65 934.67 53908.47 88888.00 2017-12-08 14:58:22.000 342 7893.99 934.78 53908.63 88888.00 2017-12-08 14:58:23.000 342 7894.36 934.89 53908.80 88888.00 2017-12-08 14:58:24.000 342 7894.73 934.99 53908.98 88888.00 2017-12-08 14:58:25.000 342 7895.11 935.08 53909.17 88888.00 2017-12-08 14:58:26.000 342 7895.50 935.16 53909.34 88888.00 2017-12-08 14:58:27.000 342 7895.87 935.22 53909.48 88888.00 2017-12-08 14:58:28.000 342 7896.21 935.28 53909.62 88888.00 2017-12-08 14:58:29.000 342 7896.53 935.32 53909.76 88888.00 2017-12-08 14:58:30.000 342 7896.85 935.35 53909.87 88888.00 2017-12-08 14:58:31.000 342 7897.15 935.35 53909.98 88888.00 2017-12-08 14:58:32.000 342 7897.42 935.34 53910.07 88888.00 2017-12-08 14:58:33.000 342 7897.67 935.35 53910.13 88888.00 2017-12-08 14:58:34.000 342 7897.90 935.34 53910.18 88888.00 2017-12-08 14:58:35.000 342 7898.11 935.31 53910.23 88888.00 2017-12-08 14:58:36.000 342 7898.30 935.30 53910.26 88888.00 2017-12-08 14:58:37.000 342 7898.47 935.29 53910.27 88888.00 2017-12-08 14:58:38.000 342 7898.60 935.26 53910.26 88888.00 2017-12-08 14:58:39.000 342 7898.70 935.21 53910.23 88888.00 2017-12-08 14:58:40.000 342 7898.78 935.15 53910.21 88888.00 2017-12-08 14:58:41.000 342 7898.87 935.10 53910.19 88888.00 2017-12-08 14:58:42.000 342 7898.95 935.05 53910.16 88888.00 2017-12-08 14:58:43.000 342 7899.02 935.00 53910.12 88888.00 2017-12-08 14:58:44.000 342 7899.09 934.95 53910.09 88888.00 2017-12-08 14:58:45.000 342 7899.15 934.92 53910.06 88888.00 2017-12-08 14:58:46.000 342 7899.21 934.89 53910.04 88888.00 2017-12-08 14:58:47.000 342 7899.28 934.85 53910.02 88888.00 2017-12-08 14:58:48.000 342 7899.37 934.81 53910.00 88888.00 2017-12-08 14:58:49.000 342 7899.43 934.79 53909.96 88888.00 2017-12-08 14:58:50.000 342 7899.50 934.78 53909.93 88888.00 2017-12-08 14:58:51.000 342 7899.59 934.78 53909.91 88888.00 2017-12-08 14:58:52.000 342 7899.69 934.78 53909.91 88888.00 2017-12-08 14:58:53.000 342 7899.79 934.79 53909.90 88888.00 2017-12-08 14:58:54.000 342 7899.89 934.81 53909.89 88888.00 2017-12-08 14:58:55.000 342 7899.98 934.82 53909.88 88888.00 2017-12-08 14:58:56.000 342 7900.07 934.81 53909.87 88888.00 2017-12-08 14:58:57.000 342 7900.16 934.81 53909.85 88888.00 2017-12-08 14:58:58.000 342 7900.24 934.82 53909.84 88888.00 2017-12-08 14:58:59.000 342 7900.31 934.81 53909.82 88888.00 2017-12-08 14:59:00.000 342 7900.38 934.81 53909.79 88888.00 2017-12-08 14:59:01.000 342 7900.43 934.82 53909.74 88888.00 2017-12-08 14:59:02.000 342 7900.46 934.81 53909.67 88888.00 2017-12-08 14:59:03.000 342 7900.46 934.81 53909.59 88888.00 2017-12-08 14:59:04.000 342 7900.43 934.80 53909.51 88888.00 2017-12-08 14:59:05.000 342 7900.40 934.78 53909.41 88888.00 2017-12-08 14:59:06.000 342 7900.35 934.79 53909.30 88888.00 2017-12-08 14:59:07.000 342 7900.27 934.81 53909.18 88888.00 2017-12-08 14:59:08.000 342 7900.20 934.79 53909.07 88888.00 2017-12-08 14:59:09.000 342 7900.09 934.78 53908.96 88888.00 2017-12-08 14:59:10.000 342 7899.98 934.78 53908.83 88888.00 2017-12-08 14:59:11.000 342 7899.88 934.79 53908.71 88888.00 2017-12-08 14:59:12.000 342 7899.76 934.79 53908.58 88888.00 2017-12-08 14:59:13.000 342 7899.64 934.81 53908.45 88888.00 2017-12-08 14:59:14.000 342 7899.52 934.82 53908.32 88888.00 2017-12-08 14:59:15.000 342 7899.39 934.85 53908.20 88888.00 2017-12-08 14:59:16.000 342 7899.28 934.90 53908.09 88888.00 2017-12-08 14:59:17.000 342 7899.18 934.96 53907.99 88888.00 2017-12-08 14:59:18.000 342 7899.10 935.01 53907.88 88888.00 2017-12-08 14:59:19.000 342 7899.02 935.06 53907.78 88888.00 2017-12-08 14:59:20.000 342 7898.95 935.15 53907.71 88888.00 2017-12-08 14:59:21.000 342 7898.91 935.26 53907.67 88888.00 2017-12-08 14:59:22.000 342 7898.88 935.35 53907.62 88888.00 2017-12-08 14:59:23.000 342 7898.86 935.45 53907.56 88888.00 2017-12-08 14:59:24.000 342 7898.85 935.57 53907.52 88888.00 2017-12-08 14:59:25.000 342 7898.87 935.69 53907.50 88888.00 2017-12-08 14:59:26.000 342 7898.90 935.82 53907.48 88888.00 2017-12-08 14:59:27.000 342 7898.95 935.95 53907.47 88888.00 2017-12-08 14:59:28.000 342 7898.99 936.05 53907.46 88888.00 2017-12-08 14:59:29.000 342 7899.04 936.15 53907.48 88888.00 2017-12-08 14:59:30.000 342 7899.10 936.24 53907.50 88888.00 2017-12-08 14:59:31.000 342 7899.19 936.35 53907.52 88888.00 2017-12-08 14:59:32.000 342 7899.28 936.45 53907.54 88888.00 2017-12-08 14:59:33.000 342 7899.35 936.54 53907.56 88888.00 2017-12-08 14:59:34.000 342 7899.42 936.63 53907.58 88888.00 2017-12-08 14:59:35.000 342 7899.50 936.72 53907.60 88888.00 2017-12-08 14:59:36.000 342 7899.57 936.77 53907.62 88888.00 2017-12-08 14:59:37.000 342 7899.63 936.82 53907.62 88888.00 2017-12-08 14:59:38.000 342 7899.68 936.87 53907.62 88888.00 2017-12-08 14:59:39.000 342 7899.73 936.91 53907.62 88888.00 2017-12-08 14:59:40.000 342 7899.77 936.94 53907.62 88888.00 2017-12-08 14:59:41.000 342 7899.80 936.96 53907.61 88888.00 2017-12-08 14:59:42.000 342 7899.84 936.97 53907.60 88888.00 2017-12-08 14:59:43.000 342 7899.86 936.99 53907.57 88888.00 2017-12-08 14:59:44.000 342 7899.85 937.00 53907.54 88888.00 2017-12-08 14:59:45.000 342 7899.82 937.01 53907.50 88888.00 2017-12-08 14:59:46.000 342 7899.80 937.02 53907.46 88888.00 2017-12-08 14:59:47.000 342 7899.76 937.03 53907.39 88888.00 2017-12-08 14:59:48.000 342 7899.72 937.04 53907.33 88888.00 2017-12-08 14:59:49.000 342 7899.67 937.06 53907.29 88888.00 2017-12-08 14:59:50.000 342 7899.61 937.07 53907.23 88888.00 2017-12-08 14:59:51.000 342 7899.54 937.08 53907.14 88888.00 2017-12-08 14:59:52.000 342 7899.49 937.13 53907.08 88888.00 2017-12-08 14:59:53.000 342 7899.43 937.16 53907.01 88888.00 2017-12-08 14:59:54.000 342 7899.36 937.15 53906.95 88888.00 2017-12-08 14:59:55.000 342 7899.30 937.15 53906.89 88888.00 2017-12-08 14:59:56.000 342 7899.24 937.16 53906.83 88888.00 2017-12-08 14:59:57.000 342 7899.19 937.17 53906.77 88888.00 2017-12-08 14:59:58.000 342 7899.14 937.18 53906.72 88888.00 2017-12-08 14:59:59.000 342 7899.09 937.19 53906.66 88888.00 2017-12-08 15:00:00.000 342 7899.04 937.20 53906.60 88888.00 2017-12-08 15:00:01.000 342 7898.98 937.21 53906.55 88888.00 2017-12-08 15:00:02.000 342 7898.93 937.23 53906.49 88888.00 2017-12-08 15:00:03.000 342 7898.88 937.23 53906.44 88888.00 2017-12-08 15:00:04.000 342 7898.83 937.22 53906.40 88888.00 2017-12-08 15:00:05.000 342 7898.78 937.22 53906.36 88888.00 2017-12-08 15:00:06.000 342 7898.74 937.22 53906.30 88888.00 2017-12-08 15:00:07.000 342 7898.71 937.21 53906.26 88888.00 2017-12-08 15:00:08.000 342 7898.67 937.19 53906.22 88888.00 2017-12-08 15:00:09.000 342 7898.63 937.19 53906.18 88888.00 2017-12-08 15:00:10.000 342 7898.60 937.18 53906.13 88888.00 2017-12-08 15:00:11.000 342 7898.57 937.17 53906.08 88888.00 2017-12-08 15:00:12.000 342 7898.53 937.17 53906.03 88888.00 2017-12-08 15:00:13.000 342 7898.50 937.17 53905.99 88888.00 2017-12-08 15:00:14.000 342 7898.46 937.16 53905.95 88888.00 2017-12-08 15:00:15.000 342 7898.42 937.14 53905.89 88888.00 2017-12-08 15:00:16.000 342 7898.38 937.12 53905.84 88888.00 2017-12-08 15:00:17.000 342 7898.31 937.09 53905.78 88888.00 2017-12-08 15:00:18.000 342 7898.24 937.08 53905.71 88888.00 2017-12-08 15:00:19.000 342 7898.17 937.07 53905.63 88888.00 2017-12-08 15:00:20.000 342 7898.08 937.04 53905.55 88888.00 2017-12-08 15:00:21.000 342 7897.96 937.02 53905.46 88888.00 2017-12-08 15:00:22.000 342 7897.84 937.00 53905.36 88888.00 2017-12-08 15:00:23.000 342 7897.72 936.97 53905.26 88888.00 2017-12-08 15:00:24.000 342 7897.57 936.96 53905.14 88888.00 2017-12-08 15:00:25.000 342 7897.41 936.96 53905.03 88888.00 2017-12-08 15:00:26.000 342 7897.24 936.96 53904.91 88888.00 2017-12-08 15:00:27.000 342 7897.09 936.98 53904.79 88888.00 2017-12-08 15:00:28.000 342 7896.95 937.01 53904.67 88888.00 2017-12-08 15:00:29.000 342 7896.82 937.06 53904.56 88888.00 2017-12-08 15:00:30.000 342 7896.71 937.11 53904.46 88888.00 2017-12-08 15:00:31.000 342 7896.59 937.15 53904.38 88888.00 2017-12-08 15:00:32.000 342 7896.48 937.20 53904.30 88888.00 2017-12-08 15:00:33.000 342 7896.40 937.27 53904.23 88888.00 2017-12-08 15:00:34.000 342 7896.34 937.34 53904.18 88888.00 2017-12-08 15:00:35.000 342 7896.29 937.42 53904.15 88888.00 2017-12-08 15:00:36.000 342 7896.25 937.49 53904.12 88888.00 2017-12-08 15:00:37.000 342 7896.23 937.56 53904.11 88888.00 2017-12-08 15:00:38.000 342 7896.23 937.63 53904.11 88888.00 2017-12-08 15:00:39.000 342 7896.23 937.67 53904.12 88888.00 2017-12-08 15:00:40.000 342 7896.23 937.69 53904.13 88888.00 2017-12-08 15:00:41.000 342 7896.25 937.72 53904.14 88888.00 2017-12-08 15:00:42.000 342 7896.26 937.74 53904.16 88888.00 2017-12-08 15:00:43.000 342 7896.28 937.74 53904.17 88888.00 2017-12-08 15:00:44.000 342 7896.32 937.76 53904.18 88888.00 2017-12-08 15:00:45.000 342 7896.35 937.79 53904.21 88888.00 2017-12-08 15:00:46.000 342 7896.38 937.81 53904.22 88888.00 2017-12-08 15:00:47.000 342 7896.40 937.83 53904.23 88888.00 2017-12-08 15:00:48.000 342 7896.42 937.84 53904.24 88888.00 2017-12-08 15:00:49.000 342 7896.43 937.83 53904.24 88888.00 2017-12-08 15:00:50.000 342 7896.42 937.85 53904.22 88888.00 2017-12-08 15:00:51.000 342 7896.42 937.85 53904.21 88888.00 2017-12-08 15:00:52.000 342 7896.41 937.85 53904.20 88888.00 2017-12-08 15:00:53.000 342 7896.40 937.85 53904.20 88888.00 2017-12-08 15:00:54.000 342 7896.38 937.84 53904.20 88888.00 2017-12-08 15:00:55.000 342 7896.36 937.81 53904.20 88888.00 2017-12-08 15:00:56.000 342 7896.34 937.78 53904.19 88888.00 2017-12-08 15:00:57.000 342 7896.30 937.77 53904.16 88888.00 2017-12-08 15:00:58.000 342 7896.25 937.77 53904.13 88888.00 2017-12-08 15:00:59.000 342 7896.20 937.75 53904.10 88888.00 2017-12-08 15:01:00.000 342 7896.16 937.74 53904.07 88888.00 2017-12-08 15:01:01.000 342 7896.09 937.75 53904.04 88888.00 2017-12-08 15:01:02.000 342 7896.01 937.74 53904.00 88888.00 2017-12-08 15:01:03.000 342 7895.94 937.73 53903.97 88888.00 2017-12-08 15:01:04.000 342 7895.87 937.73 53903.95 88888.00 2017-12-08 15:01:05.000 342 7895.82 937.73 53903.93 88888.00 2017-12-08 15:01:06.000 342 7895.76 937.71 53903.92 88888.00 2017-12-08 15:01:07.000 342 7895.70 937.70 53903.92 88888.00 2017-12-08 15:01:08.000 342 7895.65 937.68 53903.92 88888.00 2017-12-08 15:01:09.000 342 7895.61 937.67 53903.94 88888.00 2017-12-08 15:01:10.000 342 7895.58 937.66 53903.96 88888.00 2017-12-08 15:01:11.000 342 7895.57 937.64 53903.98 88888.00 2017-12-08 15:01:12.000 342 7895.56 937.63 53904.03 88888.00 2017-12-08 15:01:13.000 342 7895.57 937.61 53904.09 88888.00 2017-12-08 15:01:14.000 342 7895.58 937.60 53904.14 88888.00 2017-12-08 15:01:15.000 342 7895.60 937.60 53904.21 88888.00 2017-12-08 15:01:16.000 342 7895.64 937.60 53904.29 88888.00 2017-12-08 15:01:17.000 342 7895.68 937.59 53904.34 88888.00 2017-12-08 15:01:18.000 342 7895.69 937.56 53904.38 88888.00 2017-12-08 15:01:19.000 342 7895.70 937.53 53904.42 88888.00 2017-12-08 15:01:20.000 342 7895.69 937.51 53904.47 88888.00 2017-12-08 15:01:21.000 342 7895.66 937.50 53904.50 88888.00 2017-12-08 15:01:22.000 342 7895.62 937.47 53904.52 88888.00 2017-12-08 15:01:23.000 342 7895.57 937.44 53904.53 88888.00 2017-12-08 15:01:24.000 342 7895.53 937.41 53904.55 88888.00 2017-12-08 15:01:25.000 342 7895.49 937.38 53904.56 88888.00 2017-12-08 15:01:26.000 342 7895.44 937.36 53904.56 88888.00 2017-12-08 15:01:27.000 342 7895.38 937.33 53904.58 88888.00 2017-12-08 15:01:28.000 342 7895.31 937.29 53904.60 88888.00 2017-12-08 15:01:29.000 342 7895.22 937.25 53904.60 88888.00 2017-12-08 15:01:30.000 342 7895.14 937.20 53904.59 88888.00 2017-12-08 15:01:31.000 342 7895.07 937.15 53904.61 88888.00 2017-12-08 15:01:32.000 342 7895.01 937.10 53904.64 88888.00 2017-12-08 15:01:33.000 342 7894.95 937.07 53904.66 88888.00 2017-12-08 15:01:34.000 342 7894.88 937.04 53904.67 88888.00 2017-12-08 15:01:35.000 342 7894.80 937.00 53904.68 88888.00 2017-12-08 15:01:36.000 342 7894.74 936.97 53904.70 88888.00 2017-12-08 15:01:37.000 342 7894.67 936.94 53904.72 88888.00 2017-12-08 15:01:38.000 342 7894.60 936.90 53904.75 88888.00 2017-12-08 15:01:39.000 342 7894.55 936.87 53904.75 88888.00 2017-12-08 15:01:40.000 342 7894.48 936.85 53904.76 88888.00 2017-12-08 15:01:41.000 342 7894.39 936.80 53904.77 88888.00 2017-12-08 15:01:42.000 342 7894.30 936.74 53904.77 88888.00 2017-12-08 15:01:43.000 342 7894.22 936.69 53904.76 88888.00 2017-12-08 15:01:44.000 342 7894.13 936.64 53904.75 88888.00 2017-12-08 15:01:45.000 342 7894.04 936.60 53904.75 88888.00 2017-12-08 15:01:46.000 342 7893.95 936.54 53904.75 88888.00 2017-12-08 15:01:47.000 342 7893.85 936.47 53904.74 88888.00 2017-12-08 15:01:48.000 342 7893.74 936.41 53904.72 88888.00 2017-12-08 15:01:49.000 342 7893.63 936.35 53904.69 88888.00 2017-12-08 15:01:50.000 342 7893.52 936.29 53904.68 88888.00 2017-12-08 15:01:51.000 342 7893.42 936.25 53904.67 88888.00 2017-12-08 15:01:52.000 342 7893.30 936.21 53904.66 88888.00 2017-12-08 15:01:53.000 342 7893.19 936.17 53904.64 88888.00 2017-12-08 15:01:54.000 342 7893.10 936.12 53904.61 88888.00 2017-12-08 15:01:55.000 342 7892.99 936.09 53904.61 88888.00 2017-12-08 15:01:56.000 342 7892.87 936.06 53904.61 88888.00 2017-12-08 15:01:57.000 342 7892.75 936.02 53904.59 88888.00 2017-12-08 15:01:58.000 342 7892.63 935.98 53904.56 88888.00 2017-12-08 15:01:59.000 342 7892.51 935.95 53904.54 88888.00 2017-12-08 15:02:00.000 342 7892.39 935.92 53904.52 88888.00 2017-12-08 15:02:01.000 342 7892.23 935.86 53904.47 88888.00 2017-12-08 15:02:02.000 342 7892.04 935.78 53904.41 88888.00 2017-12-08 15:02:03.000 342 7891.85 935.69 53904.34 88888.00 2017-12-08 15:02:04.000 342 7891.66 935.60 53904.28 88888.00 2017-12-08 15:02:05.000 342 7891.46 935.53 53904.20 88888.00 2017-12-08 15:02:06.000 342 7891.24 935.46 53904.11 88888.00 2017-12-08 15:02:07.000 342 7891.01 935.37 53904.01 88888.00 2017-12-08 15:02:08.000 342 7890.79 935.29 53903.93 88888.00 2017-12-08 15:02:09.000 342 7890.55 935.21 53903.84 88888.00 2017-12-08 15:02:10.000 342 7890.30 935.12 53903.75 88888.00 2017-12-08 15:02:11.000 342 7890.07 935.03 53903.64 88888.00 2017-12-08 15:02:12.000 342 7889.84 934.96 53903.53 88888.00 2017-12-08 15:02:13.000 342 7889.61 934.90 53903.43 88888.00 2017-12-08 15:02:14.000 342 7889.37 934.83 53903.32 88888.00 2017-12-08 15:02:15.000 342 7889.13 934.75 53903.21 88888.00 2017-12-08 15:02:16.000 342 7888.89 934.70 53903.11 88888.00 2017-12-08 15:02:17.000 342 7888.66 934.66 53903.01 88888.00 2017-12-08 15:02:18.000 342 7888.42 934.63 53902.89 88888.00 2017-12-08 15:02:19.000 342 7888.18 934.61 53902.79 88888.00 2017-12-08 15:02:20.000 342 7887.95 934.59 53902.67 88888.00 2017-12-08 15:02:21.000 342 7887.72 934.56 53902.56 88888.00 2017-12-08 15:02:22.000 342 7887.49 934.54 53902.46 88888.00 2017-12-08 15:02:23.000 342 7887.28 934.51 53902.37 88888.00 2017-12-08 15:02:24.000 342 7887.09 934.49 53902.29 88888.00 2017-12-08 15:02:25.000 342 7886.91 934.48 53902.22 88888.00 2017-12-08 15:02:26.000 342 7886.74 934.47 53902.17 88888.00 2017-12-08 15:02:27.000 342 7886.59 934.45 53902.13 88888.00 2017-12-08 15:02:28.000 342 7886.45 934.44 53902.09 88888.00 2017-12-08 15:02:29.000 342 7886.35 934.43 53902.06 88888.00 2017-12-08 15:02:30.000 342 7886.28 934.42 53902.07 88888.00 2017-12-08 15:02:31.000 342 7886.22 934.42 53902.07 88888.00 2017-12-08 15:02:32.000 342 7886.18 934.42 53902.08 88888.00 2017-12-08 15:02:33.000 342 7886.14 934.41 53902.11 88888.00 2017-12-08 15:02:34.000 342 7886.11 934.40 53902.11 88888.00 2017-12-08 15:02:35.000 342 7886.09 934.39 53902.14 88888.00 2017-12-08 15:02:36.000 342 7886.10 934.40 53902.19 88888.00 2017-12-08 15:02:37.000 342 7886.11 934.41 53902.23 88888.00 2017-12-08 15:02:38.000 342 7886.14 934.40 53902.27 88888.00 2017-12-08 15:02:39.000 342 7886.17 934.39 53902.31 88888.00 2017-12-08 15:02:40.000 342 7886.19 934.39 53902.35 88888.00 2017-12-08 15:02:41.000 342 7886.19 934.38 53902.38 88888.00 2017-12-08 15:02:42.000 342 7886.18 934.36 53902.39 88888.00 2017-12-08 15:02:43.000 342 7886.18 934.33 53902.39 88888.00 2017-12-08 15:02:44.000 342 7886.16 934.31 53902.40 88888.00 2017-12-08 15:02:45.000 342 7886.14 934.29 53902.39 88888.00 2017-12-08 15:02:46.000 342 7886.10 934.24 53902.37 88888.00 2017-12-08 15:02:47.000 342 7886.03 934.18 53902.33 88888.00 2017-12-08 15:02:48.000 342 7885.96 934.13 53902.29 88888.00 2017-12-08 15:02:49.000 342 7885.89 934.08 53902.25 88888.00 2017-12-08 15:02:50.000 342 7885.81 934.01 53902.20 88888.00 2017-12-08 15:02:51.000 342 7885.71 933.95 53902.15 88888.00 2017-12-08 15:02:52.000 342 7885.62 933.90 53902.12 88888.00 2017-12-08 15:02:53.000 342 7885.53 933.86 53902.08 88888.00 2017-12-08 15:02:54.000 342 7885.44 933.83 53902.01 88888.00 2017-12-08 15:02:55.000 342 7885.34 933.81 53901.95 88888.00 2017-12-08 15:02:56.000 342 7885.24 933.79 53901.91 88888.00 2017-12-08 15:02:57.000 342 7885.17 933.75 53901.87 88888.00 2017-12-08 15:02:58.000 342 7885.10 933.71 53901.82 88888.00 2017-12-08 15:02:59.000 342 7885.01 933.68 53901.78 88888.00 2017-12-08 15:03:00.000 342 7884.92 933.65 53901.75 88888.00 2017-12-08 15:03:01.000 342 7884.85 933.63 53901.72 88888.00 2017-12-08 15:03:02.000 342 7884.80 933.59 53901.70 88888.00 2017-12-08 15:03:03.000 342 7884.76 933.56 53901.68 88888.00 2017-12-08 15:03:04.000 342 7884.74 933.55 53901.66 88888.00 2017-12-08 15:03:05.000 342 7884.73 933.53 53901.66 88888.00 2017-12-08 15:03:06.000 342 7884.70 933.50 53901.66 88888.00 2017-12-08 15:03:07.000 342 7884.66 933.48 53901.66 88888.00 2017-12-08 15:03:08.000 342 7884.61 933.45 53901.64 88888.00 2017-12-08 15:03:09.000 342 7884.56 933.42 53901.61 88888.00 2017-12-08 15:03:10.000 342 7884.50 933.40 53901.57 88888.00 2017-12-08 15:03:11.000 342 7884.41 933.36 53901.50 88888.00 2017-12-08 15:03:12.000 342 7884.29 933.33 53901.43 88888.00 2017-12-08 15:03:13.000 342 7884.17 933.31 53901.35 88888.00 2017-12-08 15:03:14.000 342 7884.04 933.27 53901.25 88888.00 2017-12-08 15:03:15.000 342 7883.90 933.22 53901.16 88888.00 2017-12-08 15:03:16.000 342 7883.77 933.19 53901.08 88888.00 2017-12-08 15:03:17.000 342 7883.63 933.16 53901.00 88888.00 2017-12-08 15:03:18.000 342 7883.49 933.12 53900.91 88888.00 2017-12-08 15:03:19.000 342 7883.36 933.09 53900.84 88888.00 2017-12-08 15:03:20.000 342 7883.25 933.07 53900.79 88888.00 2017-12-08 15:03:21.000 342 7883.15 933.06 53900.73 88888.00 2017-12-08 15:03:22.000 342 7883.06 933.05 53900.68 88888.00 2017-12-08 15:03:23.000 342 7882.98 933.04 53900.65 88888.00 2017-12-08 15:03:24.000 342 7882.90 933.04 53900.63 88888.00 2017-12-08 15:03:25.000 342 7882.84 933.06 53900.61 88888.00 2017-12-08 15:03:26.000 342 7882.79 933.09 53900.59 88888.00 2017-12-08 15:03:27.000 342 7882.75 933.13 53900.57 88888.00 2017-12-08 15:03:28.000 342 7882.74 933.17 53900.57 88888.00 2017-12-08 15:03:29.000 342 7882.72 933.22 53900.57 88888.00 2017-12-08 15:03:30.000 342 7882.71 933.26 53900.57 88888.00 2017-12-08 15:03:31.000 342 7882.71 933.31 53900.60 88888.00 2017-12-08 15:03:32.000 342 7882.72 933.39 53900.62 88888.00 2017-12-08 15:03:33.000 342 7882.73 933.47 53900.63 88888.00 2017-12-08 15:03:34.000 342 7882.73 933.53 53900.66 88888.00 2017-12-08 15:03:35.000 342 7882.74 933.58 53900.69 88888.00 2017-12-08 15:03:36.000 342 7882.76 933.65 53900.72 88888.00 2017-12-08 15:03:37.000 342 7882.79 933.72 53900.76 88888.00 2017-12-08 15:03:38.000 342 7882.82 933.79 53900.79 88888.00 2017-12-08 15:03:39.000 342 7882.84 933.83 53900.82 88888.00 2017-12-08 15:03:40.000 342 7882.85 933.88 53900.86 88888.00 2017-12-08 15:03:41.000 342 7882.86 933.92 53900.89 88888.00 2017-12-08 15:03:42.000 342 7882.88 933.95 53900.93 88888.00 2017-12-08 15:03:43.000 342 7882.92 933.98 53900.97 88888.00 2017-12-08 15:03:44.000 342 7882.95 934.03 53901.01 88888.00 2017-12-08 15:03:45.000 342 7882.97 934.06 53901.04 88888.00 2017-12-08 15:03:46.000 342 7883.00 934.08 53901.08 88888.00 2017-12-08 15:03:47.000 342 7883.02 934.09 53901.12 88888.00 2017-12-08 15:03:48.000 342 7883.04 934.13 53901.16 88888.00 2017-12-08 15:03:49.000 342 7883.09 934.16 53901.20 88888.00 2017-12-08 15:03:50.000 342 7883.12 934.17 53901.24 88888.00 2017-12-08 15:03:51.000 342 7883.11 934.18 53901.27 88888.00 2017-12-08 15:03:52.000 342 7883.12 934.22 53901.29 88888.00 2017-12-08 15:03:53.000 342 7883.14 934.27 53901.31 88888.00 2017-12-08 15:03:54.000 342 7883.16 934.31 53901.34 88888.00 2017-12-08 15:03:55.000 342 7883.18 934.34 53901.38 88888.00 2017-12-08 15:03:56.000 342 7883.21 934.38 53901.42 88888.00 2017-12-08 15:03:57.000 342 7883.26 934.42 53901.48 88888.00 2017-12-08 15:03:58.000 342 7883.30 934.47 53901.54 88888.00 2017-12-08 15:03:59.000 342 7883.35 934.50 53901.59 88888.00 2017-12-08 15:04:00.000 342 7883.41 934.52 53901.64 88888.00 2017-12-08 15:04:01.000 342 7883.44 934.56 53901.69 88888.00 2017-12-08 15:04:02.000 342 7883.46 934.61 53901.73 88888.00 2017-12-08 15:04:03.000 342 7883.50 934.63 53901.77 88888.00 2017-12-08 15:04:04.000 342 7883.52 934.65 53901.80 88888.00 2017-12-08 15:04:05.000 342 7883.53 934.68 53901.83 88888.00 2017-12-08 15:04:06.000 342 7883.56 934.71 53901.87 88888.00 2017-12-08 15:04:07.000 342 7883.59 934.73 53901.91 88888.00 2017-12-08 15:04:08.000 342 7883.61 934.75 53901.95 88888.00 2017-12-08 15:04:09.000 342 7883.63 934.77 53901.99 88888.00 2017-12-08 15:04:10.000 342 7883.66 934.77 53902.02 88888.00 2017-12-08 15:04:11.000 342 7883.68 934.76 53902.06 88888.00 2017-12-08 15:04:12.000 342 7883.70 934.79 53902.10 88888.00 2017-12-08 15:04:13.000 342 7883.75 934.82 53902.14 88888.00 2017-12-08 15:04:14.000 342 7883.82 934.83 53902.20 88888.00 2017-12-08 15:04:15.000 342 7883.89 934.86 53902.27 88888.00 2017-12-08 15:04:16.000 342 7883.94 934.88 53902.34 88888.00 2017-12-08 15:04:17.000 342 7884.01 934.90 53902.41 88888.00 2017-12-08 15:04:18.000 342 7884.08 934.93 53902.48 88888.00 2017-12-08 15:04:19.000 342 7884.16 934.96 53902.55 88888.00 2017-12-08 15:04:20.000 342 7884.24 934.98 53902.62 88888.00 2017-12-08 15:04:21.000 342 7884.32 935.00 53902.69 88888.00 2017-12-08 15:04:22.000 342 7884.40 935.03 53902.75 88888.00 2017-12-08 15:04:23.000 342 7884.47 935.07 53902.81 88888.00 2017-12-08 15:04:24.000 342 7884.50 935.13 53902.87 88888.00 2017-12-08 15:04:25.000 342 7884.52 935.16 53902.91 88888.00 2017-12-08 15:04:26.000 342 7884.58 935.20 53902.95 88888.00 2017-12-08 15:04:27.000 342 7884.64 935.26 53903.00 88888.00 2017-12-08 15:04:28.000 342 7884.68 935.31 53903.03 88888.00 2017-12-08 15:04:29.000 342 7884.70 935.35 53903.05 88888.00 2017-12-08 15:04:30.000 342 7884.71 935.39 53903.06 88888.00 2017-12-08 15:04:31.000 342 7884.71 935.41 53903.07 88888.00 2017-12-08 15:04:32.000 342 7884.69 935.42 53903.06 88888.00 2017-12-08 15:04:33.000 342 7884.67 935.45 53903.07 88888.00 2017-12-08 15:04:34.000 342 7884.65 935.49 53903.06 88888.00 2017-12-08 15:04:35.000 342 7884.62 935.52 53903.04 88888.00 2017-12-08 15:04:36.000 342 7884.60 935.54 53903.04 88888.00 2017-12-08 15:04:37.000 342 7884.57 935.55 53903.04 88888.00 2017-12-08 15:04:38.000 342 7884.54 935.55 53903.04 88888.00 2017-12-08 15:04:39.000 342 7884.51 935.56 53903.04 88888.00 2017-12-08 15:04:40.000 342 7884.48 935.56 53903.04 88888.00 2017-12-08 15:04:41.000 342 7884.47 935.57 53903.04 88888.00 2017-12-08 15:04:42.000 342 7884.45 935.57 53903.06 88888.00 2017-12-08 15:04:43.000 342 7884.42 935.55 53903.07 88888.00 2017-12-08 15:04:44.000 342 7884.39 935.53 53903.06 88888.00 2017-12-08 15:04:45.000 342 7884.35 935.52 53903.05 88888.00 2017-12-08 15:04:46.000 342 7884.32 935.54 53903.05 88888.00 2017-12-08 15:04:47.000 342 7884.30 935.55 53903.05 88888.00 2017-12-08 15:04:48.000 342 7884.27 935.55 53903.05 88888.00 2017-12-08 15:04:49.000 342 7884.25 935.55 53903.04 88888.00 2017-12-08 15:04:50.000 342 7884.23 935.54 53903.04 88888.00 2017-12-08 15:04:51.000 342 7884.22 935.54 53903.05 88888.00 2017-12-08 15:04:52.000 342 7884.21 935.55 53903.07 88888.00 2017-12-08 15:04:53.000 342 7884.22 935.54 53903.09 88888.00 2017-12-08 15:04:54.000 342 7884.24 935.54 53903.12 88888.00 2017-12-08 15:04:55.000 342 7884.26 935.54 53903.14 88888.00 2017-12-08 15:04:56.000 342 7884.27 935.52 53903.16 88888.00 2017-12-08 15:04:57.000 342 7884.27 935.49 53903.18 88888.00 2017-12-08 15:04:58.000 342 7884.27 935.46 53903.20 88888.00 2017-12-08 15:04:59.000 342 7884.30 935.44 53903.22 88888.00 2017-12-08 15:05:00.000 342 7884.31 935.41 53903.23 88888.00 2017-12-08 15:05:01.000 342 7884.31 935.37 53903.25 88888.00 2017-12-08 15:05:02.000 342 7884.33 935.33 53903.27 88888.00 2017-12-08 15:05:03.000 342 7884.35 935.29 53903.28 88888.00 2017-12-08 15:05:04.000 342 7884.35 935.23 53903.29 88888.00 2017-12-08 15:05:05.000 342 7884.36 935.16 53903.29 88888.00 2017-12-08 15:05:06.000 342 7884.37 935.12 53903.30 88888.00 2017-12-08 15:05:07.000 342 7884.38 935.08 53903.30 88888.00 2017-12-08 15:05:08.000 342 7884.37 935.02 53903.28 88888.00 2017-12-08 15:05:09.000 342 7884.35 934.96 53903.26 88888.00 2017-12-08 15:05:10.000 342 7884.33 934.92 53903.24 88888.00 2017-12-08 15:05:11.000 342 7884.31 934.89 53903.23 88888.00 2017-12-08 15:05:12.000 342 7884.30 934.86 53903.21 88888.00 2017-12-08 15:05:13.000 342 7884.29 934.84 53903.18 88888.00 2017-12-08 15:05:14.000 342 7884.26 934.82 53903.15 88888.00 2017-12-08 15:05:15.000 342 7884.21 934.77 53903.11 88888.00 2017-12-08 15:05:16.000 342 7884.16 934.74 53903.07 88888.00 2017-12-08 15:05:17.000 342 7884.14 934.75 53903.03 88888.00 2017-12-08 15:05:18.000 342 7884.13 934.75 53903.00 88888.00 2017-12-08 15:05:19.000 342 7884.10 934.73 53902.96 88888.00 2017-12-08 15:05:20.000 342 7884.09 934.74 53902.94 88888.00 2017-12-08 15:05:21.000 342 7884.10 934.74 53902.94 88888.00 2017-12-08 15:05:22.000 342 7884.11 934.75 53902.94 88888.00 2017-12-08 15:05:23.000 342 7884.12 934.77 53902.93 88888.00 2017-12-08 15:05:24.000 342 7884.14 934.78 53902.94 88888.00 2017-12-08 15:05:25.000 342 7884.17 934.79 53902.95 88888.00 2017-12-08 15:05:26.000 342 7884.21 934.81 53902.96 88888.00 2017-12-08 15:05:27.000 342 7884.28 934.83 53902.98 88888.00 2017-12-08 15:05:28.000 342 7884.36 934.85 53903.03 88888.00 2017-12-08 15:05:29.000 342 7884.44 934.87 53903.09 88888.00 2017-12-08 15:05:30.000 342 7884.56 934.89 53903.16 88888.00 2017-12-08 15:05:31.000 342 7884.72 934.90 53903.24 88888.00 2017-12-08 15:05:32.000 342 7884.86 934.90 53903.34 88888.00 2017-12-08 15:05:33.000 342 7884.99 934.90 53903.42 88888.00 2017-12-08 15:05:34.000 342 7885.14 934.90 53903.50 88888.00 2017-12-08 15:05:35.000 342 7885.28 934.90 53903.58 88888.00 2017-12-08 15:05:36.000 342 7885.42 934.90 53903.64 88888.00 2017-12-08 15:05:37.000 342 7885.54 934.90 53903.69 88888.00 2017-12-08 15:05:38.000 342 7885.67 934.90 53903.75 88888.00 2017-12-08 15:05:39.000 342 7885.77 934.91 53903.78 88888.00 2017-12-08 15:05:40.000 342 7885.84 934.91 53903.80 88888.00 2017-12-08 15:05:41.000 342 7885.90 934.92 53903.80 88888.00 2017-12-08 15:05:42.000 342 7885.97 934.92 53903.80 88888.00 2017-12-08 15:05:43.000 342 7886.03 934.91 53903.81 88888.00 2017-12-08 15:05:44.000 342 7886.09 934.91 53903.82 88888.00 2017-12-08 15:05:45.000 342 7886.13 934.92 53903.81 88888.00 2017-12-08 15:05:46.000 342 7886.15 934.94 53903.80 88888.00 2017-12-08 15:05:47.000 342 7886.17 934.96 53903.77 88888.00 2017-12-08 15:05:48.000 342 7886.17 934.99 53903.72 88888.00 2017-12-08 15:05:49.000 342 7886.18 935.02 53903.68 88888.00 2017-12-08 15:05:50.000 342 7886.17 935.06 53903.64 88888.00 2017-12-08 15:05:51.000 342 7886.16 935.11 53903.61 88888.00 2017-12-08 15:05:52.000 342 7886.16 935.17 53903.58 88888.00 2017-12-08 15:05:53.000 342 7886.16 935.21 53903.54 88888.00 2017-12-08 15:05:54.000 342 7886.15 935.25 53903.52 88888.00 2017-12-08 15:05:55.000 342 7886.12 935.30 53903.49 88888.00 2017-12-08 15:05:56.000 342 7886.10 935.35 53903.45 88888.00 2017-12-08 15:05:57.000 342 7886.08 935.39 53903.40 88888.00 2017-12-08 15:05:58.000 342 7886.04 935.44 53903.35 88888.00 2017-12-08 15:05:59.000 342 7886.00 935.49 53903.30 88888.00 2017-12-08 15:06:00.000 342 7885.97 935.53 53903.25 88888.00 2017-12-08 15:06:01.000 342 7885.94 935.56 53903.23 88888.00 2017-12-08 15:06:02.000 342 7885.92 935.60 53903.20 88888.00 2017-12-08 15:06:03.000 342 7885.90 935.65 53903.19 88888.00 2017-12-08 15:06:04.000 342 7885.91 935.69 53903.18 88888.00 2017-12-08 15:06:05.000 342 7885.93 935.71 53903.19 88888.00 2017-12-08 15:06:06.000 342 7885.97 935.75 53903.21 88888.00 2017-12-08 15:06:07.000 342 7886.01 935.78 53903.22 88888.00 2017-12-08 15:06:08.000 342 7886.05 935.82 53903.23 88888.00 2017-12-08 15:06:09.000 342 7886.08 935.86 53903.25 88888.00 2017-12-08 15:06:10.000 342 7886.12 935.90 53903.27 88888.00 2017-12-08 15:06:11.000 342 7886.17 935.94 53903.27 88888.00 2017-12-08 15:06:12.000 342 7886.21 935.99 53903.27 88888.00 2017-12-08 15:06:13.000 342 7886.24 936.04 53903.29 88888.00 2017-12-08 15:06:14.000 342 7886.27 936.07 53903.31 88888.00 2017-12-08 15:06:15.000 342 7886.29 936.13 53903.30 88888.00 2017-12-08 15:06:16.000 342 7886.31 936.19 53903.29 88888.00 2017-12-08 15:06:17.000 342 7886.32 936.23 53903.27 88888.00 2017-12-08 15:06:18.000 342 7886.32 936.26 53903.23 88888.00 2017-12-08 15:06:19.000 342 7886.31 936.32 53903.21 88888.00 2017-12-08 15:06:20.000 342 7886.31 936.37 53903.19 88888.00 2017-12-08 15:06:21.000 342 7886.31 936.40 53903.15 88888.00 2017-12-08 15:06:22.000 342 7886.29 936.44 53903.11 88888.00 2017-12-08 15:06:23.000 342 7886.28 936.48 53903.09 88888.00 2017-12-08 15:06:24.000 342 7886.27 936.50 53903.08 88888.00 2017-12-08 15:06:25.000 342 7886.27 936.50 53903.07 88888.00 2017-12-08 15:06:26.000 342 7886.29 936.52 53903.07 88888.00 2017-12-08 15:06:27.000 342 7886.31 936.56 53903.06 88888.00 2017-12-08 15:06:28.000 342 7886.32 936.60 53903.05 88888.00 2017-12-08 15:06:29.000 342 7886.33 936.63 53903.04 88888.00 2017-12-08 15:06:30.000 342 7886.36 936.65 53903.02 88888.00 2017-12-08 15:06:31.000 342 7886.39 936.67 53903.02 88888.00 2017-12-08 15:06:32.000 342 7886.43 936.70 53903.04 88888.00 2017-12-08 15:06:33.000 342 7886.47 936.74 53903.05 88888.00 2017-12-08 15:06:34.000 342 7886.54 936.76 53903.06 88888.00 2017-12-08 15:06:35.000 342 7886.61 936.79 53903.09 88888.00 2017-12-08 15:06:36.000 342 7886.69 936.82 53903.12 88888.00 2017-12-08 15:06:37.000 342 7886.77 936.85 53903.15 88888.00 2017-12-08 15:06:38.000 342 7886.85 936.89 53903.16 88888.00 2017-12-08 15:06:39.000 342 7886.92 936.93 53903.17 88888.00 2017-12-08 15:06:40.000 342 7887.00 936.97 53903.19 88888.00 2017-12-08 15:06:41.000 342 7887.09 937.04 53903.20 88888.00 2017-12-08 15:06:42.000 342 7887.20 937.10 53903.20 88888.00 2017-12-08 15:06:43.000 342 7887.30 937.16 53903.22 88888.00 2017-12-08 15:06:44.000 342 7887.41 937.22 53903.26 88888.00 2017-12-08 15:06:45.000 342 7887.52 937.28 53903.30 88888.00 2017-12-08 15:06:46.000 342 7887.63 937.34 53903.32 88888.00 2017-12-08 15:06:47.000 342 7887.74 937.40 53903.35 88888.00 2017-12-08 15:06:48.000 342 7887.85 937.46 53903.38 88888.00 2017-12-08 15:06:49.000 342 7887.98 937.53 53903.40 88888.00 2017-12-08 15:06:50.000 342 7888.08 937.59 53903.41 88888.00 2017-12-08 15:06:51.000 342 7888.16 937.64 53903.40 88888.00 2017-12-08 15:06:52.000 342 7888.23 937.69 53903.39 88888.00 2017-12-08 15:06:53.000 342 7888.29 937.74 53903.37 88888.00 2017-12-08 15:06:54.000 342 7888.33 937.78 53903.32 88888.00 2017-12-08 15:06:55.000 342 7888.37 937.81 53903.29 88888.00 2017-12-08 15:06:56.000 342 7888.40 937.85 53903.27 88888.00 2017-12-08 15:06:57.000 342 7888.42 937.90 53903.21 88888.00 2017-12-08 15:06:58.000 342 7888.43 937.94 53903.15 88888.00 2017-12-08 15:06:59.000 342 7888.41 937.97 53903.08 88888.00 2017-12-08 15:07:00.000 342 7888.38 938.00 53903.01 88888.00 2017-12-08 15:07:01.000 342 7888.34 938.03 53902.95 88888.00 2017-12-08 15:07:02.000 342 7888.29 938.04 53902.89 88888.00 2017-12-08 15:07:03.000 342 7888.25 938.04 53902.81 88888.00 2017-12-08 15:07:04.000 342 7888.19 938.04 53902.71 88888.00 2017-12-08 15:07:05.000 342 7888.12 938.04 53902.61 88888.00 2017-12-08 15:07:06.000 342 7888.05 938.04 53902.53 88888.00 2017-12-08 15:07:07.000 342 7887.98 938.05 53902.46 88888.00 2017-12-08 15:07:08.000 342 7887.91 938.04 53902.38 88888.00 2017-12-08 15:07:09.000 342 7887.84 938.02 53902.31 88888.00 2017-12-08 15:07:10.000 342 7887.78 938.01 53902.25 88888.00 2017-12-08 15:07:11.000 342 7887.73 938.00 53902.20 88888.00 2017-12-08 15:07:12.000 342 7887.67 937.97 53902.14 88888.00 2017-12-08 15:07:13.000 342 7887.62 937.94 53902.08 88888.00 2017-12-08 15:07:14.000 342 7887.59 937.90 53902.04 88888.00 2017-12-08 15:07:15.000 342 7887.57 937.87 53902.00 88888.00 2017-12-08 15:07:16.000 342 7887.55 937.84 53901.98 88888.00 2017-12-08 15:07:17.000 342 7887.53 937.81 53901.96 88888.00 2017-12-08 15:07:18.000 342 7887.50 937.77 53901.93 88888.00 2017-12-08 15:07:19.000 342 7887.49 937.75 53901.90 88888.00 2017-12-08 15:07:20.000 342 7887.49 937.72 53901.87 88888.00 2017-12-08 15:07:21.000 342 7887.51 937.68 53901.86 88888.00 2017-12-08 15:07:22.000 342 7887.55 937.68 53901.88 88888.00 2017-12-08 15:07:23.000 342 7887.62 937.67 53901.91 88888.00 2017-12-08 15:07:24.000 342 7887.70 937.64 53901.94 88888.00 2017-12-08 15:07:25.000 342 7887.77 937.61 53901.98 88888.00 2017-12-08 15:07:26.000 342 7887.85 937.58 53902.02 88888.00 2017-12-08 15:07:27.000 342 7887.94 937.56 53902.04 88888.00 2017-12-08 15:07:28.000 342 7888.03 937.54 53902.07 88888.00 2017-12-08 15:07:29.000 342 7888.12 937.51 53902.10 88888.00 2017-12-08 15:07:30.000 342 7888.19 937.47 53902.11 88888.00 2017-12-08 15:07:31.000 342 7888.26 937.42 53902.12 88888.00 2017-12-08 15:07:32.000 342 7888.30 937.38 53902.10 88888.00 2017-12-08 15:07:33.000 342 7888.33 937.35 53902.09 88888.00 2017-12-08 15:07:34.000 342 7888.36 937.33 53902.07 88888.00 2017-12-08 15:07:35.000 342 7888.39 937.29 53902.04 88888.00 2017-12-08 15:07:36.000 342 7888.39 937.25 53902.01 88888.00 2017-12-08 15:07:37.000 342 7888.40 937.23 53901.99 88888.00 2017-12-08 15:07:38.000 342 7888.41 937.20 53901.96 88888.00 2017-12-08 15:07:39.000 342 7888.42 937.15 53901.93 88888.00 2017-12-08 15:07:40.000 342 7888.44 937.10 53901.90 88888.00 2017-12-08 15:07:41.000 342 7888.45 937.06 53901.89 88888.00 2017-12-08 15:07:42.000 342 7888.46 937.01 53901.89 88888.00 2017-12-08 15:07:43.000 342 7888.47 936.93 53901.88 88888.00 2017-12-08 15:07:44.000 342 7888.49 936.86 53901.87 88888.00 2017-12-08 15:07:45.000 342 7888.49 936.80 53901.86 88888.00 2017-12-08 15:07:46.000 342 7888.49 936.72 53901.83 88888.00 2017-12-08 15:07:47.000 342 7888.49 936.62 53901.80 88888.00 2017-12-08 15:07:48.000 342 7888.49 936.54 53901.80 88888.00 2017-12-08 15:07:49.000 342 7888.50 936.47 53901.79 88888.00 2017-12-08 15:07:50.000 342 7888.52 936.38 53901.78 88888.00 2017-12-08 15:07:51.000 342 7888.55 936.30 53901.77 88888.00 2017-12-08 15:07:52.000 342 7888.59 936.22 53901.78 88888.00 2017-12-08 15:07:53.000 342 7888.64 936.14 53901.79 88888.00 2017-12-08 15:07:54.000 342 7888.71 936.06 53901.82 88888.00 2017-12-08 15:07:55.000 342 7888.78 935.95 53901.85 88888.00 2017-12-08 15:07:56.000 342 7888.85 935.86 53901.86 88888.00 2017-12-08 15:07:57.000 342 7888.91 935.81 53901.88 88888.00 2017-12-08 15:07:58.000 342 7888.97 935.75 53901.90 88888.00 2017-12-08 15:07:59.000 342 7889.04 935.66 53901.92 88888.00 2017-12-08 15:08:00.000 342 7889.11 935.58 53901.92 88888.00 2017-12-08 15:08:01.000 342 7889.16 935.49 53901.90 88888.00 2017-12-08 15:08:02.000 342 7889.15 935.40 53901.86 88888.00 2017-12-08 15:08:03.000 342 7889.14 935.34 53901.81 88888.00 2017-12-08 15:08:04.000 342 7889.14 935.28 53901.76 88888.00 2017-12-08 15:08:05.000 342 7889.15 935.21 53901.72 88888.00 2017-12-08 15:08:06.000 342 7889.15 935.13 53901.69 88888.00 2017-12-08 15:08:07.000 342 7889.15 935.07 53901.64 88888.00 2017-12-08 15:08:08.000 342 7889.12 935.01 53901.59 88888.00 2017-12-08 15:08:09.000 342 7889.11 934.95 53901.55 88888.00 2017-12-08 15:08:10.000 342 7889.10 934.87 53901.49 88888.00 2017-12-08 15:08:11.000 342 7889.08 934.79 53901.43 88888.00 2017-12-08 15:08:12.000 342 7889.05 934.72 53901.39 88888.00 2017-12-08 15:08:13.000 342 7889.03 934.64 53901.36 88888.00 2017-12-08 15:08:14.000 342 7889.02 934.57 53901.32 88888.00 2017-12-08 15:08:15.000 342 7889.02 934.52 53901.27 88888.00 2017-12-08 15:08:16.000 342 7889.04 934.48 53901.23 88888.00 2017-12-08 15:08:17.000 342 7889.04 934.47 53901.19 88888.00 2017-12-08 15:08:18.000 342 7889.02 934.46 53901.16 88888.00 2017-12-08 15:08:19.000 342 7889.01 934.43 53901.11 88888.00 2017-12-08 15:08:20.000 342 7889.00 934.41 53901.05 88888.00 2017-12-08 15:08:21.000 342 7888.98 934.41 53901.01 88888.00 2017-12-08 15:08:22.000 342 7888.98 934.40 53900.97 88888.00 2017-12-08 15:08:23.000 342 7888.99 934.39 53900.94 88888.00 2017-12-08 15:08:24.000 342 7889.00 934.39 53900.91 88888.00 2017-12-08 15:08:25.000 342 7889.03 934.39 53900.89 88888.00 2017-12-08 15:08:26.000 342 7889.06 934.40 53900.88 88888.00 2017-12-08 15:08:27.000 342 7889.08 934.40 53900.87 88888.00 2017-12-08 15:08:28.000 342 7889.11 934.39 53900.86 88888.00 2017-12-08 15:08:29.000 342 7889.16 934.38 53900.86 88888.00 2017-12-08 15:08:30.000 342 7889.20 934.36 53900.84 88888.00 2017-12-08 15:08:31.000 342 7889.21 934.37 53900.83 88888.00 2017-12-08 15:08:32.000 342 7889.24 934.37 53900.80 88888.00 2017-12-08 15:08:33.000 342 7889.28 934.35 53900.77 88888.00 2017-12-08 15:08:34.000 342 7889.28 934.33 53900.75 88888.00 2017-12-08 15:08:35.000 342 7889.27 934.35 53900.72 88888.00 2017-12-08 15:08:36.000 342 7889.28 934.35 53900.66 88888.00 2017-12-08 15:08:37.000 342 7889.25 934.36 53900.60 88888.00 2017-12-08 15:08:38.000 342 7889.20 934.39 53900.52 88888.00 2017-12-08 15:08:39.000 342 7889.17 934.40 53900.44 88888.00 2017-12-08 15:08:40.000 342 7889.13 934.43 53900.38 88888.00 2017-12-08 15:08:41.000 342 7889.10 934.48 53900.32 88888.00 2017-12-08 15:08:42.000 342 7889.09 934.52 53900.29 88888.00 2017-12-08 15:08:43.000 342 7889.09 934.55 53900.28 88888.00 2017-12-08 15:08:44.000 342 7889.10 934.60 53900.27 88888.00 2017-12-08 15:08:45.000 342 7889.12 934.63 53900.24 88888.00 2017-12-08 15:08:46.000 342 7889.13 934.66 53900.22 88888.00 2017-12-08 15:08:47.000 342 7889.13 934.70 53900.18 88888.00 2017-12-08 15:08:48.000 342 7889.12 934.74 53900.13 88888.00 2017-12-08 15:08:49.000 342 7889.10 934.79 53900.08 88888.00 2017-12-08 15:08:50.000 342 7889.09 934.83 53900.05 88888.00 2017-12-08 15:08:51.000 342 7889.09 934.87 53900.04 88888.00 2017-12-08 15:08:52.000 342 7889.10 934.90 53900.02 88888.00 2017-12-08 15:08:53.000 342 7889.11 934.93 53900.01 88888.00 2017-12-08 15:08:54.000 342 7889.12 934.94 53899.98 88888.00 2017-12-08 15:08:55.000 342 7889.12 934.97 53899.97 88888.00 2017-12-08 15:08:56.000 342 7889.12 935.00 53899.95 88888.00 2017-12-08 15:08:57.000 342 7889.12 935.03 53899.91 88888.00 2017-12-08 15:08:58.000 342 7889.08 935.05 53899.86 88888.00 2017-12-08 15:08:59.000 342 7889.05 935.07 53899.80 88888.00 2017-12-08 15:09:00.000 342 7889.03 935.10 53899.73 88888.00 2017-12-08 15:09:01.000 342 7888.99 935.11 53899.68 88888.00 2017-12-08 15:09:02.000 342 7888.94 935.10 53899.64 88888.00 2017-12-08 15:09:03.000 342 7888.91 935.11 53899.61 88888.00 2017-12-08 15:09:04.000 342 7888.86 935.12 53899.56 88888.00 2017-12-08 15:09:05.000 342 7888.79 935.12 53899.49 88888.00 2017-12-08 15:09:06.000 342 7888.72 935.12 53899.41 88888.00 2017-12-08 15:09:07.000 342 7888.67 935.11 53899.36 88888.00 2017-12-08 15:09:08.000 342 7888.63 935.09 53899.33 88888.00 2017-12-08 15:09:09.000 342 7888.60 935.09 53899.31 88888.00 2017-12-08 15:09:10.000 342 7888.57 935.07 53899.30 88888.00 2017-12-08 15:09:11.000 342 7888.55 935.03 53899.28 88888.00 2017-12-08 15:09:12.000 342 7888.55 935.01 53899.26 88888.00 2017-12-08 15:09:13.000 342 7888.53 935.00 53899.26 88888.00 2017-12-08 15:09:14.000 342 7888.52 934.97 53899.27 88888.00 2017-12-08 15:09:15.000 342 7888.53 934.93 53899.27 88888.00 2017-12-08 15:09:16.000 342 7888.54 934.92 53899.25 88888.00 2017-12-08 15:09:17.000 342 7888.55 934.91 53899.24 88888.00 2017-12-08 15:09:18.000 342 7888.55 934.89 53899.23 88888.00 2017-12-08 15:09:19.000 342 7888.57 934.88 53899.23 88888.00 2017-12-08 15:09:20.000 342 7888.60 934.87 53899.24 88888.00 2017-12-08 15:09:21.000 342 7888.62 934.85 53899.23 88888.00 2017-12-08 15:09:22.000 342 7888.64 934.84 53899.23 88888.00 2017-12-08 15:09:23.000 342 7888.66 934.85 53899.23 88888.00 2017-12-08 15:09:24.000 342 7888.68 934.85 53899.24 88888.00 2017-12-08 15:09:25.000 342 7888.70 934.83 53899.23 88888.00 2017-12-08 15:09:26.000 342 7888.71 934.84 53899.21 88888.00 2017-12-08 15:09:27.000 342 7888.74 934.87 53899.21 88888.00 2017-12-08 15:09:28.000 342 7888.79 934.88 53899.23 88888.00 2017-12-08 15:09:29.000 342 7888.86 934.88 53899.26 88888.00 2017-12-08 15:09:30.000 342 7888.93 934.89 53899.29 88888.00 2017-12-08 15:09:31.000 342 7888.99 934.90 53899.32 88888.00 2017-12-08 15:09:32.000 342 7889.06 934.90 53899.36 88888.00 2017-12-08 15:09:33.000 342 7889.13 934.89 53899.39 88888.00 2017-12-08 15:09:34.000 342 7889.23 934.89 53899.43 88888.00 2017-12-08 15:09:35.000 342 7889.34 934.90 53899.48 88888.00 2017-12-08 15:09:36.000 342 7889.44 934.91 53899.52 88888.00 2017-12-08 15:09:37.000 342 7889.53 934.91 53899.56 88888.00 2017-12-08 15:09:38.000 342 7889.62 934.93 53899.59 88888.00 2017-12-08 15:09:39.000 342 7889.70 934.96 53899.61 88888.00 2017-12-08 15:09:40.000 342 7889.78 934.99 53899.63 88888.00 2017-12-08 15:09:41.000 342 7889.87 935.01 53899.66 88888.00 2017-12-08 15:09:42.000 342 7889.94 935.02 53899.67 88888.00 2017-12-08 15:09:43.000 342 7890.00 935.04 53899.67 88888.00 2017-12-08 15:09:44.000 342 7890.05 935.07 53899.68 88888.00 2017-12-08 15:09:45.000 342 7890.10 935.11 53899.68 88888.00 2017-12-08 15:09:46.000 342 7890.16 935.14 53899.67 88888.00 2017-12-08 15:09:47.000 342 7890.22 935.18 53899.67 88888.00 2017-12-08 15:09:48.000 342 7890.26 935.21 53899.68 88888.00 2017-12-08 15:09:49.000 342 7890.30 935.26 53899.68 88888.00 2017-12-08 15:09:50.000 342 7890.34 935.29 53899.67 88888.00 2017-12-08 15:09:51.000 342 7890.36 935.30 53899.65 88888.00 2017-12-08 15:09:52.000 342 7890.37 935.32 53899.65 88888.00 2017-12-08 15:09:53.000 342 7890.40 935.36 53899.64 88888.00 2017-12-08 15:09:54.000 342 7890.42 935.37 53899.64 88888.00 2017-12-08 15:09:55.000 342 7890.42 935.39 53899.61 88888.00 2017-12-08 15:09:56.000 342 7890.42 935.42 53899.57 88888.00 2017-12-08 15:09:57.000 342 7890.42 935.46 53899.55 88888.00 2017-12-08 15:09:58.000 342 7890.42 935.48 53899.53 88888.00 2017-12-08 15:09:59.000 342 7890.43 935.51 53899.52 88888.00 2017-12-08 15:10:00.000 342 7890.43 935.54 53899.50 88888.00 2017-12-08 15:10:01.000 342 7890.44 935.56 53899.50 88888.00 2017-12-08 15:10:02.000 342 7890.47 935.60 53899.51 88888.00 2017-12-08 15:10:03.000 342 7890.51 935.65 53899.53 88888.00 2017-12-08 15:10:04.000 342 7890.57 935.71 53899.56 88888.00 2017-12-08 15:10:05.000 342 7890.65 935.76 53899.60 88888.00 2017-12-08 15:10:06.000 342 7890.73 935.82 53899.66 88888.00 2017-12-08 15:10:07.000 342 7890.82 935.89 53899.72 88888.00 2017-12-08 15:10:08.000 342 7890.92 935.96 53899.77 88888.00 2017-12-08 15:10:09.000 342 7891.01 936.00 53899.82 88888.00 2017-12-08 15:10:10.000 342 7891.09 936.04 53899.88 88888.00 2017-12-08 15:10:11.000 342 7891.16 936.09 53899.91 88888.00 2017-12-08 15:10:12.000 342 7891.25 936.14 53899.96 88888.00 2017-12-08 15:10:13.000 342 7891.34 936.20 53900.01 88888.00 2017-12-08 15:10:14.000 342 7891.42 936.24 53900.05 88888.00 2017-12-08 15:10:15.000 342 7891.48 936.26 53900.08 88888.00 2017-12-08 15:10:16.000 342 7891.55 936.29 53900.12 88888.00 2017-12-08 15:10:17.000 342 7891.62 936.32 53900.16 88888.00 2017-12-08 15:10:18.000 342 7891.72 936.35 53900.22 88888.00 2017-12-08 15:10:19.000 342 7891.82 936.39 53900.27 88888.00 2017-12-08 15:10:20.000 342 7891.90 936.42 53900.34 88888.00 2017-12-08 15:10:21.000 342 7891.96 936.45 53900.38 88888.00 2017-12-08 15:10:22.000 342 7892.02 936.49 53900.39 88888.00 2017-12-08 15:10:23.000 342 7892.07 936.52 53900.41 88888.00 2017-12-08 15:10:24.000 342 7892.12 936.56 53900.43 88888.00 2017-12-08 15:10:25.000 342 7892.16 936.61 53900.44 88888.00 2017-12-08 15:10:26.000 342 7892.16 936.67 53900.43 88888.00 2017-12-08 15:10:27.000 342 7892.14 936.71 53900.42 88888.00 2017-12-08 15:10:28.000 342 7892.10 936.75 53900.39 88888.00 2017-12-08 15:10:29.000 342 7892.05 936.81 53900.34 88888.00 2017-12-08 15:10:30.000 342 7891.99 936.86 53900.29 88888.00 2017-12-08 15:10:31.000 342 7891.93 936.90 53900.24 88888.00 2017-12-08 15:10:32.000 342 7891.87 936.96 53900.20 88888.00 2017-12-08 15:10:33.000 342 7891.79 937.01 53900.17 88888.00 2017-12-08 15:10:34.000 342 7891.70 937.05 53900.12 88888.00 2017-12-08 15:10:35.000 342 7891.60 937.09 53900.07 88888.00 2017-12-08 15:10:36.000 342 7891.51 937.13 53900.04 88888.00 2017-12-08 15:10:37.000 342 7891.43 937.15 53900.00 88888.00 2017-12-08 15:10:38.000 342 7891.37 937.18 53899.97 88888.00 2017-12-08 15:10:39.000 342 7891.30 937.21 53899.95 88888.00 2017-12-08 15:10:40.000 342 7891.25 937.25 53899.95 88888.00 2017-12-08 15:10:41.000 342 7891.22 937.29 53899.96 88888.00 2017-12-08 15:10:42.000 342 7891.20 937.30 53899.98 88888.00 2017-12-08 15:10:43.000 342 7891.18 937.29 53900.01 88888.00 2017-12-08 15:10:44.000 342 7891.20 937.29 53900.04 88888.00 2017-12-08 15:10:45.000 342 7891.23 937.30 53900.10 88888.00 2017-12-08 15:10:46.000 342 7891.26 937.32 53900.17 88888.00 2017-12-08 15:10:47.000 342 7891.29 937.31 53900.21 88888.00 2017-12-08 15:10:48.000 342 7891.32 937.32 53900.25 88888.00 2017-12-08 15:10:49.000 342 7891.36 937.34 53900.30 88888.00 2017-12-08 15:10:50.000 342 7891.41 937.35 53900.36 88888.00 2017-12-08 15:10:51.000 342 7891.44 937.34 53900.41 88888.00 2017-12-08 15:10:52.000 342 7891.48 937.34 53900.46 88888.00 2017-12-08 15:10:53.000 342 7891.55 937.35 53900.52 88888.00 2017-12-08 15:10:54.000 342 7891.61 937.36 53900.59 88888.00 2017-12-08 15:10:55.000 342 7891.66 937.36 53900.64 88888.00 2017-12-08 15:10:56.000 342 7891.71 937.36 53900.69 88888.00 2017-12-08 15:10:57.000 342 7891.75 937.36 53900.71 88888.00 2017-12-08 15:10:58.000 342 7891.76 937.36 53900.73 88888.00 2017-12-08 15:10:59.000 342 7891.76 937.35 53900.74 88888.00 2017-12-08 15:11:00.000 342 7891.74 937.34 53900.74 88888.00 2017-12-08 15:11:01.000 342 7891.72 937.33 53900.73 88888.00 2017-12-08 15:11:02.000 342 7891.70 937.31 53900.71 88888.00 2017-12-08 15:11:03.000 342 7891.64 937.28 53900.68 88888.00 2017-12-08 15:11:04.000 342 7891.55 937.24 53900.65 88888.00 2017-12-08 15:11:05.000 342 7891.48 937.21 53900.62 88888.00 2017-12-08 15:11:06.000 342 7891.40 937.16 53900.59 88888.00 2017-12-08 15:11:07.000 342 7891.31 937.14 53900.55 88888.00 2017-12-08 15:11:08.000 342 7891.23 937.12 53900.52 88888.00 2017-12-08 15:11:09.000 342 7891.12 937.08 53900.48 88888.00 2017-12-08 15:11:10.000 342 7891.01 937.03 53900.44 88888.00 2017-12-08 15:11:11.000 342 7890.90 936.99 53900.41 88888.00 2017-12-08 15:11:12.000 342 7890.82 936.96 53900.39 88888.00 2017-12-08 15:11:13.000 342 7890.77 936.92 53900.39 88888.00 2017-12-08 15:11:14.000 342 7890.74 936.88 53900.43 88888.00 2017-12-08 15:11:15.000 342 7890.69 936.84 53900.46 88888.00 2017-12-08 15:11:16.000 342 7890.65 936.81 53900.46 88888.00 2017-12-08 15:11:17.000 342 7890.61 936.77 53900.46 88888.00 2017-12-08 15:11:18.000 342 7890.57 936.71 53900.48 88888.00 2017-12-08 15:11:19.000 342 7890.53 936.66 53900.49 88888.00 2017-12-08 15:11:20.000 342 7890.51 936.63 53900.50 88888.00 2017-12-08 15:11:21.000 342 7890.50 936.59 53900.52 88888.00 2017-12-08 15:11:22.000 342 7890.47 936.55 53900.55 88888.00 2017-12-08 15:11:23.000 342 7890.44 936.52 53900.56 88888.00 2017-12-08 15:11:24.000 342 7890.42 936.52 53900.57 88888.00 2017-12-08 15:11:25.000 342 7890.41 936.50 53900.59 88888.00 2017-12-08 15:11:26.000 342 7890.40 936.48 53900.62 88888.00 2017-12-08 15:11:27.000 342 7890.41 936.46 53900.65 88888.00 2017-12-08 15:11:28.000 342 7890.42 936.44 53900.68 88888.00 2017-12-08 15:11:29.000 342 7890.42 936.42 53900.71 88888.00 2017-12-08 15:11:30.000 342 7890.42 936.39 53900.73 88888.00 2017-12-08 15:11:31.000 342 7890.43 936.36 53900.76 88888.00 2017-12-08 15:11:32.000 342 7890.43 936.35 53900.80 88888.00 2017-12-08 15:11:33.000 342 7890.42 936.34 53900.80 88888.00 2017-12-08 15:11:34.000 342 7890.41 936.33 53900.80 88888.00 2017-12-08 15:11:35.000 342 7890.37 936.33 53900.79 88888.00 2017-12-08 15:11:36.000 342 7890.33 936.33 53900.78 88888.00 2017-12-08 15:11:37.000 342 7890.29 936.33 53900.76 88888.00 2017-12-08 15:11:38.000 342 7890.23 936.34 53900.72 88888.00 2017-12-08 15:11:39.000 342 7890.14 936.36 53900.68 88888.00 2017-12-08 15:11:40.000 342 7890.04 936.35 53900.63 88888.00 2017-12-08 15:11:41.000 342 7889.91 936.36 53900.53 88888.00 2017-12-08 15:11:42.000 342 7889.78 936.40 53900.44 88888.00 2017-12-08 15:11:43.000 342 7889.67 936.45 53900.37 88888.00 2017-12-08 15:11:44.000 342 7889.57 936.49 53900.30 88888.00 2017-12-08 15:11:45.000 342 7889.48 936.52 53900.27 88888.00 2017-12-08 15:11:46.000 342 7889.39 936.54 53900.24 88888.00 2017-12-08 15:11:47.000 342 7889.33 936.57 53900.22 88888.00 2017-12-08 15:11:48.000 342 7889.29 936.60 53900.21 88888.00 2017-12-08 15:11:49.000 342 7889.25 936.63 53900.22 88888.00 2017-12-08 15:11:50.000 342 7889.25 936.67 53900.23 88888.00 2017-12-08 15:11:51.000 342 7889.26 936.72 53900.26 88888.00 2017-12-08 15:11:52.000 342 7889.27 936.75 53900.28 88888.00 2017-12-08 15:11:53.000 342 7889.28 936.79 53900.30 88888.00 2017-12-08 15:11:54.000 342 7889.31 936.82 53900.34 88888.00 2017-12-08 15:11:55.000 342 7889.33 936.83 53900.37 88888.00 2017-12-08 15:11:56.000 342 7889.35 936.86 53900.39 88888.00 2017-12-08 15:11:57.000 342 7889.37 936.90 53900.42 88888.00 2017-12-08 15:11:58.000 342 7889.40 936.93 53900.45 88888.00 2017-12-08 15:11:59.000 342 7889.44 936.94 53900.47 88888.00 2017-12-08 15:12:00.000 342 7889.48 936.96 53900.50 88888.00 2017-12-08 15:12:01.000 342 7889.50 936.98 53900.53 88888.00 2017-12-08 15:12:02.000 342 7889.53 936.98 53900.53 88888.00 2017-12-08 15:12:03.000 342 7889.56 937.00 53900.53 88888.00 2017-12-08 15:12:04.000 342 7889.60 937.03 53900.54 88888.00 2017-12-08 15:12:05.000 342 7889.61 937.05 53900.54 88888.00 2017-12-08 15:12:06.000 342 7889.59 937.07 53900.52 88888.00 2017-12-08 15:12:07.000 342 7889.56 937.10 53900.48 88888.00 2017-12-08 15:12:08.000 342 7889.54 937.14 53900.45 88888.00 2017-12-08 15:12:09.000 342 7889.55 937.20 53900.43 88888.00 2017-12-08 15:12:10.000 342 7889.60 937.26 53900.46 88888.00 2017-12-08 15:12:11.000 342 7889.65 937.32 53900.50 88888.00 2017-12-08 15:12:12.000 342 7889.71 937.37 53900.54 88888.00 2017-12-08 15:12:13.000 342 7889.77 937.43 53900.56 88888.00 2017-12-08 15:12:14.000 342 7889.84 937.49 53900.58 88888.00 2017-12-08 15:12:15.000 342 7889.91 937.57 53900.59 88888.00 2017-12-08 15:12:16.000 342 7889.98 937.65 53900.59 88888.00 2017-12-08 15:12:17.000 342 7890.02 937.72 53900.59 88888.00 2017-12-08 15:12:18.000 342 7890.06 937.80 53900.57 88888.00 2017-12-08 15:12:19.000 342 7890.10 937.87 53900.59 88888.00 2017-12-08 15:12:20.000 342 7890.17 937.92 53900.63 88888.00 2017-12-08 15:12:21.000 342 7890.24 937.97 53900.67 88888.00 2017-12-08 15:12:22.000 342 7890.30 938.02 53900.69 88888.00 2017-12-08 15:12:23.000 342 7890.33 938.06 53900.68 88888.00 2017-12-08 15:12:24.000 342 7890.33 938.10 53900.63 88888.00 2017-12-08 15:12:25.000 342 7890.30 938.16 53900.59 88888.00 2017-12-08 15:12:26.000 342 7890.26 938.21 53900.54 88888.00 2017-12-08 15:12:27.000 342 7890.22 938.25 53900.47 88888.00 2017-12-08 15:12:28.000 342 7890.18 938.29 53900.41 88888.00 2017-12-08 15:12:29.000 342 7890.13 938.32 53900.37 88888.00 2017-12-08 15:12:30.000 342 7890.09 938.34 53900.35 88888.00 2017-12-08 15:12:31.000 342 7890.04 938.36 53900.33 88888.00 2017-12-08 15:12:32.000 342 7889.97 938.38 53900.29 88888.00 2017-12-08 15:12:33.000 342 7889.87 938.36 53900.22 88888.00 2017-12-08 15:12:34.000 342 7889.77 938.33 53900.15 88888.00 2017-12-08 15:12:35.000 342 7889.65 938.36 53900.08 88888.00 2017-12-08 15:12:36.000 342 7889.53 938.39 53900.00 88888.00 2017-12-08 15:12:37.000 342 7889.40 938.36 53899.90 88888.00 2017-12-08 15:12:38.000 342 7889.22 938.34 53899.79 88888.00 2017-12-08 15:12:39.000 342 7889.05 938.32 53899.70 88888.00 2017-12-08 15:12:40.000 342 7888.89 938.29 53899.64 88888.00 2017-12-08 15:12:41.000 342 7888.75 938.25 53899.58 88888.00 2017-12-08 15:12:42.000 342 7888.63 938.21 53899.53 88888.00 2017-12-08 15:12:43.000 342 7888.55 938.15 53899.52 88888.00 2017-12-08 15:12:44.000 342 7888.50 938.10 53899.52 88888.00 2017-12-08 15:12:45.000 342 7888.48 938.07 53899.54 88888.00 2017-12-08 15:12:46.000 342 7888.47 938.03 53899.57 88888.00 2017-12-08 15:12:47.000 342 7888.46 937.99 53899.61 88888.00 2017-12-08 15:12:48.000 342 7888.47 937.97 53899.66 88888.00 2017-12-08 15:12:49.000 342 7888.49 937.94 53899.71 88888.00 2017-12-08 15:12:50.000 342 7888.52 937.91 53899.75 88888.00 2017-12-08 15:12:51.000 342 7888.56 937.90 53899.80 88888.00 2017-12-08 15:12:52.000 342 7888.61 937.88 53899.86 88888.00 2017-12-08 15:12:53.000 342 7888.67 937.87 53899.94 88888.00 2017-12-08 15:12:54.000 342 7888.79 937.86 53900.04 88888.00 2017-12-08 15:12:55.000 342 7888.90 937.84 53900.13 88888.00 2017-12-08 15:12:56.000 342 7888.97 937.83 53900.19 88888.00 2017-12-08 15:12:57.000 342 7889.04 937.83 53900.24 88888.00 2017-12-08 15:12:58.000 342 7889.15 937.83 53900.31 88888.00 2017-12-08 15:12:59.000 342 7889.26 937.83 53900.40 88888.00 2017-12-08 15:13:00.000 342 7889.39 937.85 53900.50 88888.00 2017-12-08 15:13:01.000 342 7889.56 937.88 53900.62 88888.00 2017-12-08 15:13:02.000 342 7889.74 937.89 53900.75 88888.00 2017-12-08 15:13:03.000 342 7889.94 937.91 53900.88 88888.00 2017-12-08 15:13:04.000 342 7890.13 937.94 53900.99 88888.00 2017-12-08 15:13:05.000 342 7890.30 937.96 53901.10 88888.00 2017-12-08 15:13:06.000 342 7890.48 937.98 53901.20 88888.00 2017-12-08 15:13:07.000 342 7890.68 938.03 53901.29 88888.00 2017-12-08 15:13:08.000 342 7890.86 938.09 53901.38 88888.00 2017-12-08 15:13:09.000 342 7891.02 938.13 53901.47 88888.00 2017-12-08 15:13:10.000 342 7891.19 938.16 53901.56 88888.00 2017-12-08 15:13:11.000 342 7891.33 938.19 53901.62 88888.00 2017-12-08 15:13:12.000 342 7891.45 938.23 53901.64 88888.00 2017-12-08 15:13:13.000 342 7891.55 938.26 53901.66 88888.00 2017-12-08 15:13:14.000 342 7891.60 938.29 53901.65 88888.00 2017-12-08 15:13:15.000 342 7891.57 938.33 53901.59 88888.00 2017-12-08 15:13:16.000 342 7891.48 938.35 53901.46 88888.00 2017-12-08 15:13:17.000 342 7891.37 938.36 53901.34 88888.00 2017-12-08 15:13:18.000 342 7891.25 938.38 53901.23 88888.00 2017-12-08 15:13:19.000 342 7891.14 938.38 53901.16 88888.00 2017-12-08 15:13:20.000 342 7891.05 938.37 53901.09 88888.00 2017-12-08 15:13:21.000 342 7890.98 938.35 53901.04 88888.00 2017-12-08 15:13:22.000 342 7890.91 938.32 53901.00 88888.00 2017-12-08 15:13:23.000 342 7890.83 938.29 53900.96 88888.00 2017-12-08 15:13:24.000 342 7890.74 938.26 53900.91 88888.00 2017-12-08 15:13:25.000 342 7890.67 938.24 53900.86 88888.00 2017-12-08 15:13:26.000 342 7890.63 938.22 53900.84 88888.00 2017-12-08 15:13:27.000 342 7890.62 938.21 53900.85 88888.00 2017-12-08 15:13:28.000 342 7890.64 938.20 53900.88 88888.00 2017-12-08 15:13:29.000 342 7890.68 938.20 53900.91 88888.00 2017-12-08 15:13:30.000 342 7890.69 938.18 53900.91 88888.00 2017-12-08 15:13:31.000 342 7890.67 938.15 53900.89 88888.00 2017-12-08 15:13:32.000 342 7890.64 938.14 53900.86 88888.00 2017-12-08 15:13:33.000 342 7890.60 938.13 53900.84 88888.00 2017-12-08 15:13:34.000 342 7890.58 938.10 53900.83 88888.00 2017-12-08 15:13:35.000 342 7890.57 938.07 53900.84 88888.00 2017-12-08 15:13:36.000 342 7890.59 938.04 53900.84 88888.00 2017-12-08 15:13:37.000 342 7890.61 938.01 53900.85 88888.00 2017-12-08 15:13:38.000 342 7890.62 937.98 53900.86 88888.00 2017-12-08 15:13:39.000 342 7890.65 937.95 53900.87 88888.00 2017-12-08 15:13:40.000 342 7890.65 937.89 53900.86 88888.00 2017-12-08 15:13:41.000 342 7890.63 937.82 53900.84 88888.00 2017-12-08 15:13:42.000 342 7890.59 937.74 53900.82 88888.00 2017-12-08 15:13:43.000 342 7890.55 937.67 53900.80 88888.00 2017-12-08 15:13:44.000 342 7890.51 937.58 53900.80 88888.00 2017-12-08 15:13:45.000 342 7890.49 937.48 53900.80 88888.00 2017-12-08 15:13:46.000 342 7890.49 937.39 53900.80 88888.00 2017-12-08 15:13:47.000 342 7890.48 937.32 53900.80 88888.00 2017-12-08 15:13:48.000 342 7890.46 937.26 53900.79 88888.00 2017-12-08 15:13:49.000 342 7890.44 937.21 53900.77 88888.00 2017-12-08 15:13:50.000 342 7890.41 937.17 53900.76 88888.00 2017-12-08 15:13:51.000 342 7890.38 937.11 53900.75 88888.00 2017-12-08 15:13:52.000 342 7890.34 937.06 53900.72 88888.00 2017-12-08 15:13:53.000 342 7890.31 937.01 53900.69 88888.00 2017-12-08 15:13:54.000 342 7890.29 936.96 53900.67 88888.00 2017-12-08 15:13:55.000 342 7890.30 936.93 53900.67 88888.00 2017-12-08 15:13:56.000 342 7890.31 936.88 53900.68 88888.00 2017-12-08 15:13:57.000 342 7890.31 936.80 53900.71 88888.00 2017-12-08 15:13:58.000 342 7890.32 936.72 53900.73 88888.00 2017-12-08 15:13:59.000 342 7890.35 936.66 53900.73 88888.00 2017-12-08 15:14:00.000 342 7890.38 936.60 53900.73 88888.00 2017-12-08 15:14:01.000 342 7890.42 936.53 53900.76 88888.00 2017-12-08 15:14:02.000 342 7890.47 936.48 53900.80 88888.00 2017-12-08 15:14:03.000 342 7890.53 936.42 53900.82 88888.00 2017-12-08 15:14:04.000 342 7890.58 936.34 53900.85 88888.00 2017-12-08 15:14:05.000 342 7890.62 936.24 53900.88 88888.00 2017-12-08 15:14:06.000 342 7890.68 936.16 53900.89 88888.00 2017-12-08 15:14:07.000 342 7890.74 936.10 53900.91 88888.00 2017-12-08 15:14:08.000 342 7890.82 936.02 53900.95 88888.00 2017-12-08 15:14:09.000 342 7890.91 935.94 53901.00 88888.00 2017-12-08 15:14:10.000 342 7890.99 935.86 53901.03 88888.00 2017-12-08 15:14:11.000 342 7891.07 935.79 53901.05 88888.00 2017-12-08 15:14:12.000 342 7891.15 935.74 53901.07 88888.00 2017-12-08 15:14:13.000 342 7891.22 935.68 53901.08 88888.00 2017-12-08 15:14:14.000 342 7891.28 935.60 53901.09 88888.00 2017-12-08 15:14:15.000 342 7891.35 935.52 53901.12 88888.00 2017-12-08 15:14:16.000 342 7891.46 935.44 53901.18 88888.00 2017-12-08 15:14:17.000 342 7891.55 935.36 53901.21 88888.00 2017-12-08 15:14:18.000 342 7891.63 935.30 53901.24 88888.00 2017-12-08 15:14:19.000 342 7891.72 935.27 53901.27 88888.00 2017-12-08 15:14:20.000 342 7891.81 935.24 53901.29 88888.00 2017-12-08 15:14:21.000 342 7891.87 935.19 53901.29 88888.00 2017-12-08 15:14:22.000 342 7891.92 935.14 53901.28 88888.00 2017-12-08 15:14:23.000 342 7891.98 935.08 53901.28 88888.00 2017-12-08 15:14:24.000 342 7892.04 935.01 53901.32 88888.00 2017-12-08 15:14:25.000 342 7892.12 934.96 53901.36 88888.00 2017-12-08 15:14:26.000 342 7892.20 934.92 53901.38 88888.00 2017-12-08 15:14:27.000 342 7892.30 934.86 53901.42 88888.00 2017-12-08 15:14:28.000 342 7892.39 934.81 53901.45 88888.00 2017-12-08 15:14:29.000 342 7892.48 934.78 53901.48 88888.00 2017-12-08 15:14:30.000 342 7892.56 934.76 53901.50 88888.00 2017-12-08 15:14:31.000 342 7892.62 934.76 53901.50 88888.00 2017-12-08 15:14:32.000 342 7892.67 934.78 53901.51 88888.00 2017-12-08 15:14:33.000 342 7892.74 934.79 53901.52 88888.00 2017-12-08 15:14:34.000 342 7892.80 934.81 53901.52 88888.00 2017-12-08 15:14:35.000 342 7892.86 934.83 53901.52 88888.00 2017-12-08 15:14:36.000 342 7892.91 934.87 53901.52 88888.00 2017-12-08 15:14:37.000 342 7892.97 934.90 53901.54 88888.00 2017-12-08 15:14:38.000 342 7893.03 934.92 53901.54 88888.00 2017-12-08 15:14:39.000 342 7893.08 934.93 53901.55 88888.00 2017-12-08 15:14:40.000 342 7893.13 934.95 53901.56 88888.00 2017-12-08 15:14:41.000 342 7893.18 934.97 53901.55 88888.00 2017-12-08 15:14:42.000 342 7893.23 934.97 53901.57 88888.00 2017-12-08 15:14:43.000 342 7893.29 934.97 53901.61 88888.00 2017-12-08 15:14:44.000 342 7893.38 935.00 53901.64 88888.00 2017-12-08 15:14:45.000 342 7893.48 935.03 53901.68 88888.00 2017-12-08 15:14:46.000 342 7893.58 935.08 53901.72 88888.00 2017-12-08 15:14:47.000 342 7893.68 935.14 53901.75 88888.00 2017-12-08 15:14:48.000 342 7893.78 935.20 53901.76 88888.00 2017-12-08 15:14:49.000 342 7893.84 935.27 53901.76 88888.00 2017-12-08 15:14:50.000 342 7893.87 935.36 53901.74 88888.00 2017-12-08 15:14:51.000 342 7893.91 935.44 53901.72 88888.00 2017-12-08 15:14:52.000 342 7893.95 935.50 53901.69 88888.00 2017-12-08 15:14:53.000 342 7893.97 935.55 53901.65 88888.00 2017-12-08 15:14:54.000 342 7893.99 935.63 53901.62 88888.00 2017-12-08 15:14:55.000 342 7894.01 935.70 53901.59 88888.00 2017-12-08 15:14:56.000 342 7894.03 935.75 53901.57 88888.00 2017-12-08 15:14:57.000 342 7894.06 935.78 53901.57 88888.00 2017-12-08 15:14:58.000 342 7894.10 935.82 53901.55 88888.00 2017-12-08 15:14:59.000 342 7894.13 935.87 53901.53 88888.00 2017-12-08 15:15:00.000 342 7894.14 935.94 53901.52 88888.00 2017-12-08 15:15:01.000 342 7894.15 935.99 53901.49 88888.00 2017-12-08 15:15:02.000 342 7894.15 936.04 53901.45 88888.00 2017-12-08 15:15:03.000 342 7894.12 936.12 53901.39 88888.00 2017-12-08 15:15:04.000 342 7894.08 936.21 53901.31 88888.00 2017-12-08 15:15:05.000 342 7894.02 936.30 53901.22 88888.00 2017-12-08 15:15:06.000 342 7893.95 936.38 53901.13 88888.00 2017-12-08 15:15:07.000 342 7893.88 936.47 53901.05 88888.00 2017-12-08 15:15:08.000 342 7893.84 936.56 53901.00 88888.00 2017-12-08 15:15:09.000 342 7893.81 936.62 53900.96 88888.00 2017-12-08 15:15:10.000 342 7893.76 936.68 53900.89 88888.00 2017-12-08 15:15:11.000 342 7893.69 936.75 53900.80 88888.00 2017-12-08 15:15:12.000 342 7893.60 936.82 53900.73 88888.00 2017-12-08 15:15:13.000 342 7893.53 936.86 53900.65 88888.00 2017-12-08 15:15:14.000 342 7893.47 936.90 53900.58 88888.00 2017-12-08 15:15:15.000 342 7893.41 936.96 53900.53 88888.00 2017-12-08 15:15:16.000 342 7893.37 937.02 53900.48 88888.00 2017-12-08 15:15:17.000 342 7893.32 937.09 53900.41 88888.00 2017-12-08 15:15:18.000 342 7893.27 937.16 53900.35 88888.00 2017-12-08 15:15:19.000 342 7893.23 937.20 53900.29 88888.00 2017-12-08 15:15:20.000 342 7893.17 937.24 53900.22 88888.00 2017-12-08 15:15:21.000 342 7893.10 937.29 53900.14 88888.00 2017-12-08 15:15:22.000 342 7893.05 937.34 53900.07 88888.00 2017-12-08 15:15:23.000 342 7893.02 937.40 53899.99 88888.00 2017-12-08 15:15:24.000 342 7892.98 937.44 53899.91 88888.00 2017-12-08 15:15:25.000 342 7892.92 937.45 53899.84 88888.00 2017-12-08 15:15:26.000 342 7892.87 937.47 53899.79 88888.00 2017-12-08 15:15:27.000 342 7892.84 937.47 53899.75 88888.00 2017-12-08 15:15:28.000 342 7892.82 937.44 53899.73 88888.00 2017-12-08 15:15:29.000 342 7892.80 937.43 53899.68 88888.00 2017-12-08 15:15:30.000 342 7892.77 937.43 53899.62 88888.00 2017-12-08 15:15:31.000 342 7892.75 937.47 53899.55 88888.00 2017-12-08 15:15:32.000 342 7892.74 937.54 53899.48 88888.00 2017-12-08 15:15:33.000 342 7892.72 937.59 53899.42 88888.00 2017-12-08 15:15:34.000 342 7892.68 937.63 53899.36 88888.00 2017-12-08 15:15:35.000 342 7892.66 937.68 53899.29 88888.00 2017-12-08 15:15:36.000 342 7892.61 937.72 53899.21 88888.00 2017-12-08 15:15:37.000 342 7892.55 937.76 53899.14 88888.00 2017-12-08 15:15:38.000 342 7892.49 937.82 53899.05 88888.00 2017-12-08 15:15:39.000 342 7892.43 937.86 53898.96 88888.00 2017-12-08 15:15:40.000 342 7892.37 937.92 53898.88 88888.00 2017-12-08 15:15:41.000 342 7892.31 937.99 53898.80 88888.00 2017-12-08 15:15:42.000 342 7892.23 938.02 53898.71 88888.00 2017-12-08 15:15:43.000 342 7892.16 938.05 53898.63 88888.00 2017-12-08 15:15:44.000 342 7892.09 938.07 53898.55 88888.00 2017-12-08 15:15:45.000 342 7892.01 938.08 53898.47 88888.00 2017-12-08 15:15:46.000 342 7891.92 938.11 53898.39 88888.00 2017-12-08 15:15:47.000 342 7891.84 938.13 53898.31 88888.00 2017-12-08 15:15:48.000 342 7891.75 938.13 53898.23 88888.00 2017-12-08 15:15:49.000 342 7891.66 938.15 53898.15 88888.00 2017-12-08 15:15:50.000 342 7891.57 938.18 53898.06 88888.00 2017-12-08 15:15:51.000 342 7891.46 938.18 53897.97 88888.00 2017-12-08 15:15:52.000 342 7891.35 938.19 53897.88 88888.00 2017-12-08 15:15:53.000 342 7891.27 938.20 53897.81 88888.00 2017-12-08 15:15:54.000 342 7891.20 938.21 53897.75 88888.00 2017-12-08 15:15:55.000 342 7891.13 938.21 53897.69 88888.00 2017-12-08 15:15:56.000 342 7891.07 938.18 53897.62 88888.00 2017-12-08 15:15:57.000 342 7891.00 938.16 53897.57 88888.00 2017-12-08 15:15:58.000 342 7890.93 938.16 53897.51 88888.00 2017-12-08 15:15:59.000 342 7890.87 938.16 53897.45 88888.00 2017-12-08 15:16:00.000 342 7890.80 938.17 53897.39 88888.00 2017-12-08 15:16:01.000 342 7890.74 938.18 53897.33 88888.00 2017-12-08 15:16:02.000 342 7890.70 938.20 53897.27 88888.00 2017-12-08 15:16:03.000 342 7890.66 938.23 53897.23 88888.00 2017-12-08 15:16:04.000 342 7890.63 938.23 53897.21 88888.00 2017-12-08 15:16:05.000 342 7890.60 938.22 53897.20 88888.00 2017-12-08 15:16:06.000 342 7890.58 938.20 53897.18 88888.00 2017-12-08 15:16:07.000 342 7890.57 938.15 53897.18 88888.00 2017-12-08 15:16:08.000 342 7890.57 938.10 53897.18 88888.00 2017-12-08 15:16:09.000 342 7890.58 938.05 53897.19 88888.00 2017-12-08 15:16:10.000 342 7890.60 938.01 53897.20 88888.00 2017-12-08 15:16:11.000 342 7890.64 937.99 53897.21 88888.00 2017-12-08 15:16:12.000 342 7890.66 937.99 53897.21 88888.00 2017-12-08 15:16:13.000 342 7890.67 937.99 53897.21 88888.00 2017-12-08 15:16:14.000 342 7890.66 937.98 53897.20 88888.00 2017-12-08 15:16:15.000 342 7890.65 937.96 53897.17 88888.00 2017-12-08 15:16:16.000 342 7890.66 937.92 53897.15 88888.00 2017-12-08 15:16:17.000 342 7890.69 937.88 53897.16 88888.00 2017-12-08 15:16:18.000 342 7890.71 937.85 53897.18 88888.00 2017-12-08 15:16:19.000 342 7890.73 937.79 53897.21 88888.00 2017-12-08 15:16:20.000 342 7890.75 937.70 53897.24 88888.00 2017-12-08 15:16:21.000 342 7890.76 937.61 53897.25 88888.00 2017-12-08 15:16:22.000 342 7890.78 937.53 53897.27 88888.00 2017-12-08 15:16:23.000 342 7890.81 937.45 53897.27 88888.00 2017-12-08 15:16:24.000 342 7890.85 937.39 53897.27 88888.00 2017-12-08 15:16:25.000 342 7890.85 937.32 53897.26 88888.00 2017-12-08 15:16:26.000 342 7890.83 937.27 53897.23 88888.00 2017-12-08 15:16:27.000 342 7890.81 937.23 53897.18 88888.00 2017-12-08 15:16:28.000 342 7890.79 937.20 53897.14 88888.00 2017-12-08 15:16:29.000 342 7890.76 937.19 53897.11 88888.00 2017-12-08 15:16:30.000 342 7890.74 937.18 53897.07 88888.00 2017-12-08 15:16:31.000 342 7890.72 937.17 53897.03 88888.00 2017-12-08 15:16:32.000 342 7890.69 937.14 53896.96 88888.00 2017-12-08 15:16:33.000 342 7890.65 937.14 53896.91 88888.00 2017-12-08 15:16:34.000 342 7890.57 937.14 53896.83 88888.00 2017-12-08 15:16:35.000 342 7890.50 937.16 53896.76 88888.00 2017-12-08 15:16:36.000 342 7890.46 937.19 53896.70 88888.00 2017-12-08 15:16:37.000 342 7890.42 937.22 53896.64 88888.00 2017-12-08 15:16:38.000 342 7890.37 937.24 53896.57 88888.00 2017-12-08 15:16:39.000 342 7890.28 937.25 53896.47 88888.00 2017-12-08 15:16:40.000 342 7890.16 937.28 53896.34 88888.00 2017-12-08 15:16:41.000 342 7890.04 937.33 53896.20 88888.00 2017-12-08 15:16:42.000 342 7889.90 937.35 53896.08 88888.00 2017-12-08 15:16:43.000 342 7889.78 937.36 53895.98 88888.00 2017-12-08 15:16:44.000 342 7889.69 937.35 53895.90 88888.00 2017-12-08 15:16:45.000 342 7889.62 937.34 53895.84 88888.00 2017-12-08 15:16:46.000 342 7889.52 937.29 53895.78 88888.00 2017-12-08 15:16:47.000 342 7889.41 937.22 53895.70 88888.00 2017-12-08 15:16:48.000 342 7889.29 937.16 53895.60 88888.00 2017-12-08 15:16:49.000 342 7889.17 937.11 53895.52 88888.00 2017-12-08 15:16:50.000 342 7889.05 937.04 53895.45 88888.00 2017-12-08 15:16:51.000 342 7888.94 936.95 53895.39 88888.00 2017-12-08 15:16:52.000 342 7888.84 936.88 53895.33 88888.00 2017-12-08 15:16:53.000 342 7888.78 936.83 53895.28 88888.00 2017-12-08 15:16:54.000 342 7888.72 936.79 53895.22 88888.00 2017-12-08 15:16:55.000 342 7888.67 936.78 53895.12 88888.00 2017-12-08 15:16:56.000 342 7888.62 936.82 53895.04 88888.00 2017-12-08 15:16:57.000 342 7888.58 936.86 53894.99 88888.00 2017-12-08 15:16:58.000 342 7888.53 936.91 53894.94 88888.00 2017-12-08 15:16:59.000 342 7888.47 936.96 53894.87 88888.00 2017-12-08 15:17:00.000 342 7888.40 937.02 53894.79 88888.00 2017-12-08 15:17:01.000 342 7888.31 937.08 53894.69 88888.00 2017-12-08 15:17:02.000 342 7888.21 937.13 53894.58 88888.00 2017-12-08 15:17:03.000 342 7888.10 937.19 53894.46 88888.00 2017-12-08 15:17:04.000 342 7888.00 937.23 53894.38 88888.00 2017-12-08 15:17:05.000 342 7887.91 937.24 53894.29 88888.00 2017-12-08 15:17:06.000 342 7887.80 937.26 53894.19 88888.00 2017-12-08 15:17:07.000 342 7887.70 937.29 53894.10 88888.00 2017-12-08 15:17:08.000 342 7887.63 937.31 53894.04 88888.00 2017-12-08 15:17:09.000 342 7887.58 937.32 53894.00 88888.00 2017-12-08 15:17:10.000 342 7887.53 937.34 53893.97 88888.00 2017-12-08 15:17:11.000 342 7887.51 937.34 53893.95 88888.00 2017-12-08 15:17:12.000 342 7887.50 937.35 53893.93 88888.00 2017-12-08 15:17:13.000 342 7887.50 937.39 53893.91 88888.00 2017-12-08 15:17:14.000 342 7887.52 937.45 53893.89 88888.00 2017-12-08 15:17:15.000 342 7887.55 937.52 53893.87 88888.00 2017-12-08 15:17:16.000 342 7887.57 937.60 53893.86 88888.00 2017-12-08 15:17:17.000 342 7887.61 937.68 53893.86 88888.00 2017-12-08 15:17:18.000 342 7887.67 937.78 53893.85 88888.00 2017-12-08 15:17:19.000 342 7887.71 937.90 53893.83 88888.00 2017-12-08 15:17:20.000 342 7887.75 938.01 53893.80 88888.00 2017-12-08 15:17:21.000 342 7887.76 938.13 53893.75 88888.00 2017-12-08 15:17:22.000 342 7887.77 938.25 53893.70 88888.00 2017-12-08 15:17:23.000 342 7887.76 938.36 53893.62 88888.00 2017-12-08 15:17:24.000 342 7887.74 938.47 53893.54 88888.00 2017-12-08 15:17:25.000 342 7887.72 938.61 53893.46 88888.00 2017-12-08 15:17:26.000 342 7887.69 938.73 53893.38 88888.00 2017-12-08 15:17:27.000 342 7887.65 938.84 53893.30 88888.00 2017-12-08 15:17:28.000 342 7887.61 938.95 53893.22 88888.00 2017-12-08 15:17:29.000 342 7887.58 939.05 53893.15 88888.00 2017-12-08 15:17:30.000 342 7887.56 939.16 53893.09 88888.00 2017-12-08 15:17:31.000 342 7887.57 939.26 53893.05 88888.00 2017-12-08 15:17:32.000 342 7887.59 939.37 53893.03 88888.00 2017-12-08 15:17:33.000 342 7887.62 939.47 53893.02 88888.00 2017-12-08 15:17:34.000 342 7887.66 939.57 53893.00 88888.00 2017-12-08 15:17:35.000 342 7887.70 939.66 53892.98 88888.00 2017-12-08 15:17:36.000 342 7887.74 939.74 53892.96 88888.00 2017-12-08 15:17:37.000 342 7887.76 939.81 53892.93 88888.00 2017-12-08 15:17:38.000 342 7887.78 939.88 53892.89 88888.00 2017-12-08 15:17:39.000 342 7887.77 939.96 53892.84 88888.00 2017-12-08 15:17:40.000 342 7887.74 940.05 53892.78 88888.00 2017-12-08 15:17:41.000 342 7887.70 940.14 53892.70 88888.00 2017-12-08 15:17:42.000 342 7887.65 940.22 53892.62 88888.00 2017-12-08 15:17:43.000 342 7887.60 940.32 53892.55 88888.00 2017-12-08 15:17:44.000 342 7887.55 940.44 53892.46 88888.00 2017-12-08 15:17:45.000 342 7887.50 940.55 53892.38 88888.00 2017-12-08 15:17:46.000 342 7887.43 940.64 53892.29 88888.00 2017-12-08 15:17:47.000 342 7887.35 940.74 53892.19 88888.00 2017-12-08 15:17:48.000 342 7887.26 940.83 53892.07 88888.00 2017-12-08 15:17:49.000 342 7887.16 940.93 53891.97 88888.00 2017-12-08 15:17:50.000 342 7887.05 941.02 53891.89 88888.00 2017-12-08 15:17:51.000 342 7886.95 941.08 53891.79 88888.00 2017-12-08 15:17:52.000 342 7886.85 941.15 53891.70 88888.00 2017-12-08 15:17:53.000 342 7886.75 941.23 53891.62 88888.00 2017-12-08 15:17:54.000 342 7886.66 941.28 53891.54 88888.00 2017-12-08 15:17:55.000 342 7886.57 941.33 53891.45 88888.00 2017-12-08 15:17:56.000 342 7886.46 941.39 53891.36 88888.00 2017-12-08 15:17:57.000 342 7886.36 941.45 53891.28 88888.00 2017-12-08 15:17:58.000 342 7886.25 941.51 53891.20 88888.00 2017-12-08 15:17:59.000 342 7886.16 941.57 53891.13 88888.00 2017-12-08 15:18:00.000 342 7886.06 941.61 53891.06 88888.00 2017-12-08 15:18:01.000 342 7885.96 941.65 53890.99 88888.00 2017-12-08 15:18:02.000 342 7885.86 941.67 53890.91 88888.00 2017-12-08 15:18:03.000 342 7885.75 941.69 53890.83 88888.00 2017-12-08 15:18:04.000 342 7885.62 941.70 53890.74 88888.00 2017-12-08 15:18:05.000 342 7885.48 941.69 53890.64 88888.00 2017-12-08 15:18:06.000 342 7885.33 941.70 53890.56 88888.00 2017-12-08 15:18:07.000 342 7885.19 941.70 53890.48 88888.00 2017-12-08 15:18:08.000 342 7885.04 941.70 53890.39 88888.00 2017-12-08 15:18:09.000 342 7884.89 941.70 53890.30 88888.00 2017-12-08 15:18:10.000 342 7884.74 941.71 53890.21 88888.00 2017-12-08 15:18:11.000 342 7884.58 941.72 53890.12 88888.00 2017-12-08 15:18:12.000 342 7884.44 941.71 53890.04 88888.00 2017-12-08 15:18:13.000 342 7884.31 941.71 53889.98 88888.00 2017-12-08 15:18:14.000 342 7884.18 941.69 53889.92 88888.00 2017-12-08 15:18:15.000 342 7884.05 941.66 53889.88 88888.00 2017-12-08 15:18:16.000 342 7883.95 941.65 53889.84 88888.00 2017-12-08 15:18:17.000 342 7883.84 941.66 53889.80 88888.00 2017-12-08 15:18:18.000 342 7883.74 941.66 53889.77 88888.00 2017-12-08 15:18:19.000 342 7883.64 941.64 53889.73 88888.00 2017-12-08 15:18:20.000 342 7883.53 941.61 53889.68 88888.00 2017-12-08 15:18:21.000 342 7883.43 941.58 53889.66 88888.00 2017-12-08 15:18:22.000 342 7883.34 941.55 53889.65 88888.00 2017-12-08 15:18:23.000 342 7883.23 941.51 53889.62 88888.00 2017-12-08 15:18:24.000 342 7883.13 941.48 53889.59 88888.00 2017-12-08 15:18:25.000 342 7883.04 941.42 53889.57 88888.00 2017-12-08 15:18:26.000 342 7882.94 941.36 53889.55 88888.00 2017-12-08 15:18:27.000 342 7882.83 941.30 53889.53 88888.00 2017-12-08 15:18:28.000 342 7882.75 941.24 53889.52 88888.00 2017-12-08 15:18:29.000 342 7882.70 941.16 53889.55 88888.00 2017-12-08 15:18:30.000 342 7882.66 941.09 53889.57 88888.00 2017-12-08 15:18:31.000 342 7882.62 941.01 53889.59 88888.00 2017-12-08 15:18:32.000 342 7882.61 940.94 53889.64 88888.00 2017-12-08 15:18:33.000 342 7882.61 940.85 53889.70 88888.00 2017-12-08 15:18:34.000 342 7882.62 940.78 53889.76 88888.00 2017-12-08 15:18:35.000 342 7882.64 940.70 53889.81 88888.00 2017-12-08 15:18:36.000 342 7882.66 940.62 53889.87 88888.00 2017-12-08 15:18:37.000 342 7882.67 940.54 53889.93 88888.00 2017-12-08 15:18:38.000 342 7882.68 940.46 53889.98 88888.00 2017-12-08 15:18:39.000 342 7882.70 940.38 53890.03 88888.00 2017-12-08 15:18:40.000 342 7882.72 940.33 53890.07 88888.00 2017-12-08 15:18:41.000 342 7882.73 940.28 53890.12 88888.00 2017-12-08 15:18:42.000 342 7882.73 940.21 53890.16 88888.00 2017-12-08 15:18:43.000 342 7882.73 940.13 53890.18 88888.00 2017-12-08 15:18:44.000 342 7882.73 940.08 53890.21 88888.00 2017-12-08 15:18:45.000 342 7882.72 940.03 53890.26 88888.00 2017-12-08 15:18:46.000 342 7882.71 939.97 53890.31 88888.00 2017-12-08 15:18:47.000 342 7882.73 939.91 53890.35 88888.00 2017-12-08 15:18:48.000 342 7882.74 939.85 53890.39 88888.00 2017-12-08 15:18:49.000 342 7882.75 939.80 53890.45 88888.00 2017-12-08 15:18:50.000 342 7882.77 939.75 53890.49 88888.00 2017-12-08 15:18:51.000 342 7882.77 939.71 53890.52 88888.00 2017-12-08 15:18:52.000 342 7882.76 939.66 53890.56 88888.00 2017-12-08 15:18:53.000 342 7882.76 939.60 53890.60 88888.00 2017-12-08 15:18:54.000 342 7882.75 939.54 53890.62 88888.00 2017-12-08 15:18:55.000 342 7882.73 939.48 53890.65 88888.00 2017-12-08 15:18:56.000 342 7882.71 939.40 53890.67 88888.00 2017-12-08 15:18:57.000 342 7882.69 939.33 53890.70 88888.00 2017-12-08 15:18:58.000 342 7882.66 939.25 53890.73 88888.00 2017-12-08 15:18:59.000 342 7882.63 939.16 53890.77 88888.00 2017-12-08 15:19:00.000 342 7882.61 939.07 53890.80 88888.00 2017-12-08 15:19:01.000 342 7882.59 938.98 53890.84 88888.00 2017-12-08 15:19:02.000 342 7882.57 938.89 53890.88 88888.00 2017-12-08 15:19:03.000 342 7882.57 938.81 53890.93 88888.00 2017-12-08 15:19:04.000 342 7882.59 938.74 53891.00 88888.00 2017-12-08 15:19:05.000 342 7882.62 938.68 53891.06 88888.00 2017-12-08 15:19:06.000 342 7882.65 938.61 53891.13 88888.00 2017-12-08 15:19:07.000 342 7882.68 938.53 53891.19 88888.00 2017-12-08 15:19:08.000 342 7882.71 938.45 53891.25 88888.00 2017-12-08 15:19:09.000 342 7882.72 938.38 53891.31 88888.00 2017-12-08 15:19:10.000 342 7882.75 938.30 53891.38 88888.00 2017-12-08 15:19:11.000 342 7882.77 938.23 53891.43 88888.00 2017-12-08 15:19:12.000 342 7882.80 938.18 53891.48 88888.00 2017-12-08 15:19:13.000 342 7882.85 938.12 53891.54 88888.00 2017-12-08 15:19:14.000 342 7882.89 938.06 53891.61 88888.00 2017-12-08 15:19:15.000 342 7882.94 938.00 53891.68 88888.00 2017-12-08 15:19:16.000 342 7883.01 937.94 53891.75 88888.00 2017-12-08 15:19:17.000 342 7883.06 937.88 53891.82 88888.00 2017-12-08 15:19:18.000 342 7883.10 937.81 53891.88 88888.00 2017-12-08 15:19:19.000 342 7883.15 937.76 53891.94 88888.00 2017-12-08 15:19:20.000 342 7883.21 937.71 53892.00 88888.00 2017-12-08 15:19:21.000 342 7883.28 937.67 53892.06 88888.00 2017-12-08 15:19:22.000 342 7883.35 937.64 53892.12 88888.00 2017-12-08 15:19:23.000 342 7883.42 937.60 53892.18 88888.00 2017-12-08 15:19:24.000 342 7883.48 937.55 53892.25 88888.00 2017-12-08 15:19:25.000 342 7883.52 937.52 53892.30 88888.00 2017-12-08 15:19:26.000 342 7883.57 937.49 53892.34 88888.00 2017-12-08 15:19:27.000 342 7883.62 937.46 53892.39 88888.00 2017-12-08 15:19:28.000 342 7883.66 937.42 53892.43 88888.00 2017-12-08 15:19:29.000 342 7883.71 937.39 53892.47 88888.00 2017-12-08 15:19:30.000 342 7883.76 937.37 53892.52 88888.00 2017-12-08 15:19:31.000 342 7883.80 937.34 53892.57 88888.00 2017-12-08 15:19:32.000 342 7883.83 937.32 53892.60 88888.00 2017-12-08 15:19:33.000 342 7883.85 937.30 53892.62 88888.00 2017-12-08 15:19:34.000 342 7883.88 937.30 53892.63 88888.00 2017-12-08 15:19:35.000 342 7883.89 937.31 53892.63 88888.00 2017-12-08 15:19:36.000 342 7883.90 937.31 53892.64 88888.00 2017-12-08 15:19:37.000 342 7883.91 937.32 53892.65 88888.00 2017-12-08 15:19:38.000 342 7883.91 937.32 53892.66 88888.00 2017-12-08 15:19:39.000 342 7883.92 937.32 53892.67 88888.00 2017-12-08 15:19:40.000 342 7883.94 937.32 53892.69 88888.00 2017-12-08 15:19:41.000 342 7883.96 937.32 53892.71 88888.00 2017-12-08 15:19:42.000 342 7884.00 937.32 53892.73 88888.00 2017-12-08 15:19:43.000 342 7884.04 937.32 53892.75 88888.00 2017-12-08 15:19:44.000 342 7884.07 937.32 53892.78 88888.00 2017-12-08 15:19:45.000 342 7884.08 937.33 53892.80 88888.00 2017-12-08 15:19:46.000 342 7884.10 937.31 53892.83 88888.00 2017-12-08 15:19:47.000 342 7884.13 937.27 53892.85 88888.00 2017-12-08 15:19:48.000 342 7884.16 937.27 53892.88 88888.00 2017-12-08 15:19:49.000 342 7884.19 937.26 53892.90 88888.00 2017-12-08 15:19:50.000 342 7884.23 937.24 53892.93 88888.00 2017-12-08 15:19:51.000 342 7884.26 937.23 53892.94 88888.00 2017-12-08 15:19:52.000 342 7884.30 937.23 53892.96 88888.00 2017-12-08 15:19:53.000 342 7884.34 937.24 53892.98 88888.00 2017-12-08 15:19:54.000 342 7884.37 937.25 53892.99 88888.00 2017-12-08 15:19:55.000 342 7884.41 937.25 53892.98 88888.00 2017-12-08 15:19:56.000 342 7884.42 937.26 53892.98 88888.00 2017-12-08 15:19:57.000 342 7884.45 937.29 53893.01 88888.00 2017-12-08 15:19:58.000 342 7884.51 937.33 53893.04 88888.00 2017-12-08 15:19:59.000 342 7884.57 937.35 53893.05 88888.00 2017-12-08 15:20:00.000 342 7884.61 937.36 53893.07 88888.00 2017-12-08 15:20:01.000 342 7884.64 937.37 53893.08 88888.00 2017-12-08 15:20:02.000 342 7884.65 937.38 53893.08 88888.00 2017-12-08 15:20:03.000 342 7884.65 937.38 53893.07 88888.00 2017-12-08 15:20:04.000 342 7884.62 937.39 53893.03 88888.00 2017-12-08 15:20:05.000 342 7884.60 937.40 53892.98 88888.00 2017-12-08 15:20:06.000 342 7884.56 937.39 53892.94 88888.00 2017-12-08 15:20:07.000 342 7884.51 937.39 53892.89 88888.00 2017-12-08 15:20:08.000 342 7884.45 937.40 53892.85 88888.00 2017-12-08 15:20:09.000 342 7884.40 937.41 53892.81 88888.00 2017-12-08 15:20:10.000 342 7884.36 937.41 53892.77 88888.00 2017-12-08 15:20:11.000 342 7884.32 937.44 53892.74 88888.00 2017-12-08 15:20:12.000 342 7884.29 937.48 53892.71 88888.00 2017-12-08 15:20:13.000 342 7884.25 937.52 53892.68 88888.00 2017-12-08 15:20:14.000 342 7884.22 937.55 53892.65 88888.00 2017-12-08 15:20:15.000 342 7884.19 937.57 53892.62 88888.00 2017-12-08 15:20:16.000 342 7884.16 937.58 53892.58 88888.00 2017-12-08 15:20:17.000 342 7884.12 937.58 53892.56 88888.00 2017-12-08 15:20:18.000 342 7884.08 937.61 53892.54 88888.00 2017-12-08 15:20:19.000 342 7884.06 937.62 53892.51 88888.00 2017-12-08 15:20:20.000 342 7884.05 937.61 53892.48 88888.00 2017-12-08 15:20:21.000 342 7884.02 937.61 53892.46 88888.00 2017-12-08 15:20:22.000 342 7884.00 937.64 53892.45 88888.00 2017-12-08 15:20:23.000 342 7883.98 937.67 53892.42 88888.00 2017-12-08 15:20:24.000 342 7883.95 937.69 53892.39 88888.00 2017-12-08 15:20:25.000 342 7883.93 937.72 53892.37 88888.00 2017-12-08 15:20:26.000 342 7883.89 937.76 53892.34 88888.00 2017-12-08 15:20:27.000 342 7883.85 937.78 53892.31 88888.00 2017-12-08 15:20:28.000 342 7883.83 937.82 53892.27 88888.00 2017-12-08 15:20:29.000 342 7883.78 937.85 53892.22 88888.00 2017-12-08 15:20:30.000 342 7883.72 937.88 53892.18 88888.00 2017-12-08 15:20:31.000 342 7883.67 937.93 53892.12 88888.00 2017-12-08 15:20:32.000 342 7883.61 938.00 53892.06 88888.00 2017-12-08 15:20:33.000 342 7883.55 938.06 53892.01 88888.00 2017-12-08 15:20:34.000 342 7883.49 938.11 53891.97 88888.00 2017-12-08 15:20:35.000 342 7883.42 938.14 53891.93 88888.00 2017-12-08 15:20:36.000 342 7883.38 938.15 53891.91 88888.00 2017-12-08 15:20:37.000 342 7883.35 938.18 53891.89 88888.00 2017-12-08 15:20:38.000 342 7883.31 938.21 53891.87 88888.00 2017-12-08 15:20:39.000 342 7883.29 938.25 53891.85 88888.00 2017-12-08 15:20:40.000 342 7883.28 938.28 53891.85 88888.00 2017-12-08 15:20:41.000 342 7883.25 938.28 53891.82 88888.00 2017-12-08 15:20:42.000 342 7883.20 938.28 53891.78 88888.00 2017-12-08 15:20:43.000 342 7883.15 938.28 53891.73 88888.00 2017-12-08 15:20:44.000 342 7883.08 938.27 53891.68 88888.00 2017-12-08 15:20:45.000 342 7883.00 938.25 53891.63 88888.00 2017-12-08 15:20:46.000 342 7882.92 938.23 53891.57 88888.00 2017-12-08 15:20:47.000 342 7882.84 938.22 53891.50 88888.00 2017-12-08 15:20:48.000 342 7882.74 938.22 53891.45 88888.00 2017-12-08 15:20:49.000 342 7882.63 938.18 53891.39 88888.00 2017-12-08 15:20:50.000 342 7882.53 938.15 53891.34 88888.00 2017-12-08 15:20:51.000 342 7882.44 938.15 53891.29 88888.00 2017-12-08 15:20:52.000 342 7882.36 938.15 53891.24 88888.00 2017-12-08 15:20:53.000 342 7882.28 938.16 53891.17 88888.00 2017-12-08 15:20:54.000 342 7882.20 938.18 53891.12 88888.00 2017-12-08 15:20:55.000 342 7882.11 938.19 53891.07 88888.00 2017-12-08 15:20:56.000 342 7882.04 938.21 53891.03 88888.00 2017-12-08 15:20:57.000 342 7881.97 938.26 53890.98 88888.00 2017-12-08 15:20:58.000 342 7881.89 938.29 53890.93 88888.00 2017-12-08 15:20:59.000 342 7881.80 938.32 53890.86 88888.00 2017-12-08 15:21:00.000 342 7881.71 938.35 53890.80 88888.00 2017-12-08 15:21:01.000 342 7881.60 938.38 53890.73 88888.00 2017-12-08 15:21:02.000 342 7881.51 938.42 53890.66 88888.00 2017-12-08 15:21:03.000 342 7881.40 938.44 53890.59 88888.00 2017-12-08 15:21:04.000 342 7881.28 938.44 53890.50 88888.00 2017-12-08 15:21:05.000 342 7881.17 938.46 53890.41 88888.00 2017-12-08 15:21:06.000 342 7881.04 938.49 53890.35 88888.00 2017-12-08 15:21:07.000 342 7880.91 938.51 53890.27 88888.00 2017-12-08 15:21:08.000 342 7880.78 938.52 53890.18 88888.00 2017-12-08 15:21:09.000 342 7880.64 938.52 53890.09 88888.00 2017-12-08 15:21:10.000 342 7880.50 938.55 53890.01 88888.00 2017-12-08 15:21:11.000 342 7880.36 938.56 53889.94 88888.00 2017-12-08 15:21:12.000 342 7880.24 938.57 53889.87 88888.00 2017-12-08 15:21:13.000 342 7880.12 938.58 53889.81 88888.00 2017-12-08 15:21:14.000 342 7880.01 938.59 53889.74 88888.00 2017-12-08 15:21:15.000 342 7879.89 938.60 53889.68 88888.00 2017-12-08 15:21:16.000 342 7879.76 938.61 53889.62 88888.00 2017-12-08 15:21:17.000 342 7879.65 938.62 53889.56 88888.00 2017-12-08 15:21:18.000 342 7879.54 938.64 53889.49 88888.00 2017-12-08 15:21:19.000 342 7879.44 938.66 53889.43 88888.00 2017-12-08 15:21:20.000 342 7879.34 938.67 53889.37 88888.00 2017-12-08 15:21:21.000 342 7879.24 938.67 53889.31 88888.00 2017-12-08 15:21:22.000 342 7879.15 938.67 53889.27 88888.00 2017-12-08 15:21:23.000 342 7879.07 938.67 53889.23 88888.00 2017-12-08 15:21:24.000 342 7879.02 938.67 53889.21 88888.00 2017-12-08 15:21:25.000 342 7879.00 938.67 53889.22 88888.00 2017-12-08 15:21:26.000 342 7878.98 938.67 53889.23 88888.00 2017-12-08 15:21:27.000 342 7878.95 938.67 53889.23 88888.00 2017-12-08 15:21:28.000 342 7878.92 938.69 53889.23 88888.00 2017-12-08 15:21:29.000 342 7878.89 938.70 53889.21 88888.00 2017-12-08 15:21:30.000 342 7878.86 938.71 53889.18 88888.00 2017-12-08 15:21:31.000 342 7878.85 938.74 53889.17 88888.00 2017-12-08 15:21:32.000 342 7878.84 938.76 53889.16 88888.00 2017-12-08 15:21:33.000 342 7878.84 938.78 53889.16 88888.00 2017-12-08 15:21:34.000 342 7878.84 938.81 53889.17 88888.00 2017-12-08 15:21:35.000 342 7878.83 938.86 53889.15 88888.00 2017-12-08 15:21:36.000 342 7878.83 938.88 53889.13 88888.00 2017-12-08 15:21:37.000 342 7878.83 938.89 53889.12 88888.00 2017-12-08 15:21:38.000 342 7878.83 938.93 53889.12 88888.00 2017-12-08 15:21:39.000 342 7878.84 938.97 53889.12 88888.00 2017-12-08 15:21:40.000 342 7878.86 938.98 53889.10 88888.00 2017-12-08 15:21:41.000 342 7878.86 939.02 53889.07 88888.00 2017-12-08 15:21:42.000 342 7878.86 939.07 53889.06 88888.00 2017-12-08 15:21:43.000 342 7878.86 939.11 53889.05 88888.00 2017-12-08 15:21:44.000 342 7878.87 939.16 53889.03 88888.00 2017-12-08 15:21:45.000 342 7878.90 939.20 53889.04 88888.00 2017-12-08 15:21:46.000 342 7878.93 939.21 53889.05 88888.00 2017-12-08 15:21:47.000 342 7878.98 939.23 53889.07 88888.00 2017-12-08 15:21:48.000 342 7879.03 939.26 53889.09 88888.00 2017-12-08 15:21:49.000 342 7879.08 939.29 53889.11 88888.00 2017-12-08 15:21:50.000 342 7879.13 939.32 53889.11 88888.00 2017-12-08 15:21:51.000 342 7879.19 939.36 53889.12 88888.00 2017-12-08 15:21:52.000 342 7879.25 939.41 53889.14 88888.00 2017-12-08 15:21:53.000 342 7879.31 939.48 53889.15 88888.00 2017-12-08 15:21:54.000 342 7879.36 939.56 53889.14 88888.00 2017-12-08 15:21:55.000 342 7879.40 939.64 53889.12 88888.00 2017-12-08 15:21:56.000 342 7879.43 939.74 53889.10 88888.00 2017-12-08 15:21:57.000 342 7879.45 939.81 53889.09 88888.00 2017-12-08 15:21:58.000 342 7879.46 939.86 53889.06 88888.00 2017-12-08 15:21:59.000 342 7879.47 939.93 53889.04 88888.00 2017-12-08 15:22:00.000 342 7879.47 939.97 53889.01 88888.00 2017-12-08 15:22:01.000 342 7879.47 940.00 53889.00 88888.00 2017-12-08 15:22:02.000 342 7879.47 940.02 53888.97 88888.00 2017-12-08 15:22:03.000 342 7879.48 940.03 53888.95 88888.00 2017-12-08 15:22:04.000 342 7879.49 940.05 53888.93 88888.00 2017-12-08 15:22:05.000 342 7879.48 940.08 53888.92 88888.00 2017-12-08 15:22:06.000 342 7879.49 940.12 53888.90 88888.00 2017-12-08 15:22:07.000 342 7879.49 940.16 53888.86 88888.00 2017-12-08 15:22:08.000 342 7879.47 940.22 53888.82 88888.00 2017-12-08 15:22:09.000 342 7879.45 940.28 53888.79 88888.00 2017-12-08 15:22:10.000 342 7879.43 940.32 53888.75 88888.00 2017-12-08 15:22:11.000 342 7879.41 940.35 53888.72 88888.00 2017-12-08 15:22:12.000 342 7879.39 940.38 53888.68 88888.00 2017-12-08 15:22:13.000 342 7879.37 940.40 53888.65 88888.00 2017-12-08 15:22:14.000 342 7879.33 940.42 53888.63 88888.00 2017-12-08 15:22:15.000 342 7879.32 940.44 53888.62 88888.00 2017-12-08 15:22:16.000 342 7879.35 940.45 53888.62 88888.00 2017-12-08 15:22:17.000 342 7879.37 940.46 53888.62 88888.00 2017-12-08 15:22:18.000 342 7879.36 940.44 53888.61 88888.00 2017-12-08 15:22:19.000 342 7879.35 940.41 53888.61 88888.00 2017-12-08 15:22:20.000 342 7879.34 940.38 53888.62 88888.00 2017-12-08 15:22:21.000 342 7879.35 940.36 53888.64 88888.00 2017-12-08 15:22:22.000 342 7879.38 940.32 53888.64 88888.00 2017-12-08 15:22:23.000 342 7879.42 940.30 53888.66 88888.00 2017-12-08 15:22:24.000 342 7879.45 940.29 53888.68 88888.00 2017-12-08 15:22:25.000 342 7879.48 940.26 53888.71 88888.00 2017-12-08 15:22:26.000 342 7879.53 940.24 53888.73 88888.00 2017-12-08 15:22:27.000 342 7879.56 940.21 53888.73 88888.00 2017-12-08 15:22:28.000 342 7879.58 940.18 53888.76 88888.00 2017-12-08 15:22:29.000 342 7879.61 940.15 53888.78 88888.00 2017-12-08 15:22:30.000 342 7879.65 940.12 53888.80 88888.00 2017-12-08 15:22:31.000 342 7879.70 940.09 53888.84 88888.00 2017-12-08 15:22:32.000 342 7879.78 940.05 53888.89 88888.00 2017-12-08 15:22:33.000 342 7879.87 940.02 53888.93 88888.00 2017-12-08 15:22:34.000 342 7879.96 939.99 53889.00 88888.00 2017-12-08 15:22:35.000 342 7880.06 939.97 53889.06 88888.00 2017-12-08 15:22:36.000 342 7880.18 939.96 53889.13 88888.00 2017-12-08 15:22:37.000 342 7880.31 939.94 53889.21 88888.00 2017-12-08 15:22:38.000 342 7880.47 939.93 53889.30 88888.00 2017-12-08 15:22:39.000 342 7880.64 939.92 53889.40 88888.00 2017-12-08 15:22:40.000 342 7880.79 939.92 53889.50 88888.00 2017-12-08 15:22:41.000 342 7880.97 939.93 53889.58 88888.00 2017-12-08 15:22:42.000 342 7881.17 939.92 53889.66 88888.00 2017-12-08 15:22:43.000 342 7881.35 939.92 53889.75 88888.00 2017-12-08 15:22:44.000 342 7881.51 939.92 53889.84 88888.00 2017-12-08 15:22:45.000 342 7881.70 939.91 53889.91 88888.00 2017-12-08 15:22:46.000 342 7881.88 939.90 53890.00 88888.00 2017-12-08 15:22:47.000 342 7882.05 939.88 53890.07 88888.00 2017-12-08 15:22:48.000 342 7882.22 939.84 53890.14 88888.00 2017-12-08 15:22:49.000 342 7882.38 939.83 53890.21 88888.00 2017-12-08 15:22:50.000 342 7882.53 939.82 53890.30 88888.00 2017-12-08 15:22:51.000 342 7882.69 939.81 53890.36 88888.00 2017-12-08 15:22:52.000 342 7882.83 939.81 53890.42 88888.00 2017-12-08 15:22:53.000 342 7882.99 939.79 53890.49 88888.00 2017-12-08 15:22:54.000 342 7883.15 939.75 53890.54 88888.00 2017-12-08 15:22:55.000 342 7883.27 939.72 53890.59 88888.00 2017-12-08 15:22:56.000 342 7883.40 939.70 53890.64 88888.00 2017-12-08 15:22:57.000 342 7883.55 939.67 53890.70 88888.00 2017-12-08 15:22:58.000 342 7883.68 939.66 53890.75 88888.00 2017-12-08 15:22:59.000 342 7883.79 939.66 53890.79 88888.00 2017-12-08 15:23:00.000 342 7883.92 939.64 53890.83 88888.00 2017-12-08 15:23:01.000 342 7884.05 939.62 53890.86 88888.00 2017-12-08 15:23:02.000 342 7884.16 939.61 53890.88 88888.00 2017-12-08 15:23:03.000 342 7884.25 939.59 53890.90 88888.00 2017-12-08 15:23:04.000 342 7884.33 939.58 53890.91 88888.00 2017-12-08 15:23:05.000 342 7884.40 939.55 53890.91 88888.00 2017-12-08 15:23:06.000 342 7884.45 939.51 53890.90 88888.00 2017-12-08 15:23:07.000 342 7884.49 939.48 53890.88 88888.00 2017-12-08 15:23:08.000 342 7884.54 939.48 53890.88 88888.00 2017-12-08 15:23:09.000 342 7884.58 939.48 53890.88 88888.00 2017-12-08 15:23:10.000 342 7884.62 939.46 53890.87 88888.00 2017-12-08 15:23:11.000 342 7884.66 939.46 53890.85 88888.00 2017-12-08 15:23:12.000 342 7884.69 939.46 53890.84 88888.00 2017-12-08 15:23:13.000 342 7884.73 939.44 53890.82 88888.00 2017-12-08 15:23:14.000 342 7884.74 939.42 53890.78 88888.00 2017-12-08 15:23:15.000 342 7884.74 939.42 53890.74 88888.00 2017-12-08 15:23:16.000 342 7884.75 939.42 53890.71 88888.00 2017-12-08 15:23:17.000 342 7884.74 939.41 53890.68 88888.00 2017-12-08 15:23:18.000 342 7884.71 939.42 53890.62 88888.00 2017-12-08 15:23:19.000 342 7884.70 939.44 53890.58 88888.00 2017-12-08 15:23:20.000 342 7884.67 939.44 53890.54 88888.00 2017-12-08 15:23:21.000 342 7884.64 939.45 53890.48 88888.00 2017-12-08 15:23:22.000 342 7884.61 939.47 53890.42 88888.00 2017-12-08 15:23:23.000 342 7884.58 939.47 53890.38 88888.00 2017-12-08 15:23:24.000 342 7884.54 939.47 53890.34 88888.00 2017-12-08 15:23:25.000 342 7884.52 939.48 53890.31 88888.00 2017-12-08 15:23:26.000 342 7884.48 939.50 53890.28 88888.00 2017-12-08 15:23:27.000 342 7884.44 939.53 53890.24 88888.00 2017-12-08 15:23:28.000 342 7884.40 939.54 53890.18 88888.00 2017-12-08 15:23:29.000 342 7884.36 939.55 53890.13 88888.00 2017-12-08 15:23:30.000 342 7884.33 939.58 53890.09 88888.00 2017-12-08 15:23:31.000 342 7884.28 939.63 53890.05 88888.00 2017-12-08 15:23:32.000 342 7884.21 939.65 53889.98 88888.00 2017-12-08 15:23:33.000 342 7884.14 939.65 53889.91 88888.00 2017-12-08 15:23:34.000 342 7884.06 939.65 53889.85 88888.00 2017-12-08 15:23:35.000 342 7884.00 939.65 53889.80 88888.00 2017-12-08 15:23:36.000 342 7883.94 939.65 53889.76 88888.00 2017-12-08 15:23:37.000 342 7883.89 939.65 53889.72 88888.00 2017-12-08 15:23:38.000 342 7883.84 939.64 53889.69 88888.00 2017-12-08 15:23:39.000 342 7883.79 939.63 53889.66 88888.00 2017-12-08 15:23:40.000 342 7883.75 939.63 53889.63 88888.00 2017-12-08 15:23:41.000 342 7883.72 939.61 53889.60 88888.00 2017-12-08 15:23:42.000 342 7883.69 939.57 53889.58 88888.00 2017-12-08 15:23:43.000 342 7883.65 939.54 53889.57 88888.00 2017-12-08 15:23:44.000 342 7883.62 939.52 53889.57 88888.00 2017-12-08 15:23:45.000 342 7883.59 939.47 53889.58 88888.00 2017-12-08 15:23:46.000 342 7883.56 939.42 53889.57 88888.00 2017-12-08 15:23:47.000 342 7883.55 939.40 53889.55 88888.00 2017-12-08 15:23:48.000 342 7883.54 939.38 53889.55 88888.00 2017-12-08 15:23:49.000 342 7883.53 939.35 53889.55 88888.00 2017-12-08 15:23:50.000 342 7883.52 939.34 53889.56 88888.00 2017-12-08 15:23:51.000 342 7883.48 939.35 53889.57 88888.00 2017-12-08 15:23:52.000 342 7883.43 939.33 53889.58 88888.00 2017-12-08 15:23:53.000 342 7883.42 939.27 53889.57 88888.00 2017-12-08 15:23:54.000 342 7883.42 939.23 53889.56 88888.00 2017-12-08 15:23:55.000 342 7883.42 939.21 53889.57 88888.00 2017-12-08 15:23:56.000 342 7883.41 939.18 53889.59 88888.00 2017-12-08 15:23:57.000 342 7883.42 939.13 53889.61 88888.00 2017-12-08 15:23:58.000 342 7883.44 939.09 53889.63 88888.00 2017-12-08 15:23:59.000 342 7883.48 939.07 53889.66 88888.00 2017-12-08 15:24:00.000 342 7883.52 939.03 53889.70 88888.00 2017-12-08 15:24:01.000 342 7883.55 938.98 53889.72 88888.00 2017-12-08 15:24:02.000 342 7883.57 938.95 53889.72 88888.00 2017-12-08 15:24:03.000 342 7883.59 938.94 53889.73 88888.00 2017-12-08 15:24:04.000 342 7883.59 938.91 53889.75 88888.00 2017-12-08 15:24:05.000 342 7883.59 938.88 53889.76 88888.00 2017-12-08 15:24:06.000 342 7883.60 938.85 53889.76 88888.00 2017-12-08 15:24:07.000 342 7883.61 938.83 53889.75 88888.00 2017-12-08 15:24:08.000 342 7883.62 938.82 53889.76 88888.00 2017-12-08 15:24:09.000 342 7883.63 938.80 53889.75 88888.00 2017-12-08 15:24:10.000 342 7883.61 938.78 53889.72 88888.00 2017-12-08 15:24:11.000 342 7883.58 938.77 53889.70 88888.00 2017-12-08 15:24:12.000 342 7883.54 938.75 53889.68 88888.00 2017-12-08 15:24:13.000 342 7883.52 938.72 53889.66 88888.00 2017-12-08 15:24:14.000 342 7883.50 938.70 53889.63 88888.00 2017-12-08 15:24:15.000 342 7883.48 938.71 53889.61 88888.00 2017-12-08 15:24:16.000 342 7883.45 938.70 53889.59 88888.00 2017-12-08 15:24:17.000 342 7883.42 938.65 53889.57 88888.00 2017-12-08 15:24:18.000 342 7883.39 938.60 53889.54 88888.00 2017-12-08 15:24:19.000 342 7883.35 938.54 53889.52 88888.00 2017-12-08 15:24:20.000 342 7883.30 938.48 53889.52 88888.00 2017-12-08 15:24:21.000 342 7883.27 938.43 53889.49 88888.00 2017-12-08 15:24:22.000 342 7883.23 938.36 53889.47 88888.00 2017-12-08 15:24:23.000 342 7883.19 938.28 53889.46 88888.00 2017-12-08 15:24:24.000 342 7883.15 938.21 53889.44 88888.00 2017-12-08 15:24:25.000 342 7883.12 938.16 53889.42 88888.00 2017-12-08 15:24:26.000 342 7883.07 938.12 53889.38 88888.00 2017-12-08 15:24:27.000 342 7883.02 938.07 53889.35 88888.00 2017-12-08 15:24:28.000 342 7882.98 938.02 53889.32 88888.00 2017-12-08 15:24:29.000 342 7882.93 937.99 53889.28 88888.00 2017-12-08 15:24:30.000 342 7882.89 937.96 53889.25 88888.00 2017-12-08 15:24:31.000 342 7882.85 937.93 53889.24 88888.00 2017-12-08 15:24:32.000 342 7882.81 937.89 53889.22 88888.00 2017-12-08 15:24:33.000 342 7882.77 937.85 53889.20 88888.00 2017-12-08 15:24:34.000 342 7882.75 937.81 53889.18 88888.00 2017-12-08 15:24:35.000 342 7882.74 937.77 53889.18 88888.00 2017-12-08 15:24:36.000 342 7882.73 937.76 53889.18 88888.00 2017-12-08 15:24:37.000 342 7882.73 937.75 53889.16 88888.00 2017-12-08 15:24:38.000 342 7882.72 937.72 53889.14 88888.00 2017-12-08 15:24:39.000 342 7882.72 937.70 53889.15 88888.00 2017-12-08 15:24:40.000 342 7882.72 937.69 53889.15 88888.00 2017-12-08 15:24:41.000 342 7882.73 937.69 53889.14 88888.00 2017-12-08 15:24:42.000 342 7882.75 937.68 53889.14 88888.00 2017-12-08 15:24:43.000 342 7882.75 937.67 53889.13 88888.00 2017-12-08 15:24:44.000 342 7882.74 937.66 53889.11 88888.00 2017-12-08 15:24:45.000 342 7882.72 937.65 53889.08 88888.00 2017-12-08 15:24:46.000 342 7882.71 937.64 53889.06 88888.00 2017-12-08 15:24:47.000 342 7882.67 937.64 53889.04 88888.00 2017-12-08 15:24:48.000 342 7882.64 937.62 53889.03 88888.00 2017-12-08 15:24:49.000 342 7882.61 937.60 53889.01 88888.00 2017-12-08 15:24:50.000 342 7882.59 937.59 53888.98 88888.00 2017-12-08 15:24:51.000 342 7882.56 937.56 53888.93 88888.00 2017-12-08 15:24:52.000 342 7882.53 937.52 53888.90 88888.00 2017-12-08 15:24:53.000 342 7882.51 937.51 53888.89 88888.00 2017-12-08 15:24:54.000 342 7882.46 937.49 53888.86 88888.00 2017-12-08 15:24:55.000 342 7882.41 937.45 53888.82 88888.00 2017-12-08 15:24:56.000 342 7882.38 937.42 53888.79 88888.00 2017-12-08 15:24:57.000 342 7882.35 937.39 53888.76 88888.00 2017-12-08 15:24:58.000 342 7882.32 937.36 53888.73 88888.00 2017-12-08 15:24:59.000 342 7882.28 937.34 53888.69 88888.00 2017-12-08 15:25:00.000 342 7882.26 937.30 53888.66 88888.00 2017-12-08 15:25:01.000 342 7882.25 937.25 53888.64 88888.00 2017-12-08 15:25:02.000 342 7882.23 937.19 53888.63 88888.00 2017-12-08 15:25:03.000 342 7882.22 937.14 53888.62 88888.00 2017-12-08 15:25:04.000 342 7882.22 937.09 53888.61 88888.00 2017-12-08 15:25:05.000 342 7882.22 937.02 53888.59 88888.00 2017-12-08 15:25:06.000 342 7882.21 936.98 53888.57 88888.00 2017-12-08 15:25:07.000 342 7882.21 936.96 53888.55 88888.00 2017-12-08 15:25:08.000 342 7882.21 936.94 53888.52 88888.00 2017-12-08 15:25:09.000 342 7882.19 936.92 53888.48 88888.00 2017-12-08 15:25:10.000 342 7882.18 936.90 53888.44 88888.00 2017-12-08 15:25:11.000 342 7882.17 936.89 53888.41 88888.00 2017-12-08 15:25:12.000 342 7882.16 936.89 53888.38 88888.00 2017-12-08 15:25:13.000 342 7882.15 936.89 53888.34 88888.00 2017-12-08 15:25:14.000 342 7882.14 936.87 53888.30 88888.00 2017-12-08 15:25:15.000 342 7882.13 936.86 53888.27 88888.00 2017-12-08 15:25:16.000 342 7882.12 936.86 53888.23 88888.00 2017-12-08 15:25:17.000 342 7882.11 936.84 53888.19 88888.00 2017-12-08 15:25:18.000 342 7882.10 936.81 53888.15 88888.00 2017-12-08 15:25:19.000 342 7882.07 936.79 53888.12 88888.00 2017-12-08 15:25:20.000 342 7882.05 936.76 53888.08 88888.00 2017-12-08 15:25:21.000 342 7882.04 936.73 53888.05 88888.00 2017-12-08 15:25:22.000 342 7882.05 936.73 53888.03 88888.00 2017-12-08 15:25:23.000 342 7882.04 936.71 53888.01 88888.00 2017-12-08 15:25:24.000 342 7882.04 936.68 53887.98 88888.00 2017-12-08 15:25:25.000 342 7882.07 936.64 53887.96 88888.00 2017-12-08 15:25:26.000 342 7882.09 936.59 53887.94 88888.00 2017-12-08 15:25:27.000 342 7882.11 936.57 53887.94 88888.00 2017-12-08 15:25:28.000 342 7882.16 936.57 53887.95 88888.00 2017-12-08 15:25:29.000 342 7882.22 936.56 53887.97 88888.00 2017-12-08 15:25:30.000 342 7882.28 936.55 53887.97 88888.00 2017-12-08 15:25:31.000 342 7882.33 936.53 53887.96 88888.00 2017-12-08 15:25:32.000 342 7882.37 936.49 53887.96 88888.00 2017-12-08 15:25:33.000 342 7882.41 936.47 53887.96 88888.00 2017-12-08 15:25:34.000 342 7882.47 936.48 53887.96 88888.00 2017-12-08 15:25:35.000 342 7882.52 936.48 53887.97 88888.00 2017-12-08 15:25:36.000 342 7882.55 936.48 53887.97 88888.00 2017-12-08 15:25:37.000 342 7882.60 936.49 53887.95 88888.00 2017-12-08 15:25:38.000 342 7882.66 936.50 53887.94 88888.00 2017-12-08 15:25:39.000 342 7882.71 936.51 53887.93 88888.00 2017-12-08 15:25:40.000 342 7882.73 936.51 53887.92 88888.00 2017-12-08 15:25:41.000 342 7882.75 936.51 53887.90 88888.00 2017-12-08 15:25:42.000 342 7882.78 936.52 53887.88 88888.00 2017-12-08 15:25:43.000 342 7882.81 936.53 53887.87 88888.00 2017-12-08 15:25:44.000 342 7882.85 936.52 53887.86 88888.00 2017-12-08 15:25:45.000 342 7882.88 936.53 53887.84 88888.00 2017-12-08 15:25:46.000 342 7882.90 936.52 53887.81 88888.00 2017-12-08 15:25:47.000 342 7882.91 936.51 53887.79 88888.00 2017-12-08 15:25:48.000 342 7882.91 936.50 53887.76 88888.00 2017-12-08 15:25:49.000 342 7882.90 936.48 53887.72 88888.00 2017-12-08 15:25:50.000 342 7882.89 936.46 53887.68 88888.00 2017-12-08 15:25:51.000 342 7882.88 936.46 53887.65 88888.00 2017-12-08 15:25:52.000 342 7882.85 936.45 53887.63 88888.00 2017-12-08 15:25:53.000 342 7882.83 936.43 53887.60 88888.00 2017-12-08 15:25:54.000 342 7882.82 936.42 53887.57 88888.00 2017-12-08 15:25:55.000 342 7882.82 936.42 53887.54 88888.00 2017-12-08 15:25:56.000 342 7882.81 936.42 53887.51 88888.00 2017-12-08 15:25:57.000 342 7882.80 936.41 53887.49 88888.00 2017-12-08 15:25:58.000 342 7882.79 936.42 53887.47 88888.00 2017-12-08 15:25:59.000 342 7882.78 936.43 53887.45 88888.00 2017-12-08 15:26:00.000 342 7882.77 936.44 53887.41 88888.00 2017-12-08 15:26:01.000 342 7882.75 936.44 53887.38 88888.00 2017-12-08 15:26:02.000 342 7882.74 936.44 53887.36 88888.00 2017-12-08 15:26:03.000 342 7882.73 936.45 53887.34 88888.00 2017-12-08 15:26:04.000 342 7882.72 936.46 53887.32 88888.00 2017-12-08 15:26:05.000 342 7882.71 936.46 53887.29 88888.00 2017-12-08 15:26:06.000 342 7882.69 936.46 53887.25 88888.00 2017-12-08 15:26:07.000 342 7882.67 936.47 53887.21 88888.00 2017-12-08 15:26:08.000 342 7882.64 936.47 53887.17 88888.00 2017-12-08 15:26:09.000 342 7882.61 936.48 53887.13 88888.00 2017-12-08 15:26:10.000 342 7882.58 936.47 53887.11 88888.00 2017-12-08 15:26:11.000 342 7882.56 936.48 53887.09 88888.00 2017-12-08 15:26:12.000 342 7882.54 936.48 53887.06 88888.00 2017-12-08 15:26:13.000 342 7882.53 936.49 53887.04 88888.00 2017-12-08 15:26:14.000 342 7882.53 936.50 53887.03 88888.00 2017-12-08 15:26:15.000 342 7882.53 936.52 53887.03 88888.00 2017-12-08 15:26:16.000 342 7882.53 936.53 53887.02 88888.00 2017-12-08 15:26:17.000 342 7882.53 936.54 53887.03 88888.00 2017-12-08 15:26:18.000 342 7882.56 936.55 53887.03 88888.00 2017-12-08 15:26:19.000 342 7882.58 936.56 53887.02 88888.00 2017-12-08 15:26:20.000 342 7882.57 936.57 53887.02 88888.00 2017-12-08 15:26:21.000 342 7882.57 936.56 53887.00 88888.00 2017-12-08 15:26:22.000 342 7882.56 936.56 53886.98 88888.00 2017-12-08 15:26:23.000 342 7882.54 936.58 53886.95 88888.00 2017-12-08 15:26:24.000 342 7882.53 936.58 53886.91 88888.00 2017-12-08 15:26:25.000 342 7882.51 936.59 53886.87 88888.00 2017-12-08 15:26:26.000 342 7882.49 936.63 53886.84 88888.00 2017-12-08 15:26:27.000 342 7882.48 936.66 53886.83 88888.00 2017-12-08 15:26:28.000 342 7882.45 936.67 53886.81 88888.00 2017-12-08 15:26:29.000 342 7882.42 936.70 53886.78 88888.00 2017-12-08 15:26:30.000 342 7882.42 936.72 53886.76 88888.00 2017-12-08 15:26:31.000 342 7882.43 936.75 53886.74 88888.00 2017-12-08 15:26:32.000 342 7882.44 936.79 53886.74 88888.00 2017-12-08 15:26:33.000 342 7882.45 936.83 53886.74 88888.00 2017-12-08 15:26:34.000 342 7882.46 936.86 53886.73 88888.00 2017-12-08 15:26:35.000 342 7882.49 936.90 53886.72 88888.00 2017-12-08 15:26:36.000 342 7882.50 936.94 53886.71 88888.00 2017-12-08 15:26:37.000 342 7882.50 936.98 53886.70 88888.00 2017-12-08 15:26:38.000 342 7882.52 937.04 53886.70 88888.00 2017-12-08 15:26:39.000 342 7882.55 937.09 53886.69 88888.00 2017-12-08 15:26:40.000 342 7882.55 937.14 53886.66 88888.00 2017-12-08 15:26:41.000 342 7882.54 937.19 53886.63 88888.00 2017-12-08 15:26:42.000 342 7882.55 937.24 53886.62 88888.00 2017-12-08 15:26:43.000 342 7882.55 937.30 53886.59 88888.00 2017-12-08 15:26:44.000 342 7882.52 937.35 53886.55 88888.00 2017-12-08 15:26:45.000 342 7882.50 937.39 53886.51 88888.00 2017-12-08 15:26:46.000 342 7882.47 937.43 53886.47 88888.00 2017-12-08 15:26:47.000 342 7882.42 937.49 53886.42 88888.00 2017-12-08 15:26:48.000 342 7882.37 937.54 53886.36 88888.00 2017-12-08 15:26:49.000 342 7882.33 937.58 53886.32 88888.00 2017-12-08 15:26:50.000 342 7882.29 937.62 53886.27 88888.00 2017-12-08 15:26:51.000 342 7882.23 937.65 53886.23 88888.00 2017-12-08 15:26:52.000 342 7882.19 937.68 53886.21 88888.00 2017-12-08 15:26:53.000 342 7882.15 937.71 53886.19 88888.00 2017-12-08 15:26:54.000 342 7882.12 937.73 53886.16 88888.00 2017-12-08 15:26:55.000 342 7882.09 937.76 53886.14 88888.00 2017-12-08 15:26:56.000 342 7882.06 937.81 53886.13 88888.00 2017-12-08 15:26:57.000 342 7882.04 937.84 53886.10 88888.00 2017-12-08 15:26:58.000 342 7882.03 937.89 53886.09 88888.00 2017-12-08 15:26:59.000 342 7882.02 937.95 53886.08 88888.00 2017-12-08 15:27:00.000 342 7882.01 938.00 53886.07 88888.00 2017-12-08 15:27:01.000 342 7881.98 938.06 53886.05 88888.00 2017-12-08 15:27:02.000 342 7881.95 938.11 53886.03 88888.00 2017-12-08 15:27:03.000 342 7881.93 938.18 53886.02 88888.00 2017-12-08 15:27:04.000 342 7881.94 938.24 53886.02 88888.00 2017-12-08 15:27:05.000 342 7881.94 938.28 53886.00 88888.00 2017-12-08 15:27:06.000 342 7881.94 938.32 53885.99 88888.00 2017-12-08 15:27:07.000 342 7881.93 938.36 53886.00 88888.00 2017-12-08 15:27:08.000 342 7881.92 938.39 53886.00 88888.00 2017-12-08 15:27:09.000 342 7881.90 938.42 53885.99 88888.00 2017-12-08 15:27:10.000 342 7881.88 938.45 53885.98 88888.00 2017-12-08 15:27:11.000 342 7881.87 938.47 53885.96 88888.00 2017-12-08 15:27:12.000 342 7881.85 938.48 53885.95 88888.00 2017-12-08 15:27:13.000 342 7881.82 938.49 53885.94 88888.00 2017-12-08 15:27:14.000 342 7881.80 938.51 53885.92 88888.00 2017-12-08 15:27:15.000 342 7881.78 938.52 53885.90 88888.00 2017-12-08 15:27:16.000 342 7881.76 938.53 53885.89 88888.00 2017-12-08 15:27:17.000 342 7881.73 938.53 53885.86 88888.00 2017-12-08 15:27:18.000 342 7881.71 938.53 53885.85 88888.00 2017-12-08 15:27:19.000 342 7881.69 938.53 53885.85 88888.00 2017-12-08 15:27:20.000 342 7881.68 938.54 53885.86 88888.00 2017-12-08 15:27:21.000 342 7881.66 938.54 53885.86 88888.00 2017-12-08 15:27:22.000 342 7881.65 938.53 53885.86 88888.00 2017-12-08 15:27:23.000 342 7881.65 938.53 53885.86 88888.00 2017-12-08 15:27:24.000 342 7881.65 938.54 53885.87 88888.00 2017-12-08 15:27:25.000 342 7881.66 938.53 53885.89 88888.00 2017-12-08 15:27:26.000 342 7881.67 938.50 53885.90 88888.00 2017-12-08 15:27:27.000 342 7881.69 938.48 53885.92 88888.00 2017-12-08 15:27:28.000 342 7881.72 938.48 53885.95 88888.00 2017-12-08 15:27:29.000 342 7881.75 938.48 53885.97 88888.00 2017-12-08 15:27:30.000 342 7881.79 938.46 53886.00 88888.00 2017-12-08 15:27:31.000 342 7881.82 938.46 53886.02 88888.00 2017-12-08 15:27:32.000 342 7881.84 938.46 53886.04 88888.00 2017-12-08 15:27:33.000 342 7881.87 938.46 53886.06 88888.00 2017-12-08 15:27:34.000 342 7881.91 938.49 53886.09 88888.00 2017-12-08 15:27:35.000 342 7881.96 938.51 53886.11 88888.00 2017-12-08 15:27:36.000 342 7882.01 938.52 53886.13 88888.00 2017-12-08 15:27:37.000 342 7882.04 938.53 53886.14 88888.00 2017-12-08 15:27:38.000 342 7882.06 938.53 53886.16 88888.00 2017-12-08 15:27:39.000 342 7882.09 938.54 53886.17 88888.00 2017-12-08 15:27:40.000 342 7882.13 938.54 53886.19 88888.00 2017-12-08 15:27:41.000 342 7882.18 938.54 53886.21 88888.00 2017-12-08 15:27:42.000 342 7882.22 938.54 53886.23 88888.00 2017-12-08 15:27:43.000 342 7882.25 938.53 53886.25 88888.00 2017-12-08 15:27:44.000 342 7882.28 938.50 53886.28 88888.00 2017-12-08 15:27:45.000 342 7882.31 938.45 53886.31 88888.00 2017-12-08 15:27:46.000 342 7882.33 938.41 53886.32 88888.00 2017-12-08 15:27:47.000 342 7882.36 938.36 53886.33 88888.00 2017-12-08 15:27:48.000 342 7882.41 938.31 53886.36 88888.00 2017-12-08 15:27:49.000 342 7882.46 938.26 53886.39 88888.00 2017-12-08 15:27:50.000 342 7882.50 938.20 53886.41 88888.00 2017-12-08 15:27:51.000 342 7882.54 938.15 53886.44 88888.00 2017-12-08 15:27:52.000 342 7882.58 938.10 53886.47 88888.00 2017-12-08 15:27:53.000 342 7882.58 938.07 53886.46 88888.00 2017-12-08 15:27:54.000 342 7882.57 938.03 53886.45 88888.00 2017-12-08 15:27:55.000 342 7882.59 937.97 53886.45 88888.00 2017-12-08 15:27:56.000 342 7882.59 937.94 53886.45 88888.00 2017-12-08 15:27:57.000 342 7882.58 937.92 53886.43 88888.00 2017-12-08 15:27:58.000 342 7882.58 937.90 53886.41 88888.00 2017-12-08 15:27:59.000 342 7882.57 937.86 53886.39 88888.00 2017-12-08 15:28:00.000 342 7882.56 937.81 53886.36 88888.00 2017-12-08 15:28:01.000 342 7882.57 937.76 53886.36 88888.00 2017-12-08 15:28:02.000 342 7882.57 937.72 53886.37 88888.00 2017-12-08 15:28:03.000 342 7882.57 937.67 53886.36 88888.00 2017-12-08 15:28:04.000 342 7882.57 937.61 53886.35 88888.00 2017-12-08 15:28:05.000 342 7882.57 937.56 53886.36 88888.00 2017-12-08 15:28:06.000 342 7882.57 937.52 53886.35 88888.00 2017-12-08 15:28:07.000 342 7882.59 937.48 53886.35 88888.00 2017-12-08 15:28:08.000 342 7882.61 937.44 53886.36 88888.00 2017-12-08 15:28:09.000 342 7882.62 937.40 53886.36 88888.00 2017-12-08 15:28:10.000 342 7882.67 937.36 53886.37 88888.00 2017-12-08 15:28:11.000 342 7882.73 937.34 53886.39 88888.00 2017-12-08 15:28:12.000 342 7882.78 937.32 53886.40 88888.00 2017-12-08 15:28:13.000 342 7882.82 937.29 53886.41 88888.00 2017-12-08 15:28:14.000 342 7882.87 937.29 53886.42 88888.00 2017-12-08 15:28:15.000 342 7882.91 937.29 53886.42 88888.00 2017-12-08 15:28:16.000 342 7882.95 937.29 53886.42 88888.00 2017-12-08 15:28:17.000 342 7882.99 937.28 53886.43 88888.00 2017-12-08 15:28:18.000 342 7883.04 937.28 53886.44 88888.00 2017-12-08 15:28:19.000 342 7883.10 937.27 53886.45 88888.00 2017-12-08 15:28:20.000 342 7883.16 937.25 53886.46 88888.00 2017-12-08 15:28:21.000 342 7883.21 937.25 53886.46 88888.00 2017-12-08 15:28:22.000 342 7883.28 937.25 53886.48 88888.00 2017-12-08 15:28:23.000 342 7883.35 937.26 53886.51 88888.00 2017-12-08 15:28:24.000 342 7883.42 937.26 53886.53 88888.00 2017-12-08 15:28:25.000 342 7883.49 937.25 53886.54 88888.00 2017-12-08 15:28:26.000 342 7883.57 937.24 53886.56 88888.00 2017-12-08 15:28:27.000 342 7883.66 937.24 53886.59 88888.00 2017-12-08 15:28:28.000 342 7883.75 937.23 53886.61 88888.00 2017-12-08 15:28:29.000 342 7883.83 937.23 53886.64 88888.00 2017-12-08 15:28:30.000 342 7883.91 937.24 53886.67 88888.00 2017-12-08 15:28:31.000 342 7883.99 937.25 53886.69 88888.00 2017-12-08 15:28:32.000 342 7884.08 937.25 53886.71 88888.00 2017-12-08 15:28:33.000 342 7884.16 937.25 53886.72 88888.00 2017-12-08 15:28:34.000 342 7884.25 937.23 53886.75 88888.00 2017-12-08 15:28:35.000 342 7884.35 937.22 53886.80 88888.00 2017-12-08 15:28:36.000 342 7884.47 937.22 53886.85 88888.00 2017-12-08 15:28:37.000 342 7884.59 937.23 53886.88 88888.00 2017-12-08 15:28:38.000 342 7884.70 937.22 53886.92 88888.00 2017-12-08 15:28:39.000 342 7884.80 937.21 53886.95 88888.00 2017-12-08 15:28:40.000 342 7884.90 937.20 53886.98 88888.00 2017-12-08 15:28:41.000 342 7885.00 937.19 53887.01 88888.00 2017-12-08 15:28:42.000 342 7885.11 937.20 53887.04 88888.00 2017-12-08 15:28:43.000 342 7885.22 937.20 53887.08 88888.00 2017-12-08 15:28:44.000 342 7885.31 937.19 53887.12 88888.00 2017-12-08 15:28:45.000 342 7885.39 937.18 53887.15 88888.00 2017-12-08 15:28:46.000 342 7885.48 937.19 53887.15 88888.00 2017-12-08 15:28:47.000 342 7885.57 937.19 53887.15 88888.00 2017-12-08 15:28:48.000 342 7885.64 937.19 53887.16 88888.00 2017-12-08 15:28:49.000 342 7885.69 937.18 53887.18 88888.00 2017-12-08 15:28:50.000 342 7885.74 937.18 53887.18 88888.00 2017-12-08 15:28:51.000 342 7885.79 937.17 53887.18 88888.00 2017-12-08 15:28:52.000 342 7885.83 937.16 53887.18 88888.00 2017-12-08 15:28:53.000 342 7885.88 937.17 53887.18 88888.00 2017-12-08 15:28:54.000 342 7885.95 937.20 53887.20 88888.00 2017-12-08 15:28:55.000 342 7886.03 937.23 53887.23 88888.00 2017-12-08 15:28:56.000 342 7886.13 937.23 53887.26 88888.00 2017-12-08 15:28:57.000 342 7886.22 937.25 53887.29 88888.00 2017-12-08 15:28:58.000 342 7886.31 937.27 53887.34 88888.00 2017-12-08 15:28:59.000 342 7886.40 937.28 53887.37 88888.00 2017-12-08 15:29:00.000 342 7886.51 937.30 53887.42 88888.00 2017-12-08 15:29:01.000 342 7886.62 937.32 53887.45 88888.00 2017-12-08 15:29:02.000 342 7886.70 937.33 53887.47 88888.00 2017-12-08 15:29:03.000 342 7886.78 937.36 53887.48 88888.00 2017-12-08 15:29:04.000 342 7886.84 937.38 53887.50 88888.00 2017-12-08 15:29:05.000 342 7886.89 937.38 53887.51 88888.00 2017-12-08 15:29:06.000 342 7886.96 937.41 53887.54 88888.00 2017-12-08 15:29:07.000 342 7887.03 937.42 53887.55 88888.00 2017-12-08 15:29:08.000 342 7887.08 937.40 53887.56 88888.00 2017-12-08 15:29:09.000 342 7887.14 937.39 53887.56 88888.00 2017-12-08 15:29:10.000 342 7887.20 937.39 53887.57 88888.00 2017-12-08 15:29:11.000 342 7887.25 937.39 53887.61 88888.00 2017-12-08 15:29:12.000 342 7887.32 937.41 53887.63 88888.00 2017-12-08 15:29:13.000 342 7887.41 937.42 53887.65 88888.00 2017-12-08 15:29:14.000 342 7887.48 937.45 53887.67 88888.00 2017-12-08 15:29:15.000 342 7887.55 937.47 53887.69 88888.00 2017-12-08 15:29:16.000 342 7887.62 937.49 53887.69 88888.00 2017-12-08 15:29:17.000 342 7887.71 937.50 53887.71 88888.00 2017-12-08 15:29:18.000 342 7887.78 937.52 53887.73 88888.00 2017-12-08 15:29:19.000 342 7887.83 937.54 53887.76 88888.00 2017-12-08 15:29:20.000 342 7887.89 937.57 53887.79 88888.00 2017-12-08 15:29:21.000 342 7887.94 937.60 53887.78 88888.00 2017-12-08 15:29:22.000 342 7887.99 937.63 53887.77 88888.00 2017-12-08 15:29:23.000 342 7888.04 937.66 53887.77 88888.00 2017-12-08 15:29:24.000 342 7888.08 937.69 53887.77 88888.00 2017-12-08 15:29:25.000 342 7888.11 937.73 53887.75 88888.00 2017-12-08 15:29:26.000 342 7888.14 937.76 53887.71 88888.00 2017-12-08 15:29:27.000 342 7888.15 937.80 53887.69 88888.00 2017-12-08 15:29:28.000 342 7888.15 937.84 53887.68 88888.00 2017-12-08 15:29:29.000 342 7888.16 937.88 53887.65 88888.00 2017-12-08 15:29:30.000 342 7888.18 937.92 53887.63 88888.00 2017-12-08 15:29:31.000 342 7888.20 937.98 53887.61 88888.00 2017-12-08 15:29:32.000 342 7888.21 938.02 53887.59 88888.00 2017-12-08 15:29:33.000 342 7888.23 938.05 53887.59 88888.00 2017-12-08 15:29:34.000 342 7888.25 938.09 53887.59 88888.00 2017-12-08 15:29:35.000 342 7888.26 938.11 53887.58 88888.00 2017-12-08 15:29:36.000 342 7888.27 938.12 53887.57 88888.00 2017-12-08 15:29:37.000 342 7888.29 938.13 53887.55 88888.00 2017-12-08 15:29:38.000 342 7888.29 938.17 53887.54 88888.00 2017-12-08 15:29:39.000 342 7888.28 938.19 53887.52 88888.00 2017-12-08 15:29:40.000 342 7888.27 938.21 53887.50 88888.00 2017-12-08 15:29:41.000 342 7888.26 938.22 53887.48 88888.00 2017-12-08 15:29:42.000 342 7888.24 938.23 53887.46 88888.00 2017-12-08 15:29:43.000 342 7888.23 938.24 53887.45 88888.00 2017-12-08 15:29:44.000 342 7888.23 938.26 53887.43 88888.00 2017-12-08 15:29:45.000 342 7888.23 938.28 53887.40 88888.00 2017-12-08 15:29:46.000 342 7888.21 938.30 53887.37 88888.00 2017-12-08 15:29:47.000 342 7888.17 938.32 53887.35 88888.00 2017-12-08 15:29:48.000 342 7888.13 938.33 53887.32 88888.00 2017-12-08 15:29:49.000 342 7888.10 938.34 53887.29 88888.00 2017-12-08 15:29:50.000 342 7888.08 938.36 53887.26 88888.00 2017-12-08 15:29:51.000 342 7888.05 938.39 53887.25 88888.00 2017-12-08 15:29:52.000 342 7888.03 938.40 53887.23 88888.00 2017-12-08 15:29:53.000 342 7888.02 938.43 53887.19 88888.00 2017-12-08 15:29:54.000 342 7888.01 938.46 53887.17 88888.00 2017-12-08 15:29:55.000 342 7888.01 938.49 53887.18 88888.00 2017-12-08 15:29:56.000 342 7888.01 938.51 53887.18 88888.00 2017-12-08 15:29:57.000 342 7888.02 938.55 53887.17 88888.00 2017-12-08 15:29:58.000 342 7888.01 938.59 53887.15 88888.00 2017-12-08 15:29:59.000 342 7888.01 938.61 53887.14 88888.00 2017-12-08 15:30:00.000 342 7888.00 938.63 53887.14 88888.00 2017-12-08 15:30:01.000 342 7887.98 938.64 53887.12 88888.00 2017-12-08 15:30:02.000 342 7887.97 938.66 53887.11 88888.00 2017-12-08 15:30:03.000 342 7887.99 938.68 53887.10 88888.00 2017-12-08 15:30:04.000 342 7887.99 938.70 53887.09 88888.00 2017-12-08 15:30:05.000 342 7887.97 938.71 53887.08 88888.00 2017-12-08 15:30:06.000 342 7887.96 938.72 53887.07 88888.00 2017-12-08 15:30:07.000 342 7887.96 938.75 53887.05 88888.00 2017-12-08 15:30:08.000 342 7887.96 938.79 53887.03 88888.00 2017-12-08 15:30:09.000 342 7887.96 938.83 53887.03 88888.00 2017-12-08 15:30:10.000 342 7887.95 938.87 53887.03 88888.00 2017-12-08 15:30:11.000 342 7887.95 938.91 53887.04 88888.00 2017-12-08 15:30:12.000 342 7887.97 938.95 53887.04 88888.00 2017-12-08 15:30:13.000 342 7887.98 938.98 53887.04 88888.00 2017-12-08 15:30:14.000 342 7888.01 939.01 53887.05 88888.00 2017-12-08 15:30:15.000 342 7888.03 939.06 53887.08 88888.00 2017-12-08 15:30:16.000 342 7888.06 939.10 53887.10 88888.00 2017-12-08 15:30:17.000 342 7888.09 939.12 53887.12 88888.00 2017-12-08 15:30:18.000 342 7888.12 939.17 53887.15 88888.00 2017-12-08 15:30:19.000 342 7888.15 939.19 53887.17 88888.00 2017-12-08 15:30:20.000 342 7888.17 939.22 53887.17 88888.00 2017-12-08 15:30:21.000 342 7888.18 939.26 53887.17 88888.00 2017-12-08 15:30:22.000 342 7888.18 939.27 53887.18 88888.00 2017-12-08 15:30:23.000 342 7888.19 939.27 53887.19 88888.00 2017-12-08 15:30:24.000 342 7888.21 939.29 53887.18 88888.00 2017-12-08 15:30:25.000 342 7888.22 939.30 53887.17 88888.00 2017-12-08 15:30:26.000 342 7888.20 939.32 53887.16 88888.00 2017-12-08 15:30:27.000 342 7888.18 939.33 53887.13 88888.00 2017-12-08 15:30:28.000 342 7888.16 939.33 53887.11 88888.00 2017-12-08 15:30:29.000 342 7888.12 939.34 53887.09 88888.00 2017-12-08 15:30:30.000 342 7888.08 939.36 53887.07 88888.00 2017-12-08 15:30:31.000 342 7888.05 939.36 53887.05 88888.00 2017-12-08 15:30:32.000 342 7888.03 939.36 53887.04 88888.00 2017-12-08 15:30:33.000 342 7888.01 939.36 53887.03 88888.00 2017-12-08 15:30:34.000 342 7887.98 939.35 53887.03 88888.00 2017-12-08 15:30:35.000 342 7887.96 939.35 53887.01 88888.00 2017-12-08 15:30:36.000 342 7887.95 939.36 53887.00 88888.00 2017-12-08 15:30:37.000 342 7887.94 939.36 53887.01 88888.00 2017-12-08 15:30:38.000 342 7887.93 939.36 53886.99 88888.00 2017-12-08 15:30:39.000 342 7887.90 939.36 53886.97 88888.00 2017-12-08 15:30:40.000 342 7887.88 939.36 53886.98 88888.00 2017-12-08 15:30:41.000 342 7887.88 939.37 53886.98 88888.00 2017-12-08 15:30:42.000 342 7887.88 939.37 53886.98 88888.00 2017-12-08 15:30:43.000 342 7887.88 939.37 53886.99 88888.00 2017-12-08 15:30:44.000 342 7887.87 939.38 53887.00 88888.00 2017-12-08 15:30:45.000 342 7887.86 939.38 53887.01 88888.00 2017-12-08 15:30:46.000 342 7887.85 939.37 53887.01 88888.00 2017-12-08 15:30:47.000 342 7887.85 939.37 53887.00 88888.00 2017-12-08 15:30:48.000 342 7887.84 939.37 53887.01 88888.00 2017-12-08 15:30:49.000 342 7887.83 939.35 53887.02 88888.00 2017-12-08 15:30:50.000 342 7887.82 939.34 53887.02 88888.00 2017-12-08 15:30:51.000 342 7887.81 939.31 53887.02 88888.00 2017-12-08 15:30:52.000 342 7887.78 939.30 53887.02 88888.00 2017-12-08 15:30:53.000 342 7887.76 939.28 53887.02 88888.00 2017-12-08 15:30:54.000 342 7887.73 939.24 53887.02 88888.00 2017-12-08 15:30:55.000 342 7887.70 939.21 53887.01 88888.00 2017-12-08 15:30:56.000 342 7887.68 939.17 53887.00 88888.00 2017-12-08 15:30:57.000 342 7887.64 939.11 53887.00 88888.00 2017-12-08 15:30:58.000 342 7887.61 939.06 53886.99 88888.00 2017-12-08 15:30:59.000 342 7887.58 939.02 53886.98 88888.00 2017-12-08 15:31:00.000 342 7887.55 938.98 53886.99 88888.00 2017-12-08 15:31:01.000 342 7887.53 938.96 53887.00 88888.00 2017-12-08 15:31:02.000 342 7887.52 938.95 53887.01 88888.00 2017-12-08 15:31:03.000 342 7887.51 938.92 53887.02 88888.00 2017-12-08 15:31:04.000 342 7887.49 938.88 53887.03 88888.00 2017-12-08 15:31:05.000 342 7887.50 938.86 53887.05 88888.00 2017-12-08 15:31:06.000 342 7887.50 938.84 53887.07 88888.00 2017-12-08 15:31:07.000 342 7887.51 938.83 53887.08 88888.00 2017-12-08 15:31:08.000 342 7887.50 938.83 53887.10 88888.00 2017-12-08 15:31:09.000 342 7887.49 938.83 53887.11 88888.00 2017-12-08 15:31:10.000 342 7887.48 938.81 53887.12 88888.00 2017-12-08 15:31:11.000 342 7887.49 938.77 53887.14 88888.00 2017-12-08 15:31:12.000 342 7887.49 938.74 53887.15 88888.00 2017-12-08 15:31:13.000 342 7887.48 938.73 53887.16 88888.00 2017-12-08 15:31:14.000 342 7887.48 938.73 53887.18 88888.00 2017-12-08 15:31:15.000 342 7887.47 938.70 53887.20 88888.00 2017-12-08 15:31:16.000 342 7887.48 938.67 53887.21 88888.00 2017-12-08 15:31:17.000 342 7887.48 938.66 53887.22 88888.00 2017-12-08 15:31:18.000 342 7887.48 938.66 53887.24 88888.00 2017-12-08 15:31:19.000 342 7887.50 938.66 53887.25 88888.00 2017-12-08 15:31:20.000 342 7887.52 938.66 53887.26 88888.00 2017-12-08 15:31:21.000 342 7887.52 938.66 53887.27 88888.00 2017-12-08 15:31:22.000 342 7887.53 938.66 53887.29 88888.00 2017-12-08 15:31:23.000 342 7887.53 938.65 53887.31 88888.00 2017-12-08 15:31:24.000 342 7887.54 938.65 53887.33 88888.00 2017-12-08 15:31:25.000 342 7887.56 938.64 53887.35 88888.00 2017-12-08 15:31:26.000 342 7887.56 938.61 53887.36 88888.00 2017-12-08 15:31:27.000 342 7887.56 938.58 53887.38 88888.00 2017-12-08 15:31:28.000 342 7887.56 938.54 53887.39 88888.00 2017-12-08 15:31:29.000 342 7887.55 938.50 53887.40 88888.00 2017-12-08 15:31:30.000 342 7887.55 938.49 53887.41 88888.00 2017-12-08 15:31:31.000 342 7887.54 938.48 53887.42 88888.00 2017-12-08 15:31:32.000 342 7887.51 938.47 53887.41 88888.00 2017-12-08 15:31:33.000 342 7887.48 938.44 53887.39 88888.00 2017-12-08 15:31:34.000 342 7887.46 938.41 53887.38 88888.00 2017-12-08 15:31:35.000 342 7887.45 938.39 53887.37 88888.00 2017-12-08 15:31:36.000 342 7887.43 938.39 53887.36 88888.00 2017-12-08 15:31:37.000 342 7887.40 938.38 53887.35 88888.00 2017-12-08 15:31:38.000 342 7887.37 938.36 53887.35 88888.00 2017-12-08 15:31:39.000 342 7887.34 938.36 53887.36 88888.00 2017-12-08 15:31:40.000 342 7887.32 938.34 53887.36 88888.00 2017-12-08 15:31:41.000 342 7887.33 938.33 53887.36 88888.00 2017-12-08 15:31:42.000 342 7887.34 938.34 53887.38 88888.00 2017-12-08 15:31:43.000 342 7887.34 938.33 53887.39 88888.00 2017-12-08 15:31:44.000 342 7887.34 938.32 53887.40 88888.00 2017-12-08 15:31:45.000 342 7887.35 938.31 53887.42 88888.00 2017-12-08 15:31:46.000 342 7887.35 938.30 53887.43 88888.00 2017-12-08 15:31:47.000 342 7887.32 938.29 53887.43 88888.00 2017-12-08 15:31:48.000 342 7887.31 938.27 53887.43 88888.00 2017-12-08 15:31:49.000 342 7887.29 938.26 53887.42 88888.00 2017-12-08 15:31:50.000 342 7887.26 938.24 53887.41 88888.00 2017-12-08 15:31:51.000 342 7887.24 938.21 53887.40 88888.00 2017-12-08 15:31:52.000 342 7887.22 938.18 53887.39 88888.00 2017-12-08 15:31:53.000 342 7887.20 938.14 53887.39 88888.00 2017-12-08 15:31:54.000 342 7887.19 938.10 53887.38 88888.00 2017-12-08 15:31:55.000 342 7887.17 938.07 53887.39 88888.00 2017-12-08 15:31:56.000 342 7887.15 938.03 53887.39 88888.00 2017-12-08 15:31:57.000 342 7887.13 937.97 53887.40 88888.00 2017-12-08 15:31:58.000 342 7887.12 937.91 53887.41 88888.00 2017-12-08 15:31:59.000 342 7887.11 937.86 53887.43 88888.00 2017-12-08 15:32:00.000 342 7887.11 937.80 53887.45 88888.00 2017-12-08 15:32:01.000 342 7887.11 937.76 53887.45 88888.00 2017-12-08 15:32:02.000 342 7887.12 937.74 53887.47 88888.00 2017-12-08 15:32:03.000 342 7887.13 937.74 53887.50 88888.00 2017-12-08 15:32:04.000 342 7887.15 937.74 53887.53 88888.00 2017-12-08 15:32:05.000 342 7887.18 937.74 53887.54 88888.00 2017-12-08 15:32:06.000 342 7887.21 937.73 53887.57 88888.00 2017-12-08 15:32:07.000 342 7887.23 937.72 53887.60 88888.00 2017-12-08 15:32:08.000 342 7887.25 937.71 53887.63 88888.00 2017-12-08 15:32:09.000 342 7887.27 937.72 53887.64 88888.00 2017-12-08 15:32:10.000 342 7887.29 937.71 53887.64 88888.00 2017-12-08 15:32:11.000 342 7887.29 937.70 53887.66 88888.00 2017-12-08 15:32:12.000 342 7887.29 937.69 53887.68 88888.00 2017-12-08 15:32:13.000 342 7887.30 937.66 53887.69 88888.00 2017-12-08 15:32:14.000 342 7887.32 937.64 53887.71 88888.00 2017-12-08 15:32:15.000 342 7887.34 937.63 53887.74 88888.00 2017-12-08 15:32:16.000 342 7887.37 937.61 53887.76 88888.00 2017-12-08 15:32:17.000 342 7887.40 937.58 53887.77 88888.00 2017-12-08 15:32:18.000 342 7887.42 937.58 53887.79 88888.00 2017-12-08 15:32:19.000 342 7887.44 937.56 53887.81 88888.00 2017-12-08 15:32:20.000 342 7887.46 937.56 53887.83 88888.00 2017-12-08 15:32:21.000 342 7887.47 937.57 53887.84 88888.00 2017-12-08 15:32:22.000 342 7887.48 937.58 53887.84 88888.00 2017-12-08 15:32:23.000 342 7887.49 937.57 53887.84 88888.00 2017-12-08 15:32:24.000 342 7887.50 937.58 53887.85 88888.00 2017-12-08 15:32:25.000 342 7887.51 937.60 53887.86 88888.00 2017-12-08 15:32:26.000 342 7887.51 937.60 53887.87 88888.00 2017-12-08 15:32:27.000 342 7887.53 937.58 53887.89 88888.00 2017-12-08 15:32:28.000 342 7887.53 937.56 53887.91 88888.00 2017-12-08 15:32:29.000 342 7887.53 937.53 53887.93 88888.00 2017-12-08 15:32:30.000 342 7887.53 937.52 53887.95 88888.00 2017-12-08 15:32:31.000 342 7887.54 937.50 53887.96 88888.00 2017-12-08 15:32:32.000 342 7887.56 937.47 53887.97 88888.00 2017-12-08 15:32:33.000 342 7887.57 937.45 53888.00 88888.00 2017-12-08 15:32:34.000 342 7887.58 937.41 53888.02 88888.00 2017-12-08 15:32:35.000 342 7887.59 937.37 53888.02 88888.00 2017-12-08 15:32:36.000 342 7887.58 937.33 53888.04 88888.00 2017-12-08 15:32:37.000 342 7887.59 937.32 53888.07 88888.00 2017-12-08 15:32:38.000 342 7887.61 937.31 53888.07 88888.00 2017-12-08 15:32:39.000 342 7887.62 937.28 53888.09 88888.00 2017-12-08 15:32:40.000 342 7887.63 937.24 53888.12 88888.00 2017-12-08 15:32:41.000 342 7887.64 937.21 53888.15 88888.00 2017-12-08 15:32:42.000 342 7887.63 937.18 53888.16 88888.00 2017-12-08 15:32:43.000 342 7887.62 937.17 53888.15 88888.00 2017-12-08 15:32:44.000 342 7887.62 937.16 53888.15 88888.00 2017-12-08 15:32:45.000 342 7887.60 937.17 53888.15 88888.00 2017-12-08 15:32:46.000 342 7887.57 937.16 53888.14 88888.00 2017-12-08 15:32:47.000 342 7887.55 937.17 53888.14 88888.00 2017-12-08 15:32:48.000 342 7887.55 937.18 53888.14 88888.00 2017-12-08 15:32:49.000 342 7887.56 937.19 53888.16 88888.00 2017-12-08 15:32:50.000 342 7887.55 937.19 53888.19 88888.00 2017-12-08 15:32:51.000 342 7887.55 937.20 53888.21 88888.00 2017-12-08 15:32:52.000 342 7887.56 937.21 53888.23 88888.00 2017-12-08 15:32:53.000 342 7887.58 937.22 53888.25 88888.00 2017-12-08 15:32:54.000 342 7887.58 937.22 53888.27 88888.00 2017-12-08 15:32:55.000 342 7887.58 937.21 53888.29 88888.00 2017-12-08 15:32:56.000 342 7887.58 937.20 53888.30 88888.00 2017-12-08 15:32:57.000 342 7887.59 937.21 53888.30 88888.00 2017-12-08 15:32:58.000 342 7887.59 937.23 53888.31 88888.00 2017-12-08 15:32:59.000 342 7887.57 937.22 53888.33 88888.00 2017-12-08 15:33:00.000 342 7887.57 937.22 53888.36 88888.00 2017-12-08 15:33:01.000 342 7887.57 937.23 53888.38 88888.00 2017-12-08 15:33:02.000 342 7887.59 937.24 53888.41 88888.00 2017-12-08 15:33:03.000 342 7887.61 937.25 53888.43 88888.00 2017-12-08 15:33:04.000 342 7887.63 937.26 53888.45 88888.00 2017-12-08 15:33:05.000 342 7887.66 937.29 53888.48 88888.00 2017-12-08 15:33:06.000 342 7887.67 937.31 53888.50 88888.00 2017-12-08 15:33:07.000 342 7887.66 937.30 53888.50 88888.00 2017-12-08 15:33:08.000 342 7887.63 937.29 53888.50 88888.00 2017-12-08 15:33:09.000 342 7887.62 937.27 53888.50 88888.00 2017-12-08 15:33:10.000 342 7887.60 937.26 53888.51 88888.00 2017-12-08 15:33:11.000 342 7887.58 937.27 53888.50 88888.00 2017-12-08 15:33:12.000 342 7887.56 937.26 53888.48 88888.00 2017-12-08 15:33:13.000 342 7887.52 937.25 53888.48 88888.00 2017-12-08 15:33:14.000 342 7887.47 937.26 53888.46 88888.00 2017-12-08 15:33:15.000 342 7887.41 937.24 53888.45 88888.00 2017-12-08 15:33:16.000 342 7887.35 937.24 53888.43 88888.00 2017-12-08 15:33:17.000 342 7887.31 937.27 53888.41 88888.00 2017-12-08 15:33:18.000 342 7887.26 937.28 53888.41 88888.00 2017-12-08 15:33:19.000 342 7887.20 937.26 53888.39 88888.00 2017-12-08 15:33:20.000 342 7887.17 937.25 53888.37 88888.00 2017-12-08 15:33:21.000 342 7887.14 937.23 53888.37 88888.00 2017-12-08 15:33:22.000 342 7887.10 937.21 53888.38 88888.00 2017-12-08 15:33:23.000 342 7887.05 937.19 53888.39 88888.00 2017-12-08 15:33:24.000 342 7887.02 937.18 53888.40 88888.00 2017-12-08 15:33:25.000 342 7886.99 937.15 53888.43 88888.00 2017-12-08 15:33:26.000 342 7886.97 937.12 53888.45 88888.00 2017-12-08 15:33:27.000 342 7886.95 937.10 53888.45 88888.00 2017-12-08 15:33:28.000 342 7886.94 937.12 53888.46 88888.00 2017-12-08 15:33:29.000 342 7886.93 937.11 53888.50 88888.00 2017-12-08 15:33:30.000 342 7886.92 937.09 53888.52 88888.00 2017-12-08 15:33:31.000 342 7886.90 937.09 53888.54 88888.00 2017-12-08 15:33:32.000 342 7886.88 937.11 53888.55 88888.00 2017-12-08 15:33:33.000 342 7886.87 937.12 53888.57 88888.00 2017-12-08 15:33:34.000 342 7886.85 937.11 53888.59 88888.00 2017-12-08 15:33:35.000 342 7886.83 937.09 53888.61 88888.00 2017-12-08 15:33:36.000 342 7886.82 937.07 53888.62 88888.00 2017-12-08 15:33:37.000 342 7886.82 937.05 53888.66 88888.00 2017-12-08 15:33:38.000 342 7886.81 937.04 53888.69 88888.00 2017-12-08 15:33:39.000 342 7886.80 937.02 53888.71 88888.00 2017-12-08 15:33:40.000 342 7886.81 936.97 53888.75 88888.00 2017-12-08 15:33:41.000 342 7886.81 936.95 53888.80 88888.00 2017-12-08 15:33:42.000 342 7886.81 936.94 53888.82 88888.00 2017-12-08 15:33:43.000 342 7886.81 936.92 53888.84 88888.00 2017-12-08 15:33:44.000 342 7886.81 936.89 53888.88 88888.00 2017-12-08 15:33:45.000 342 7886.82 936.86 53888.91 88888.00 2017-12-08 15:33:46.000 342 7886.82 936.83 53888.95 88888.00 2017-12-08 15:33:47.000 342 7886.81 936.81 53888.97 88888.00 2017-12-08 15:33:48.000 342 7886.81 936.78 53889.00 88888.00 2017-12-08 15:33:49.000 342 7886.82 936.75 53889.02 88888.00 2017-12-08 15:33:50.000 342 7886.80 936.71 53889.04 88888.00 2017-12-08 15:33:51.000 342 7886.78 936.70 53889.06 88888.00 2017-12-08 15:33:52.000 342 7886.78 936.67 53889.09 88888.00 2017-12-08 15:33:53.000 342 7886.77 936.62 53889.13 88888.00 2017-12-08 15:33:54.000 342 7886.77 936.59 53889.17 88888.00 2017-12-08 15:33:55.000 342 7886.78 936.57 53889.21 88888.00 2017-12-08 15:33:56.000 342 7886.81 936.55 53889.27 88888.00 2017-12-08 15:33:57.000 342 7886.85 936.54 53889.34 88888.00 2017-12-08 15:33:58.000 342 7886.90 936.53 53889.39 88888.00 2017-12-08 15:33:59.000 342 7886.94 936.53 53889.45 88888.00 2017-12-08 15:34:00.000 342 7886.99 936.52 53889.51 88888.00 2017-12-08 15:34:01.000 342 7887.03 936.51 53889.57 88888.00 2017-12-08 15:34:02.000 342 7887.06 936.51 53889.62 88888.00 2017-12-08 15:34:03.000 342 7887.09 936.53 53889.66 88888.00 2017-12-08 15:34:04.000 342 7887.13 936.54 53889.70 88888.00 2017-12-08 15:34:05.000 342 7887.16 936.55 53889.75 88888.00 2017-12-08 15:34:06.000 342 7887.17 936.57 53889.79 88888.00 2017-12-08 15:34:07.000 342 7887.18 936.60 53889.83 88888.00 2017-12-08 15:34:08.000 342 7887.21 936.62 53889.87 88888.00 2017-12-08 15:34:09.000 342 7887.23 936.66 53889.89 88888.00 2017-12-08 15:34:10.000 342 7887.24 936.70 53889.92 88888.00 2017-12-08 15:34:11.000 342 7887.25 936.76 53889.95 88888.00 2017-12-08 15:34:12.000 342 7887.27 936.81 53889.98 88888.00 2017-12-08 15:34:13.000 342 7887.29 936.86 53890.01 88888.00 2017-12-08 15:34:14.000 342 7887.29 936.89 53890.04 88888.00 2017-12-08 15:34:15.000 342 7887.29 936.90 53890.06 88888.00 2017-12-08 15:34:16.000 342 7887.28 936.93 53890.09 88888.00 2017-12-08 15:34:17.000 342 7887.29 936.98 53890.11 88888.00 2017-12-08 15:34:18.000 342 7887.29 937.01 53890.13 88888.00 2017-12-08 15:34:19.000 342 7887.27 937.02 53890.16 88888.00 2017-12-08 15:34:20.000 342 7887.27 937.05 53890.19 88888.00 2017-12-08 15:34:21.000 342 7887.28 937.09 53890.22 88888.00 2017-12-08 15:34:22.000 342 7887.28 937.11 53890.26 88888.00 2017-12-08 15:34:23.000 342 7887.27 937.13 53890.30 88888.00 2017-12-08 15:34:24.000 342 7887.28 937.17 53890.32 88888.00 2017-12-08 15:34:25.000 342 7887.30 937.21 53890.36 88888.00 2017-12-08 15:34:26.000 342 7887.31 937.23 53890.40 88888.00 2017-12-08 15:34:27.000 342 7887.32 937.23 53890.43 88888.00 2017-12-08 15:34:28.000 342 7887.33 937.26 53890.46 88888.00 2017-12-08 15:34:29.000 342 7887.33 937.27 53890.50 88888.00 2017-12-08 15:34:30.000 342 7887.33 937.29 53890.54 88888.00 2017-12-08 15:34:31.000 342 7887.34 937.31 53890.57 88888.00 2017-12-08 15:34:32.000 342 7887.35 937.33 53890.61 88888.00 2017-12-08 15:34:33.000 342 7887.35 937.35 53890.65 88888.00 2017-12-08 15:34:34.000 342 7887.36 937.37 53890.68 88888.00 2017-12-08 15:34:35.000 342 7887.35 937.40 53890.71 88888.00 2017-12-08 15:34:36.000 342 7887.36 937.42 53890.74 88888.00 2017-12-08 15:34:37.000 342 7887.37 937.43 53890.77 88888.00 2017-12-08 15:34:38.000 342 7887.37 937.44 53890.80 88888.00 2017-12-08 15:34:39.000 342 7887.37 937.45 53890.82 88888.00 2017-12-08 15:34:40.000 342 7887.35 937.47 53890.84 88888.00 2017-12-08 15:34:41.000 342 7887.33 937.48 53890.85 88888.00 2017-12-08 15:34:42.000 342 7887.32 937.49 53890.87 88888.00 2017-12-08 15:34:43.000 342 7887.32 937.53 53890.91 88888.00 2017-12-08 15:34:44.000 342 7887.34 937.56 53890.96 88888.00 2017-12-08 15:34:45.000 342 7887.37 937.57 53891.02 88888.00 2017-12-08 15:34:46.000 342 7887.38 937.60 53891.06 88888.00 2017-12-08 15:34:47.000 342 7887.40 937.62 53891.11 88888.00 2017-12-08 15:34:48.000 342 7887.44 937.65 53891.16 88888.00 2017-12-08 15:34:49.000 342 7887.48 937.69 53891.23 88888.00 2017-12-08 15:34:50.000 342 7887.50 937.70 53891.28 88888.00 2017-12-08 15:34:51.000 342 7887.53 937.72 53891.32 88888.00 2017-12-08 15:34:52.000 342 7887.55 937.74 53891.37 88888.00 2017-12-08 15:34:53.000 342 7887.54 937.73 53891.39 88888.00 2017-12-08 15:34:54.000 342 7887.53 937.73 53891.40 88888.00 2017-12-08 15:34:55.000 342 7887.52 937.75 53891.43 88888.00 2017-12-08 15:34:56.000 342 7887.51 937.75 53891.45 88888.00 2017-12-08 15:34:57.000 342 7887.51 937.77 53891.47 88888.00 2017-12-08 15:34:58.000 342 7887.52 937.79 53891.50 88888.00 2017-12-08 15:34:59.000 342 7887.52 937.79 53891.54 88888.00 2017-12-08 15:35:00.000 342 7887.52 937.79 53891.56 88888.00 2017-12-08 15:35:01.000 342 7887.51 937.81 53891.58 88888.00 2017-12-08 15:35:02.000 342 7887.51 937.82 53891.61 88888.00 2017-12-08 15:35:03.000 342 7887.51 937.81 53891.64 88888.00 2017-12-08 15:35:04.000 342 7887.50 937.81 53891.68 88888.00 2017-12-08 15:35:05.000 342 7887.50 937.83 53891.71 88888.00 2017-12-08 15:35:06.000 342 7887.50 937.86 53891.74 88888.00 2017-12-08 15:35:07.000 342 7887.51 937.87 53891.77 88888.00 2017-12-08 15:35:08.000 342 7887.52 937.88 53891.81 88888.00 2017-12-08 15:35:09.000 342 7887.53 937.90 53891.86 88888.00 2017-12-08 15:35:10.000 342 7887.54 937.92 53891.90 88888.00 2017-12-08 15:35:11.000 342 7887.56 937.95 53891.94 88888.00 2017-12-08 15:35:12.000 342 7887.58 937.97 53891.98 88888.00 2017-12-08 15:35:13.000 342 7887.59 937.98 53892.03 88888.00 2017-12-08 15:35:14.000 342 7887.60 937.98 53892.06 88888.00 2017-12-08 15:35:15.000 342 7887.60 937.97 53892.09 88888.00 2017-12-08 15:35:16.000 342 7887.60 937.97 53892.12 88888.00 2017-12-08 15:35:17.000 342 7887.60 937.99 53892.14 88888.00 2017-12-08 15:35:18.000 342 7887.60 938.03 53892.16 88888.00 2017-12-08 15:35:19.000 342 7887.61 938.07 53892.19 88888.00 2017-12-08 15:35:20.000 342 7887.63 938.10 53892.22 88888.00 2017-12-08 15:35:21.000 342 7887.64 938.12 53892.25 88888.00 2017-12-08 15:35:22.000 342 7887.64 938.15 53892.30 88888.00 2017-12-08 15:35:23.000 342 7887.66 938.18 53892.34 88888.00 2017-12-08 15:35:24.000 342 7887.67 938.19 53892.38 88888.00 2017-12-08 15:35:25.000 342 7887.69 938.22 53892.41 88888.00 2017-12-08 15:35:26.000 342 7887.71 938.23 53892.44 88888.00 2017-12-08 15:35:27.000 342 7887.71 938.23 53892.46 88888.00 2017-12-08 15:35:28.000 342 7887.69 938.23 53892.48 88888.00 2017-12-08 15:35:29.000 342 7887.68 938.25 53892.52 88888.00 2017-12-08 15:35:30.000 342 7887.68 938.24 53892.55 88888.00 2017-12-08 15:35:31.000 342 7887.67 938.21 53892.57 88888.00 2017-12-08 15:35:32.000 342 7887.67 938.21 53892.60 88888.00 2017-12-08 15:35:33.000 342 7887.67 938.21 53892.63 88888.00 2017-12-08 15:35:34.000 342 7887.66 938.19 53892.67 88888.00 2017-12-08 15:35:35.000 342 7887.67 938.19 53892.72 88888.00 2017-12-08 15:35:36.000 342 7887.68 938.19 53892.76 88888.00 2017-12-08 15:35:37.000 342 7887.69 938.17 53892.82 88888.00 2017-12-08 15:35:38.000 342 7887.70 938.15 53892.88 88888.00 2017-12-08 15:35:39.000 342 7887.71 938.13 53892.93 88888.00 2017-12-08 15:35:40.000 342 7887.70 938.12 53892.96 88888.00 2017-12-08 15:35:41.000 342 7887.72 938.12 53892.99 88888.00 2017-12-08 15:35:42.000 342 7887.75 938.11 53893.03 88888.00 2017-12-08 15:35:43.000 342 7887.75 938.10 53893.07 88888.00 2017-12-08 15:35:44.000 342 7887.76 938.10 53893.13 88888.00 2017-12-08 15:35:45.000 342 7887.78 938.09 53893.17 88888.00 2017-12-08 15:35:46.000 342 7887.77 938.05 53893.20 88888.00 2017-12-08 15:35:47.000 342 7887.76 938.04 53893.24 88888.00 2017-12-08 15:35:48.000 342 7887.74 938.01 53893.27 88888.00 2017-12-08 15:35:49.000 342 7887.72 937.98 53893.29 88888.00 2017-12-08 15:35:50.000 342 7887.71 937.94 53893.31 88888.00 2017-12-08 15:35:51.000 342 7887.68 937.89 53893.32 88888.00 2017-12-08 15:35:52.000 342 7887.64 937.87 53893.34 88888.00 2017-12-08 15:35:53.000 342 7887.62 937.86 53893.35 88888.00 2017-12-08 15:35:54.000 342 7887.60 937.83 53893.37 88888.00 2017-12-08 15:35:55.000 342 7887.57 937.81 53893.40 88888.00 2017-12-08 15:35:56.000 342 7887.54 937.81 53893.42 88888.00 2017-12-08 15:35:57.000 342 7887.51 937.81 53893.44 88888.00 2017-12-08 15:35:58.000 342 7887.49 937.80 53893.46 88888.00 2017-12-08 15:35:59.000 342 7887.49 937.79 53893.49 88888.00 2017-12-08 15:36:00.000 342 7887.49 937.79 53893.53 88888.00 2017-12-08 15:36:01.000 342 7887.50 937.80 53893.57 88888.00 2017-12-08 15:36:02.000 342 7887.51 937.81 53893.60 88888.00 2017-12-08 15:36:03.000 342 7887.52 937.83 53893.64 88888.00 2017-12-08 15:36:04.000 342 7887.51 937.83 53893.68 88888.00 2017-12-08 15:36:05.000 342 7887.51 937.81 53893.71 88888.00 2017-12-08 15:36:06.000 342 7887.51 937.82 53893.72 88888.00 2017-12-08 15:36:07.000 342 7887.51 937.82 53893.75 88888.00 2017-12-08 15:36:08.000 342 7887.49 937.80 53893.78 88888.00 2017-12-08 15:36:09.000 342 7887.47 937.79 53893.80 88888.00 2017-12-08 15:36:10.000 342 7887.44 937.79 53893.80 88888.00 2017-12-08 15:36:11.000 342 7887.42 937.80 53893.83 88888.00 2017-12-08 15:36:12.000 342 7887.41 937.80 53893.86 88888.00 2017-12-08 15:36:13.000 342 7887.39 937.78 53893.88 88888.00 2017-12-08 15:36:14.000 342 7887.37 937.77 53893.90 88888.00 2017-12-08 15:36:15.000 342 7887.35 937.78 53893.93 88888.00 2017-12-08 15:36:16.000 342 7887.33 937.78 53893.95 88888.00 2017-12-08 15:36:17.000 342 7887.32 937.76 53893.98 88888.00 2017-12-08 15:36:18.000 342 7887.32 937.75 53894.02 88888.00 2017-12-08 15:36:19.000 342 7887.31 937.73 53894.05 88888.00 2017-12-08 15:36:20.000 342 7887.30 937.70 53894.10 88888.00 2017-12-08 15:36:21.000 342 7887.28 937.67 53894.14 88888.00 2017-12-08 15:36:22.000 342 7887.25 937.62 53894.16 88888.00 2017-12-08 15:36:23.000 342 7887.22 937.56 53894.18 88888.00 2017-12-08 15:36:24.000 342 7887.20 937.51 53894.19 88888.00 2017-12-08 15:36:25.000 342 7887.18 937.49 53894.21 88888.00 2017-12-08 15:36:26.000 342 7887.17 937.45 53894.24 88888.00 2017-12-08 15:36:27.000 342 7887.16 937.40 53894.27 88888.00 2017-12-08 15:36:28.000 342 7887.14 937.36 53894.29 88888.00 2017-12-08 15:36:29.000 342 7887.10 937.33 53894.31 88888.00 2017-12-08 15:36:30.000 342 7887.06 937.29 53894.32 88888.00 2017-12-08 15:36:31.000 342 7887.04 937.23 53894.33 88888.00 2017-12-08 15:36:32.000 342 7887.01 937.17 53894.35 88888.00 2017-12-08 15:36:33.000 342 7886.98 937.13 53894.36 88888.00 2017-12-08 15:36:34.000 342 7886.96 937.10 53894.38 88888.00 2017-12-08 15:36:35.000 342 7886.93 937.06 53894.39 88888.00 2017-12-08 15:36:36.000 342 7886.91 937.04 53894.41 88888.00 2017-12-08 15:36:37.000 342 7886.89 937.02 53894.44 88888.00 2017-12-08 15:36:38.000 342 7886.86 937.00 53894.46 88888.00 2017-12-08 15:36:39.000 342 7886.85 936.96 53894.49 88888.00 2017-12-08 15:36:40.000 342 7886.86 936.93 53894.52 88888.00 2017-12-08 15:36:41.000 342 7886.85 936.91 53894.55 88888.00 2017-12-08 15:36:42.000 342 7886.84 936.91 53894.58 88888.00 2017-12-08 15:36:43.000 342 7886.85 936.89 53894.62 88888.00 2017-12-08 15:36:44.000 342 7886.86 936.86 53894.65 88888.00 2017-12-08 15:36:45.000 342 7886.87 936.84 53894.68 88888.00 2017-12-08 15:36:46.000 342 7886.89 936.83 53894.73 88888.00 2017-12-08 15:36:47.000 342 7886.90 936.82 53894.79 88888.00 2017-12-08 15:36:48.000 342 7886.92 936.79 53894.82 88888.00 2017-12-08 15:36:49.000 342 7886.92 936.76 53894.84 88888.00 2017-12-08 15:36:50.000 342 7886.92 936.75 53894.86 88888.00 2017-12-08 15:36:51.000 342 7886.91 936.73 53894.87 88888.00 2017-12-08 15:36:52.000 342 7886.89 936.70 53894.87 88888.00 2017-12-08 15:36:53.000 342 7886.85 936.67 53894.85 88888.00 2017-12-08 15:36:54.000 342 7886.80 936.65 53894.83 88888.00 2017-12-08 15:36:55.000 342 7886.76 936.62 53894.83 88888.00 2017-12-08 15:36:56.000 342 7886.73 936.59 53894.84 88888.00 2017-12-08 15:36:57.000 342 7886.70 936.58 53894.85 88888.00 2017-12-08 15:36:58.000 342 7886.68 936.58 53894.86 88888.00 2017-12-08 15:36:59.000 342 7886.66 936.57 53894.87 88888.00 2017-12-08 15:37:00.000 342 7886.63 936.56 53894.88 88888.00 2017-12-08 15:37:01.000 342 7886.62 936.56 53894.89 88888.00 2017-12-08 15:37:02.000 342 7886.63 936.57 53894.93 88888.00 2017-12-08 15:37:03.000 342 7886.62 936.58 53894.95 88888.00 2017-12-08 15:37:04.000 342 7886.63 936.58 53894.98 88888.00 2017-12-08 15:37:05.000 342 7886.65 936.57 53895.02 88888.00 2017-12-08 15:37:06.000 342 7886.67 936.57 53895.04 88888.00 2017-12-08 15:37:07.000 342 7886.68 936.58 53895.07 88888.00 2017-12-08 15:37:08.000 342 7886.70 936.58 53895.11 88888.00 2017-12-08 15:37:09.000 342 7886.71 936.58 53895.13 88888.00 2017-12-08 15:37:10.000 342 7886.69 936.58 53895.15 88888.00 2017-12-08 15:37:11.000 342 7886.70 936.57 53895.15 88888.00 2017-12-08 15:37:12.000 342 7886.69 936.55 53895.15 88888.00 2017-12-08 15:37:13.000 342 7886.67 936.53 53895.15 88888.00 2017-12-08 15:37:14.000 342 7886.64 936.50 53895.16 88888.00 2017-12-08 15:37:15.000 342 7886.63 936.47 53895.16 88888.00 2017-12-08 15:37:16.000 342 7886.61 936.44 53895.17 88888.00 2017-12-08 15:37:17.000 342 7886.59 936.42 53895.19 88888.00 2017-12-08 15:37:18.000 342 7886.58 936.39 53895.20 88888.00 2017-12-08 15:37:19.000 342 7886.58 936.34 53895.21 88888.00 2017-12-08 15:37:20.000 342 7886.59 936.32 53895.23 88888.00 2017-12-08 15:37:21.000 342 7886.62 936.32 53895.26 88888.00 2017-12-08 15:37:22.000 342 7886.64 936.30 53895.30 88888.00 2017-12-08 15:37:23.000 342 7886.66 936.27 53895.34 88888.00 2017-12-08 15:37:24.000 342 7886.67 936.25 53895.37 88888.00 2017-12-08 15:37:25.000 342 7886.70 936.23 53895.38 88888.00 2017-12-08 15:37:26.000 342 7886.72 936.21 53895.39 88888.00 2017-12-08 15:37:27.000 342 7886.74 936.19 53895.41 88888.00 2017-12-08 15:37:28.000 342 7886.75 936.16 53895.41 88888.00 2017-12-08 15:37:29.000 342 7886.77 936.14 53895.42 88888.00 2017-12-08 15:37:30.000 342 7886.78 936.14 53895.44 88888.00 2017-12-08 15:37:31.000 342 7886.79 936.12 53895.46 88888.00 2017-12-08 15:37:32.000 342 7886.80 936.11 53895.48 88888.00 2017-12-08 15:37:33.000 342 7886.83 936.10 53895.49 88888.00 2017-12-08 15:37:34.000 342 7886.84 936.07 53895.50 88888.00 2017-12-08 15:37:35.000 342 7886.85 936.05 53895.51 88888.00 2017-12-08 15:37:36.000 342 7886.87 936.05 53895.52 88888.00 2017-12-08 15:37:37.000 342 7886.88 936.02 53895.52 88888.00 2017-12-08 15:37:38.000 342 7886.88 936.01 53895.52 88888.00 2017-12-08 15:37:39.000 342 7886.88 936.02 53895.52 88888.00 2017-12-08 15:37:40.000 342 7886.88 936.01 53895.52 88888.00 2017-12-08 15:37:41.000 342 7886.87 936.01 53895.52 88888.00 2017-12-08 15:37:42.000 342 7886.86 936.01 53895.52 88888.00 2017-12-08 15:37:43.000 342 7886.87 936.01 53895.51 88888.00 2017-12-08 15:37:44.000 342 7886.87 936.00 53895.50 88888.00 2017-12-08 15:37:45.000 342 7886.85 936.00 53895.50 88888.00 2017-12-08 15:37:46.000 342 7886.82 935.99 53895.50 88888.00 2017-12-08 15:37:47.000 342 7886.82 935.96 53895.49 88888.00 2017-12-08 15:37:48.000 342 7886.81 935.94 53895.49 88888.00 2017-12-08 15:37:49.000 342 7886.80 935.94 53895.50 88888.00 2017-12-08 15:37:50.000 342 7886.80 935.94 53895.50 88888.00 2017-12-08 15:37:51.000 342 7886.81 935.93 53895.50 88888.00 2017-12-08 15:37:52.000 342 7886.82 935.94 53895.50 88888.00 2017-12-08 15:37:53.000 342 7886.83 935.96 53895.50 88888.00 2017-12-08 15:37:54.000 342 7886.83 935.96 53895.49 88888.00 2017-12-08 15:37:55.000 342 7886.82 935.97 53895.48 88888.00 2017-12-08 15:37:56.000 342 7886.82 935.98 53895.49 88888.00 2017-12-08 15:37:57.000 342 7886.82 935.98 53895.49 88888.00 2017-12-08 15:37:58.000 342 7886.80 935.99 53895.47 88888.00 2017-12-08 15:37:59.000 342 7886.80 936.00 53895.47 88888.00 2017-12-08 15:38:00.000 342 7886.80 936.02 53895.47 88888.00 2017-12-08 15:38:01.000 342 7886.79 936.04 53895.46 88888.00 2017-12-08 15:38:02.000 342 7886.77 936.04 53895.45 88888.00 2017-12-08 15:38:03.000 342 7886.76 936.04 53895.44 88888.00 2017-12-08 15:38:04.000 342 7886.74 936.06 53895.43 88888.00 2017-12-08 15:38:05.000 342 7886.72 936.06 53895.42 88888.00 2017-12-08 15:38:06.000 342 7886.69 936.04 53895.40 88888.00 2017-12-08 15:38:07.000 342 7886.67 936.03 53895.39 88888.00 2017-12-08 15:38:08.000 342 7886.66 936.03 53895.39 88888.00 2017-12-08 15:38:09.000 342 7886.65 936.02 53895.38 88888.00 2017-12-08 15:38:10.000 342 7886.64 936.00 53895.37 88888.00 2017-12-08 15:38:11.000 342 7886.64 936.00 53895.37 88888.00 2017-12-08 15:38:12.000 342 7886.65 936.00 53895.37 88888.00 2017-12-08 15:38:13.000 342 7886.64 935.99 53895.38 88888.00 2017-12-08 15:38:14.000 342 7886.65 935.98 53895.39 88888.00 2017-12-08 15:38:15.000 342 7886.67 935.98 53895.41 88888.00 2017-12-08 15:38:16.000 342 7886.70 935.95 53895.43 88888.00 2017-12-08 15:38:17.000 342 7886.71 935.93 53895.43 88888.00 2017-12-08 15:38:18.000 342 7886.74 935.92 53895.45 88888.00 2017-12-08 15:38:19.000 342 7886.77 935.92 53895.48 88888.00 2017-12-08 15:38:20.000 342 7886.80 935.92 53895.49 88888.00 2017-12-08 15:38:21.000 342 7886.82 935.92 53895.50 88888.00 2017-12-08 15:38:22.000 342 7886.84 935.94 53895.52 88888.00 2017-12-08 15:38:23.000 342 7886.86 935.95 53895.52 88888.00 2017-12-08 15:38:24.000 342 7886.88 935.94 53895.52 88888.00 2017-12-08 15:38:25.000 342 7886.89 935.94 53895.52 88888.00 2017-12-08 15:38:26.000 342 7886.90 935.94 53895.52 88888.00 2017-12-08 15:38:27.000 342 7886.91 935.96 53895.51 88888.00 2017-12-08 15:38:28.000 342 7886.93 935.96 53895.50 88888.00 2017-12-08 15:38:29.000 342 7886.95 935.98 53895.50 88888.00 2017-12-08 15:38:30.000 342 7886.96 935.99 53895.51 88888.00 2017-12-08 15:38:31.000 342 7886.97 935.98 53895.52 88888.00 2017-12-08 15:38:32.000 342 7886.96 935.97 53895.52 88888.00 2017-12-08 15:38:33.000 342 7886.96 935.98 53895.52 88888.00 2017-12-08 15:38:34.000 342 7887.00 935.99 53895.52 88888.00 2017-12-08 15:38:35.000 342 7887.03 936.00 53895.52 88888.00 2017-12-08 15:38:36.000 342 7887.05 936.00 53895.53 88888.00 2017-12-08 15:38:37.000 342 7887.08 936.00 53895.54 88888.00 2017-12-08 15:38:38.000 342 7887.09 935.97 53895.55 88888.00 2017-12-08 15:38:39.000 342 7887.09 935.95 53895.55 88888.00 2017-12-08 15:38:40.000 342 7887.10 935.94 53895.56 88888.00 2017-12-08 15:38:41.000 342 7887.12 935.92 53895.56 88888.00 2017-12-08 15:38:42.000 342 7887.13 935.89 53895.56 88888.00 2017-12-08 15:38:43.000 342 7887.13 935.88 53895.56 88888.00 2017-12-08 15:38:44.000 342 7887.15 935.88 53895.57 88888.00 2017-12-08 15:38:45.000 342 7887.15 935.87 53895.58 88888.00 2017-12-08 15:38:46.000 342 7887.17 935.86 53895.58 88888.00 2017-12-08 15:38:47.000 342 7887.19 935.85 53895.57 88888.00 2017-12-08 15:38:48.000 342 7887.20 935.85 53895.57 88888.00 2017-12-08 15:38:49.000 342 7887.21 935.85 53895.58 88888.00 2017-12-08 15:38:50.000 342 7887.22 935.86 53895.58 88888.00 2017-12-08 15:38:51.000 342 7887.23 935.86 53895.59 88888.00 2017-12-08 15:38:52.000 342 7887.25 935.88 53895.60 88888.00 2017-12-08 15:38:53.000 342 7887.28 935.90 53895.61 88888.00 2017-12-08 15:38:54.000 342 7887.32 935.90 53895.62 88888.00 2017-12-08 15:38:55.000 342 7887.34 935.91 53895.64 88888.00 2017-12-08 15:38:56.000 342 7887.36 935.94 53895.65 88888.00 2017-12-08 15:38:57.000 342 7887.38 935.94 53895.65 88888.00 2017-12-08 15:38:58.000 342 7887.42 935.94 53895.66 88888.00 2017-12-08 15:38:59.000 342 7887.45 935.91 53895.68 88888.00 2017-12-08 15:39:00.000 342 7887.49 935.89 53895.70 88888.00 2017-12-08 15:39:01.000 342 7887.51 935.90 53895.71 88888.00 2017-12-08 15:39:02.000 342 7887.53 935.88 53895.73 88888.00 2017-12-08 15:39:03.000 342 7887.55 935.84 53895.74 88888.00 2017-12-08 15:39:04.000 342 7887.56 935.82 53895.75 88888.00 2017-12-08 15:39:05.000 342 7887.57 935.82 53895.78 88888.00 2017-12-08 15:39:06.000 342 7887.60 935.81 53895.80 88888.00 2017-12-08 15:39:07.000 342 7887.63 935.80 53895.80 88888.00 2017-12-08 15:39:08.000 342 7887.65 935.78 53895.82 88888.00 2017-12-08 15:39:09.000 342 7887.67 935.78 53895.83 88888.00 2017-12-08 15:39:10.000 342 7887.70 935.77 53895.84 88888.00 2017-12-08 15:39:11.000 342 7887.71 935.75 53895.85 88888.00 2017-12-08 15:39:12.000 342 7887.72 935.73 53895.87 88888.00 2017-12-08 15:39:13.000 342 7887.73 935.71 53895.87 88888.00 2017-12-08 15:39:14.000 342 7887.73 935.66 53895.88 88888.00 2017-12-08 15:39:15.000 342 7887.73 935.62 53895.90 88888.00 2017-12-08 15:39:16.000 342 7887.75 935.58 53895.91 88888.00 2017-12-08 15:39:17.000 342 7887.76 935.55 53895.92 88888.00 2017-12-08 15:39:18.000 342 7887.76 935.54 53895.92 88888.00 2017-12-08 15:39:19.000 342 7887.76 935.52 53895.93 88888.00 2017-12-08 15:39:20.000 342 7887.77 935.50 53895.94 88888.00 2017-12-08 15:39:21.000 342 7887.79 935.49 53895.95 88888.00 2017-12-08 15:39:22.000 342 7887.82 935.49 53895.97 88888.00 2017-12-08 15:39:23.000 342 7887.87 935.49 53896.00 88888.00 2017-12-08 15:39:24.000 342 7887.92 935.49 53896.03 88888.00 2017-12-08 15:39:25.000 342 7887.97 935.47 53896.07 88888.00 2017-12-08 15:39:26.000 342 7888.02 935.47 53896.10 88888.00 2017-12-08 15:39:27.000 342 7888.07 935.49 53896.13 88888.00 2017-12-08 15:39:28.000 342 7888.11 935.51 53896.16 88888.00 2017-12-08 15:39:29.000 342 7888.18 935.51 53896.20 88888.00 2017-12-08 15:39:30.000 342 7888.25 935.52 53896.24 88888.00 2017-12-08 15:39:31.000 342 7888.31 935.54 53896.26 88888.00 2017-12-08 15:39:32.000 342 7888.36 935.53 53896.29 88888.00 2017-12-08 15:39:33.000 342 7888.42 935.53 53896.32 88888.00 2017-12-08 15:39:34.000 342 7888.49 935.54 53896.35 88888.00 2017-12-08 15:39:35.000 342 7888.56 935.56 53896.38 88888.00 2017-12-08 15:39:36.000 342 7888.63 935.59 53896.43 88888.00 2017-12-08 15:39:37.000 342 7888.69 935.62 53896.47 88888.00 2017-12-08 15:39:38.000 342 7888.76 935.63 53896.51 88888.00 2017-12-08 15:39:39.000 342 7888.84 935.66 53896.55 88888.00 2017-12-08 15:39:40.000 342 7888.91 935.69 53896.57 88888.00 2017-12-08 15:39:41.000 342 7888.96 935.72 53896.59 88888.00 2017-12-08 15:39:42.000 342 7889.03 935.75 53896.61 88888.00 2017-12-08 15:39:43.000 342 7889.08 935.78 53896.64 88888.00 2017-12-08 15:39:44.000 342 7889.13 935.81 53896.67 88888.00 2017-12-08 15:39:45.000 342 7889.20 935.84 53896.71 88888.00 2017-12-08 15:39:46.000 342 7889.25 935.85 53896.74 88888.00 2017-12-08 15:39:47.000 342 7889.29 935.85 53896.76 88888.00 2017-12-08 15:39:48.000 342 7889.35 935.86 53896.80 88888.00 2017-12-08 15:39:49.000 342 7889.41 935.85 53896.83 88888.00 2017-12-08 15:39:50.000 342 7889.46 935.86 53896.87 88888.00 2017-12-08 15:39:51.000 342 7889.51 935.87 53896.91 88888.00 2017-12-08 15:39:52.000 342 7889.56 935.86 53896.93 88888.00 2017-12-08 15:39:53.000 342 7889.59 935.86 53896.94 88888.00 2017-12-08 15:39:54.000 342 7889.63 935.87 53896.95 88888.00 2017-12-08 15:39:55.000 342 7889.65 935.87 53896.95 88888.00 2017-12-08 15:39:56.000 342 7889.66 935.89 53896.94 88888.00 2017-12-08 15:39:57.000 342 7889.67 935.91 53896.95 88888.00 2017-12-08 15:39:58.000 342 7889.65 935.93 53896.94 88888.00 2017-12-08 15:39:59.000 342 7889.65 935.96 53896.92 88888.00 2017-12-08 15:40:00.000 342 7889.63 936.01 53896.90 88888.00 2017-12-08 15:40:01.000 342 7889.62 936.04 53896.88 88888.00 2017-12-08 15:40:02.000 342 7889.61 936.05 53896.87 88888.00 2017-12-08 15:40:03.000 342 7889.59 936.06 53896.87 88888.00 2017-12-08 15:40:04.000 342 7889.57 936.08 53896.86 88888.00 2017-12-08 15:40:05.000 342 7889.56 936.11 53896.86 88888.00 2017-12-08 15:40:06.000 342 7889.55 936.12 53896.86 88888.00 2017-12-08 15:40:07.000 342 7889.54 936.12 53896.87 88888.00 2017-12-08 15:40:08.000 342 7889.53 936.11 53896.86 88888.00 2017-12-08 15:40:09.000 342 7889.51 936.11 53896.85 88888.00 2017-12-08 15:40:10.000 342 7889.51 936.10 53896.86 88888.00 2017-12-08 15:40:11.000 342 7889.50 936.09 53896.87 88888.00 2017-12-08 15:40:12.000 342 7889.47 936.07 53896.87 88888.00 2017-12-08 15:40:13.000 342 7889.46 936.06 53896.87 88888.00 2017-12-08 15:40:14.000 342 7889.44 936.05 53896.85 88888.00 2017-12-08 15:40:15.000 342 7889.40 936.04 53896.83 88888.00 2017-12-08 15:40:16.000 342 7889.35 936.04 53896.81 88888.00 2017-12-08 15:40:17.000 342 7889.30 936.04 53896.80 88888.00 2017-12-08 15:40:18.000 342 7889.26 936.04 53896.77 88888.00 2017-12-08 15:40:19.000 342 7889.21 936.06 53896.73 88888.00 2017-12-08 15:40:20.000 342 7889.16 936.05 53896.70 88888.00 2017-12-08 15:40:21.000 342 7889.10 936.04 53896.68 88888.00 2017-12-08 15:40:22.000 342 7889.03 936.06 53896.66 88888.00 2017-12-08 15:40:23.000 342 7888.97 936.08 53896.64 88888.00 2017-12-08 15:40:24.000 342 7888.93 936.08 53896.63 88888.00 2017-12-08 15:40:25.000 342 7888.88 936.08 53896.63 88888.00 2017-12-08 15:40:26.000 342 7888.84 936.08 53896.62 88888.00 2017-12-08 15:40:27.000 342 7888.81 936.09 53896.62 88888.00 2017-12-08 15:40:28.000 342 7888.78 936.08 53896.62 88888.00 2017-12-08 15:40:29.000 342 7888.75 936.07 53896.63 88888.00 2017-12-08 15:40:30.000 342 7888.72 936.06 53896.63 88888.00 2017-12-08 15:40:31.000 342 7888.69 936.05 53896.65 88888.00 2017-12-08 15:40:32.000 342 7888.68 936.03 53896.68 88888.00 2017-12-08 15:40:33.000 342 7888.67 936.00 53896.70 88888.00 2017-12-08 15:40:34.000 342 7888.66 935.97 53896.72 88888.00 2017-12-08 15:40:35.000 342 7888.65 935.95 53896.75 88888.00 2017-12-08 15:40:36.000 342 7888.67 935.93 53896.77 88888.00 2017-12-08 15:40:37.000 342 7888.67 935.92 53896.79 88888.00 2017-12-08 15:40:38.000 342 7888.67 935.91 53896.82 88888.00 2017-12-08 15:40:39.000 342 7888.67 935.91 53896.85 88888.00 2017-12-08 15:40:40.000 342 7888.65 935.89 53896.88 88888.00 2017-12-08 15:40:41.000 342 7888.63 935.87 53896.89 88888.00 2017-12-08 15:40:42.000 342 7888.62 935.86 53896.91 88888.00 2017-12-08 15:40:43.000 342 7888.61 935.85 53896.93 88888.00 2017-12-08 15:40:44.000 342 7888.61 935.83 53896.96 88888.00 2017-12-08 15:40:45.000 342 7888.61 935.82 53896.98 88888.00 2017-12-08 15:40:46.000 342 7888.61 935.81 53897.00 88888.00 2017-12-08 15:40:47.000 342 7888.60 935.80 53897.04 88888.00 2017-12-08 15:40:48.000 342 7888.59 935.78 53897.05 88888.00 2017-12-08 15:40:49.000 342 7888.59 935.77 53897.07 88888.00 2017-12-08 15:40:50.000 342 7888.57 935.74 53897.09 88888.00 2017-12-08 15:40:51.000 342 7888.55 935.73 53897.10 88888.00 2017-12-08 15:40:52.000 342 7888.54 935.72 53897.12 88888.00 2017-12-08 15:40:53.000 342 7888.53 935.71 53897.14 88888.00 2017-12-08 15:40:54.000 342 7888.52 935.70 53897.18 88888.00 2017-12-08 15:40:55.000 342 7888.51 935.69 53897.21 88888.00 2017-12-08 15:40:56.000 342 7888.51 935.67 53897.22 88888.00 2017-12-08 15:40:57.000 342 7888.50 935.67 53897.24 88888.00 2017-12-08 15:40:58.000 342 7888.49 935.67 53897.28 88888.00 2017-12-08 15:40:59.000 342 7888.49 935.68 53897.31 88888.00 2017-12-08 15:41:00.000 342 7888.48 935.68 53897.33 88888.00 2017-12-08 15:41:01.000 342 7888.46 935.68 53897.35 88888.00 2017-12-08 15:41:02.000 342 7888.45 935.69 53897.36 88888.00 2017-12-08 15:41:03.000 342 7888.45 935.69 53897.39 88888.00 2017-12-08 15:41:04.000 342 7888.45 935.72 53897.43 88888.00 2017-12-08 15:41:05.000 342 7888.46 935.76 53897.47 88888.00 2017-12-08 15:41:06.000 342 7888.47 935.79 53897.50 88888.00 2017-12-08 15:41:07.000 342 7888.48 935.82 53897.54 88888.00 2017-12-08 15:41:08.000 342 7888.51 935.85 53897.58 88888.00 2017-12-08 15:41:09.000 342 7888.53 935.89 53897.62 88888.00 2017-12-08 15:41:10.000 342 7888.56 935.94 53897.66 88888.00 2017-12-08 15:41:11.000 342 7888.60 936.00 53897.72 88888.00 2017-12-08 15:41:12.000 342 7888.64 936.06 53897.77 88888.00 2017-12-08 15:41:13.000 342 7888.67 936.12 53897.81 88888.00 2017-12-08 15:41:14.000 342 7888.71 936.17 53897.86 88888.00 2017-12-08 15:41:15.000 342 7888.74 936.19 53897.93 88888.00 2017-12-08 15:41:16.000 342 7888.77 936.23 53897.98 88888.00 2017-12-08 15:41:17.000 342 7888.82 936.27 53898.03 88888.00 2017-12-08 15:41:18.000 342 7888.87 936.30 53898.07 88888.00 2017-12-08 15:41:19.000 342 7888.90 936.34 53898.12 88888.00 2017-12-08 15:41:20.000 342 7888.93 936.37 53898.16 88888.00 2017-12-08 15:41:21.000 342 7888.95 936.39 53898.21 88888.00 2017-12-08 15:41:22.000 342 7888.97 936.42 53898.24 88888.00 2017-12-08 15:41:23.000 342 7888.98 936.44 53898.27 88888.00 2017-12-08 15:41:24.000 342 7888.99 936.46 53898.28 88888.00 2017-12-08 15:41:25.000 342 7888.99 936.49 53898.30 88888.00 2017-12-08 15:41:26.000 342 7888.98 936.51 53898.32 88888.00 2017-12-08 15:41:27.000 342 7888.96 936.52 53898.34 88888.00 2017-12-08 15:41:28.000 342 7888.95 936.56 53898.35 88888.00 2017-12-08 15:41:29.000 342 7888.93 936.61 53898.36 88888.00 2017-12-08 15:41:30.000 342 7888.92 936.64 53898.37 88888.00 2017-12-08 15:41:31.000 342 7888.91 936.66 53898.40 88888.00 2017-12-08 15:41:32.000 342 7888.90 936.68 53898.42 88888.00 2017-12-08 15:41:33.000 342 7888.90 936.69 53898.45 88888.00 2017-12-08 15:41:34.000 342 7888.91 936.70 53898.49 88888.00 2017-12-08 15:41:35.000 342 7888.91 936.73 53898.52 88888.00 2017-12-08 15:41:36.000 342 7888.92 936.76 53898.54 88888.00 2017-12-08 15:41:37.000 342 7888.93 936.78 53898.55 88888.00 2017-12-08 15:41:38.000 342 7888.94 936.82 53898.59 88888.00 2017-12-08 15:41:39.000 342 7888.96 936.85 53898.64 88888.00 2017-12-08 15:41:40.000 342 7888.97 936.87 53898.69 88888.00 2017-12-08 15:41:41.000 342 7888.98 936.88 53898.73 88888.00 2017-12-08 15:41:42.000 342 7889.00 936.91 53898.77 88888.00 2017-12-08 15:41:43.000 342 7889.01 936.93 53898.81 88888.00 2017-12-08 15:41:44.000 342 7889.03 936.93 53898.85 88888.00 2017-12-08 15:41:45.000 342 7889.05 936.94 53898.89 88888.00 2017-12-08 15:41:46.000 342 7889.06 936.94 53898.94 88888.00 2017-12-08 15:41:47.000 342 7889.06 936.92 53898.98 88888.00 2017-12-08 15:41:48.000 342 7889.07 936.89 53899.02 88888.00 2017-12-08 15:41:49.000 342 7889.08 936.87 53899.07 88888.00 2017-12-08 15:41:50.000 342 7889.10 936.86 53899.11 88888.00 2017-12-08 15:41:51.000 342 7889.10 936.85 53899.13 88888.00 2017-12-08 15:41:52.000 342 7889.09 936.84 53899.14 88888.00 2017-12-08 15:41:53.000 342 7889.09 936.84 53899.15 88888.00 2017-12-08 15:41:54.000 342 7889.09 936.82 53899.17 88888.00 2017-12-08 15:41:55.000 342 7889.09 936.81 53899.20 88888.00 2017-12-08 15:41:56.000 342 7889.08 936.83 53899.24 88888.00 2017-12-08 15:41:57.000 342 7889.07 936.85 53899.27 88888.00 2017-12-08 15:41:58.000 342 7889.06 936.86 53899.27 88888.00 2017-12-08 15:41:59.000 342 7889.05 936.90 53899.27 88888.00 2017-12-08 15:42:00.000 342 7889.05 936.94 53899.28 88888.00 2017-12-08 15:42:01.000 342 7889.06 936.97 53899.31 88888.00 2017-12-08 15:42:02.000 342 7889.06 937.01 53899.34 88888.00 2017-12-08 15:42:03.000 342 7889.06 937.04 53899.38 88888.00 2017-12-08 15:42:04.000 342 7889.08 937.10 53899.42 88888.00 2017-12-08 15:42:05.000 342 7889.10 937.14 53899.46 88888.00 2017-12-08 15:42:06.000 342 7889.13 937.17 53899.48 88888.00 2017-12-08 15:42:07.000 342 7889.14 937.24 53899.52 88888.00 2017-12-08 15:42:08.000 342 7889.17 937.30 53899.55 88888.00 2017-12-08 15:42:09.000 342 7889.20 937.35 53899.58 88888.00 2017-12-08 15:42:10.000 342 7889.21 937.40 53899.61 88888.00 2017-12-08 15:42:11.000 342 7889.23 937.46 53899.64 88888.00 2017-12-08 15:42:12.000 342 7889.25 937.50 53899.66 88888.00 2017-12-08 15:42:13.000 342 7889.27 937.56 53899.71 88888.00 2017-12-08 15:42:14.000 342 7889.30 937.62 53899.75 88888.00 2017-12-08 15:42:15.000 342 7889.34 937.67 53899.79 88888.00 2017-12-08 15:42:16.000 342 7889.37 937.73 53899.83 88888.00 2017-12-08 15:42:17.000 342 7889.39 937.78 53899.87 88888.00 2017-12-08 15:42:18.000 342 7889.42 937.82 53899.91 88888.00 2017-12-08 15:42:19.000 342 7889.44 937.86 53899.95 88888.00 2017-12-08 15:42:20.000 342 7889.46 937.91 53899.99 88888.00 2017-12-08 15:42:21.000 342 7889.48 937.96 53900.02 88888.00 2017-12-08 15:42:22.000 342 7889.52 938.01 53900.08 88888.00 2017-12-08 15:42:23.000 342 7889.56 938.06 53900.13 88888.00 2017-12-08 15:42:24.000 342 7889.59 938.11 53900.17 88888.00 2017-12-08 15:42:25.000 342 7889.61 938.16 53900.22 88888.00 2017-12-08 15:42:26.000 342 7889.64 938.20 53900.27 88888.00 2017-12-08 15:42:27.000 342 7889.67 938.22 53900.31 88888.00 2017-12-08 15:42:28.000 342 7889.69 938.26 53900.34 88888.00 2017-12-08 15:42:29.000 342 7889.70 938.27 53900.37 88888.00 2017-12-08 15:42:30.000 342 7889.71 938.27 53900.41 88888.00 2017-12-08 15:42:31.000 342 7889.73 938.28 53900.46 88888.00 2017-12-08 15:42:32.000 342 7889.74 938.28 53900.49 88888.00 2017-12-08 15:42:33.000 342 7889.77 938.28 53900.53 88888.00 2017-12-08 15:42:34.000 342 7889.80 938.29 53900.57 88888.00 2017-12-08 15:42:35.000 342 7889.81 938.29 53900.61 88888.00 2017-12-08 15:42:36.000 342 7889.82 938.27 53900.65 88888.00 2017-12-08 15:42:37.000 342 7889.85 938.26 53900.70 88888.00 2017-12-08 15:42:38.000 342 7889.87 938.26 53900.73 88888.00 2017-12-08 15:42:39.000 342 7889.88 938.25 53900.75 88888.00 2017-12-08 15:42:40.000 342 7889.88 938.24 53900.79 88888.00 2017-12-08 15:42:41.000 342 7889.90 938.22 53900.84 88888.00 2017-12-08 15:42:42.000 342 7889.90 938.20 53900.88 88888.00 2017-12-08 15:42:43.000 342 7889.91 938.19 53900.91 88888.00 2017-12-08 15:42:44.000 342 7889.93 938.18 53900.95 88888.00 2017-12-08 15:42:45.000 342 7889.95 938.17 53900.98 88888.00 2017-12-08 15:42:46.000 342 7889.98 938.18 53901.03 88888.00 2017-12-08 15:42:47.000 342 7890.01 938.18 53901.07 88888.00 2017-12-08 15:42:48.000 342 7890.03 938.18 53901.10 88888.00 2017-12-08 15:42:49.000 342 7890.05 938.17 53901.13 88888.00 2017-12-08 15:42:50.000 342 7890.07 938.17 53901.18 88888.00 2017-12-08 15:42:51.000 342 7890.09 938.18 53901.21 88888.00 2017-12-08 15:42:52.000 342 7890.11 938.18 53901.25 88888.00 2017-12-08 15:42:53.000 342 7890.14 938.16 53901.27 88888.00 2017-12-08 15:42:54.000 342 7890.15 938.15 53901.30 88888.00 2017-12-08 15:42:55.000 342 7890.16 938.15 53901.34 88888.00 2017-12-08 15:42:56.000 342 7890.19 938.15 53901.37 88888.00 2017-12-08 15:42:57.000 342 7890.21 938.15 53901.41 88888.00 2017-12-08 15:42:58.000 342 7890.23 938.14 53901.45 88888.00 2017-12-08 15:42:59.000 342 7890.24 938.16 53901.48 88888.00 2017-12-08 15:43:00.000 342 7890.27 938.16 53901.51 88888.00 2017-12-08 15:43:01.000 342 7890.30 938.16 53901.55 88888.00 2017-12-08 15:43:02.000 342 7890.33 938.17 53901.59 88888.00 2017-12-08 15:43:03.000 342 7890.35 938.19 53901.61 88888.00 2017-12-08 15:43:04.000 342 7890.38 938.19 53901.64 88888.00 2017-12-08 15:43:05.000 342 7890.40 938.20 53901.69 88888.00 2017-12-08 15:43:06.000 342 7890.41 938.20 53901.72 88888.00 2017-12-08 15:43:07.000 342 7890.43 938.20 53901.74 88888.00 2017-12-08 15:43:08.000 342 7890.46 938.19 53901.77 88888.00 2017-12-08 15:43:09.000 342 7890.48 938.18 53901.81 88888.00 2017-12-08 15:43:10.000 342 7890.48 938.16 53901.83 88888.00 2017-12-08 15:43:11.000 342 7890.47 938.15 53901.84 88888.00 2017-12-08 15:43:12.000 342 7890.47 938.13 53901.86 88888.00 2017-12-08 15:43:13.000 342 7890.46 938.10 53901.88 88888.00 2017-12-08 15:43:14.000 342 7890.46 938.09 53901.90 88888.00 2017-12-08 15:43:15.000 342 7890.47 938.08 53901.93 88888.00 2017-12-08 15:43:16.000 342 7890.46 938.06 53901.94 88888.00 2017-12-08 15:43:17.000 342 7890.45 938.04 53901.96 88888.00 2017-12-08 15:43:18.000 342 7890.44 938.03 53901.98 88888.00 2017-12-08 15:43:19.000 342 7890.40 938.02 53902.01 88888.00 2017-12-08 15:43:20.000 342 7890.39 938.02 53902.04 88888.00 2017-12-08 15:43:21.000 342 7890.41 937.99 53902.07 88888.00 2017-12-08 15:43:22.000 342 7890.42 937.95 53902.11 88888.00 2017-12-08 15:43:23.000 342 7890.43 937.92 53902.14 88888.00 2017-12-08 15:43:24.000 342 7890.46 937.89 53902.17 88888.00 2017-12-08 15:43:25.000 342 7890.49 937.86 53902.21 88888.00 2017-12-08 15:43:26.000 342 7890.50 937.82 53902.24 88888.00 2017-12-08 15:43:27.000 342 7890.51 937.79 53902.27 88888.00 2017-12-08 15:43:28.000 342 7890.52 937.76 53902.30 88888.00 2017-12-08 15:43:29.000 342 7890.52 937.74 53902.31 88888.00 2017-12-08 15:43:30.000 342 7890.52 937.74 53902.32 88888.00 2017-12-08 15:43:31.000 342 7890.52 937.74 53902.34 88888.00 2017-12-08 15:43:32.000 342 7890.52 937.72 53902.34 88888.00 2017-12-08 15:43:33.000 342 7890.51 937.72 53902.34 88888.00 2017-12-08 15:43:34.000 342 7890.50 937.73 53902.35 88888.00 2017-12-08 15:43:35.000 342 7890.47 937.74 53902.35 88888.00 2017-12-08 15:43:36.000 342 7890.45 937.74 53902.35 88888.00 2017-12-08 15:43:37.000 342 7890.42 937.74 53902.34 88888.00 2017-12-08 15:43:38.000 342 7890.39 937.73 53902.33 88888.00 2017-12-08 15:43:39.000 342 7890.36 937.73 53902.32 88888.00 2017-12-08 15:43:40.000 342 7890.32 937.73 53902.32 88888.00 2017-12-08 15:43:41.000 342 7890.31 937.75 53902.34 88888.00 2017-12-08 15:43:42.000 342 7890.33 937.77 53902.37 88888.00 2017-12-08 15:43:43.000 342 7890.35 937.76 53902.39 88888.00 2017-12-08 15:43:44.000 342 7890.36 937.78 53902.43 88888.00 2017-12-08 15:43:45.000 342 7890.38 937.81 53902.45 88888.00 2017-12-08 15:43:46.000 342 7890.41 937.83 53902.47 88888.00 2017-12-08 15:43:47.000 342 7890.44 937.86 53902.50 88888.00 2017-12-08 15:43:48.000 342 7890.45 937.89 53902.55 88888.00 2017-12-08 15:43:49.000 342 7890.48 937.92 53902.58 88888.00 2017-12-08 15:43:50.000 342 7890.53 937.97 53902.61 88888.00 2017-12-08 15:43:51.000 342 7890.56 938.01 53902.64 88888.00 2017-12-08 15:43:52.000 342 7890.58 938.05 53902.66 88888.00 2017-12-08 15:43:53.000 342 7890.61 938.09 53902.68 88888.00 2017-12-08 15:43:54.000 342 7890.63 938.10 53902.70 88888.00 2017-12-08 15:43:55.000 342 7890.63 938.11 53902.72 88888.00 2017-12-08 15:43:56.000 342 7890.64 938.10 53902.74 88888.00 2017-12-08 15:43:57.000 342 7890.64 938.08 53902.75 88888.00 2017-12-08 15:43:58.000 342 7890.65 938.06 53902.77 88888.00 2017-12-08 15:43:59.000 342 7890.66 938.06 53902.79 88888.00 2017-12-08 15:44:00.000 342 7890.68 938.06 53902.81 88888.00 2017-12-08 15:44:01.000 342 7890.71 938.05 53902.82 88888.00 2017-12-08 15:44:02.000 342 7890.71 938.06 53902.83 88888.00 2017-12-08 15:44:03.000 342 7890.70 938.07 53902.84 88888.00 2017-12-08 15:44:04.000 342 7890.71 938.06 53902.83 88888.00 2017-12-08 15:44:05.000 342 7890.69 938.07 53902.83 88888.00 2017-12-08 15:44:06.000 342 7890.65 938.08 53902.83 88888.00 2017-12-08 15:44:07.000 342 7890.63 938.09 53902.82 88888.00 2017-12-08 15:44:08.000 342 7890.61 938.09 53902.81 88888.00 2017-12-08 15:44:09.000 342 7890.60 938.09 53902.81 88888.00 2017-12-08 15:44:10.000 342 7890.59 938.10 53902.82 88888.00 2017-12-08 15:44:11.000 342 7890.58 938.11 53902.82 88888.00 2017-12-08 15:44:12.000 342 7890.57 938.11 53902.81 88888.00 2017-12-08 15:44:13.000 342 7890.57 938.11 53902.83 88888.00 2017-12-08 15:44:14.000 342 7890.56 938.13 53902.84 88888.00 2017-12-08 15:44:15.000 342 7890.56 938.15 53902.84 88888.00 2017-12-08 15:44:16.000 342 7890.56 938.17 53902.84 88888.00 2017-12-08 15:44:17.000 342 7890.57 938.18 53902.86 88888.00 2017-12-08 15:44:18.000 342 7890.57 938.19 53902.87 88888.00 2017-12-08 15:44:19.000 342 7890.57 938.19 53902.87 88888.00 2017-12-08 15:44:20.000 342 7890.58 938.20 53902.89 88888.00 2017-12-08 15:44:21.000 342 7890.60 938.21 53902.91 88888.00 2017-12-08 15:44:22.000 342 7890.61 938.21 53902.94 88888.00 2017-12-08 15:44:23.000 342 7890.61 938.20 53902.95 88888.00 2017-12-08 15:44:24.000 342 7890.61 938.19 53902.95 88888.00 2017-12-08 15:44:25.000 342 7890.61 938.18 53902.95 88888.00 2017-12-08 15:44:26.000 342 7890.62 938.16 53902.96 88888.00 2017-12-08 15:44:27.000 342 7890.63 938.15 53902.98 88888.00 2017-12-08 15:44:28.000 342 7890.64 938.14 53903.00 88888.00 2017-12-08 15:44:29.000 342 7890.64 938.14 53903.02 88888.00 2017-12-08 15:44:30.000 342 7890.65 938.13 53903.04 88888.00 2017-12-08 15:44:31.000 342 7890.66 938.11 53903.05 88888.00 2017-12-08 15:44:32.000 342 7890.67 938.09 53903.08 88888.00 2017-12-08 15:44:33.000 342 7890.68 938.07 53903.08 88888.00 2017-12-08 15:44:34.000 342 7890.68 938.05 53903.07 88888.00 2017-12-08 15:44:35.000 342 7890.67 938.04 53903.07 88888.00 2017-12-08 15:44:36.000 342 7890.66 938.03 53903.07 88888.00 2017-12-08 15:44:37.000 342 7890.65 938.01 53903.08 88888.00 2017-12-08 15:44:38.000 342 7890.64 938.00 53903.08 88888.00 2017-12-08 15:44:39.000 342 7890.63 937.98 53903.08 88888.00 2017-12-08 15:44:40.000 342 7890.62 937.95 53903.08 88888.00 2017-12-08 15:44:41.000 342 7890.61 937.93 53903.07 88888.00 2017-12-08 15:44:42.000 342 7890.59 937.91 53903.06 88888.00 2017-12-08 15:44:43.000 342 7890.56 937.88 53903.05 88888.00 2017-12-08 15:44:44.000 342 7890.54 937.86 53903.06 88888.00 2017-12-08 15:44:45.000 342 7890.53 937.84 53903.07 88888.00 2017-12-08 15:44:46.000 342 7890.53 937.82 53903.06 88888.00 2017-12-08 15:44:47.000 342 7890.52 937.79 53903.06 88888.00 2017-12-08 15:44:48.000 342 7890.50 937.77 53903.07 88888.00 2017-12-08 15:44:49.000 342 7890.49 937.75 53903.07 88888.00 2017-12-08 15:44:50.000 342 7890.50 937.75 53903.08 88888.00 2017-12-08 15:44:51.000 342 7890.50 937.74 53903.11 88888.00 2017-12-08 15:44:52.000 342 7890.51 937.72 53903.12 88888.00 2017-12-08 15:44:53.000 342 7890.52 937.71 53903.13 88888.00 2017-12-08 15:44:54.000 342 7890.54 937.69 53903.16 88888.00 2017-12-08 15:44:55.000 342 7890.56 937.68 53903.16 88888.00 2017-12-08 15:44:56.000 342 7890.56 937.66 53903.16 88888.00 2017-12-08 15:44:57.000 342 7890.56 937.64 53903.19 88888.00 2017-12-08 15:44:58.000 342 7890.57 937.63 53903.21 88888.00 2017-12-08 15:44:59.000 342 7890.58 937.62 53903.22 88888.00 2017-12-08 15:45:00.000 342 7890.60 937.63 53903.23 88888.00 2017-12-08 15:45:01.000 342 7890.60 937.63 53903.25 88888.00 2017-12-08 15:45:02.000 342 7890.60 937.63 53903.25 88888.00 2017-12-08 15:45:03.000 342 7890.61 937.64 53903.26 88888.00 2017-12-08 15:45:04.000 342 7890.61 937.64 53903.27 88888.00 2017-12-08 15:45:05.000 342 7890.61 937.64 53903.29 88888.00 2017-12-08 15:45:06.000 342 7890.61 937.65 53903.31 88888.00 2017-12-08 15:45:07.000 342 7890.62 937.65 53903.33 88888.00 2017-12-08 15:45:08.000 342 7890.63 937.66 53903.35 88888.00 2017-12-08 15:45:09.000 342 7890.65 937.67 53903.37 88888.00 2017-12-08 15:45:10.000 342 7890.69 937.68 53903.40 88888.00 2017-12-08 15:45:11.000 342 7890.73 937.72 53903.44 88888.00 2017-12-08 15:45:12.000 342 7890.77 937.75 53903.47 88888.00 2017-12-08 15:45:13.000 342 7890.80 937.77 53903.50 88888.00 2017-12-08 15:45:14.000 342 7890.83 937.80 53903.53 88888.00 2017-12-08 15:45:15.000 342 7890.87 937.83 53903.55 88888.00 2017-12-08 15:45:16.000 342 7890.91 937.86 53903.57 88888.00 2017-12-08 15:45:17.000 342 7890.95 937.90 53903.61 88888.00 2017-12-08 15:45:18.000 342 7890.97 937.95 53903.63 88888.00 2017-12-08 15:45:19.000 342 7890.99 937.99 53903.66 88888.00 2017-12-08 15:45:20.000 342 7891.02 938.03 53903.69 88888.00 2017-12-08 15:45:21.000 342 7891.05 938.06 53903.72 88888.00 2017-12-08 15:45:22.000 342 7891.07 938.09 53903.75 88888.00 2017-12-08 15:45:23.000 342 7891.08 938.11 53903.78 88888.00 2017-12-08 15:45:24.000 342 7891.09 938.14 53903.79 88888.00 2017-12-08 15:45:25.000 342 7891.11 938.17 53903.80 88888.00 2017-12-08 15:45:26.000 342 7891.12 938.20 53903.82 88888.00 2017-12-08 15:45:27.000 342 7891.11 938.23 53903.84 88888.00 2017-12-08 15:45:28.000 342 7891.11 938.25 53903.85 88888.00 2017-12-08 15:45:29.000 342 7891.11 938.27 53903.86 88888.00 2017-12-08 15:45:30.000 342 7891.09 938.30 53903.86 88888.00 2017-12-08 15:45:31.000 342 7891.08 938.33 53903.87 88888.00 2017-12-08 15:45:32.000 342 7891.07 938.37 53903.89 88888.00 2017-12-08 15:45:33.000 342 7891.07 938.40 53903.91 88888.00 2017-12-08 15:45:34.000 342 7891.05 938.42 53903.92 88888.00 2017-12-08 15:45:35.000 342 7891.04 938.45 53903.93 88888.00 2017-12-08 15:45:36.000 342 7891.05 938.48 53903.95 88888.00 2017-12-08 15:45:37.000 342 7891.05 938.52 53903.97 88888.00 2017-12-08 15:45:38.000 342 7891.05 938.55 53903.99 88888.00 2017-12-08 15:45:39.000 342 7891.06 938.57 53904.02 88888.00 2017-12-08 15:45:40.000 342 7891.04 938.59 53904.04 88888.00 2017-12-08 15:45:41.000 342 7891.02 938.62 53904.06 88888.00 2017-12-08 15:45:42.000 342 7891.01 938.64 53904.07 88888.00 2017-12-08 15:45:43.000 342 7890.99 938.66 53904.08 88888.00 2017-12-08 15:45:44.000 342 7890.97 938.67 53904.10 88888.00 2017-12-08 15:45:45.000 342 7890.96 938.68 53904.12 88888.00 2017-12-08 15:45:46.000 342 7890.94 938.70 53904.14 88888.00 2017-12-08 15:45:47.000 342 7890.91 938.73 53904.16 88888.00 2017-12-08 15:45:48.000 342 7890.90 938.75 53904.19 88888.00 2017-12-08 15:45:49.000 342 7890.89 938.77 53904.21 88888.00 2017-12-08 15:45:50.000 342 7890.86 938.79 53904.22 88888.00 2017-12-08 15:45:51.000 342 7890.85 938.81 53904.24 88888.00 2017-12-08 15:45:52.000 342 7890.84 938.84 53904.26 88888.00 2017-12-08 15:45:53.000 342 7890.83 938.85 53904.28 88888.00 2017-12-08 15:45:54.000 342 7890.84 938.87 53904.31 88888.00 2017-12-08 15:45:55.000 342 7890.85 938.89 53904.34 88888.00 2017-12-08 15:45:56.000 342 7890.84 938.91 53904.37 88888.00 2017-12-08 15:45:57.000 342 7890.82 938.94 53904.41 88888.00 2017-12-08 15:45:58.000 342 7890.81 938.95 53904.45 88888.00 2017-12-08 15:45:59.000 342 7890.80 938.94 53904.48 88888.00 2017-12-08 15:46:00.000 342 7890.80 938.96 53904.51 88888.00 2017-12-08 15:46:01.000 342 7890.81 938.97 53904.53 88888.00 2017-12-08 15:46:02.000 342 7890.81 938.99 53904.56 88888.00 2017-12-08 15:46:03.000 342 7890.80 939.00 53904.60 88888.00 2017-12-08 15:46:04.000 342 7890.80 939.01 53904.61 88888.00 2017-12-08 15:46:05.000 342 7890.79 939.02 53904.63 88888.00 2017-12-08 15:46:06.000 342 7890.78 939.03 53904.66 88888.00 2017-12-08 15:46:07.000 342 7890.77 939.05 53904.70 88888.00 2017-12-08 15:46:08.000 342 7890.76 939.06 53904.72 88888.00 2017-12-08 15:46:09.000 342 7890.73 939.07 53904.74 88888.00 2017-12-08 15:46:10.000 342 7890.71 939.10 53904.75 88888.00 2017-12-08 15:46:11.000 342 7890.69 939.14 53904.75 88888.00 2017-12-08 15:46:12.000 342 7890.66 939.15 53904.76 88888.00 2017-12-08 15:46:13.000 342 7890.63 939.16 53904.77 88888.00 2017-12-08 15:46:14.000 342 7890.60 939.18 53904.79 88888.00 2017-12-08 15:46:15.000 342 7890.58 939.20 53904.79 88888.00 2017-12-08 15:46:16.000 342 7890.56 939.22 53904.80 88888.00 2017-12-08 15:46:17.000 342 7890.53 939.24 53904.84 88888.00 2017-12-08 15:46:18.000 342 7890.49 939.24 53904.86 88888.00 2017-12-08 15:46:19.000 342 7890.47 939.25 53904.88 88888.00 2017-12-08 15:46:20.000 342 7890.46 939.27 53904.91 88888.00 2017-12-08 15:46:21.000 342 7890.45 939.29 53904.93 88888.00 2017-12-08 15:46:22.000 342 7890.44 939.29 53904.96 88888.00 2017-12-08 15:46:23.000 342 7890.41 939.31 53905.00 88888.00 2017-12-08 15:46:24.000 342 7890.40 939.32 53905.04 88888.00 2017-12-08 15:46:25.000 342 7890.39 939.33 53905.06 88888.00 2017-12-08 15:46:26.000 342 7890.37 939.34 53905.07 88888.00 2017-12-08 15:46:27.000 342 7890.35 939.34 53905.09 88888.00 2017-12-08 15:46:28.000 342 7890.34 939.35 53905.11 88888.00 2017-12-08 15:46:29.000 342 7890.33 939.37 53905.13 88888.00 2017-12-08 15:46:30.000 342 7890.31 939.38 53905.14 88888.00 2017-12-08 15:46:31.000 342 7890.27 939.38 53905.16 88888.00 2017-12-08 15:46:32.000 342 7890.24 939.39 53905.18 88888.00 2017-12-08 15:46:33.000 342 7890.21 939.39 53905.19 88888.00 2017-12-08 15:46:34.000 342 7890.18 939.41 53905.20 88888.00 2017-12-08 15:46:35.000 342 7890.16 939.43 53905.22 88888.00 2017-12-08 15:46:36.000 342 7890.15 939.44 53905.25 88888.00 2017-12-08 15:46:37.000 342 7890.15 939.46 53905.28 88888.00 2017-12-08 15:46:38.000 342 7890.15 939.50 53905.32 88888.00 2017-12-08 15:46:39.000 342 7890.15 939.51 53905.36 88888.00 2017-12-08 15:46:40.000 342 7890.15 939.52 53905.40 88888.00 2017-12-08 15:46:41.000 342 7890.15 939.54 53905.43 88888.00 2017-12-08 15:46:42.000 342 7890.16 939.56 53905.46 88888.00 2017-12-08 15:46:43.000 342 7890.15 939.58 53905.50 88888.00 2017-12-08 15:46:44.000 342 7890.15 939.59 53905.53 88888.00 2017-12-08 15:46:45.000 342 7890.14 939.59 53905.56 88888.00 2017-12-08 15:46:46.000 342 7890.14 939.60 53905.58 88888.00 2017-12-08 15:46:47.000 342 7890.14 939.62 53905.60 88888.00 2017-12-08 15:46:48.000 342 7890.14 939.63 53905.64 88888.00 2017-12-08 15:46:49.000 342 7890.14 939.63 53905.67 88888.00 2017-12-08 15:46:50.000 342 7890.12 939.65 53905.68 88888.00 2017-12-08 15:46:51.000 342 7890.10 939.67 53905.69 88888.00 2017-12-08 15:46:52.000 342 7890.09 939.68 53905.71 88888.00 2017-12-08 15:46:53.000 342 7890.06 939.68 53905.72 88888.00 2017-12-08 15:46:54.000 342 7890.02 939.68 53905.73 88888.00 2017-12-08 15:46:55.000 342 7889.99 939.68 53905.73 88888.00 2017-12-08 15:46:56.000 342 7889.96 939.69 53905.74 88888.00 2017-12-08 15:46:57.000 342 7889.93 939.71 53905.74 88888.00 2017-12-08 15:46:58.000 342 7889.91 939.70 53905.77 88888.00 2017-12-08 15:46:59.000 342 7889.90 939.69 53905.79 88888.00 2017-12-08 15:47:00.000 342 7889.87 939.69 53905.80 88888.00 2017-12-08 15:47:01.000 342 7889.84 939.69 53905.81 88888.00 2017-12-08 15:47:02.000 342 7889.81 939.68 53905.82 88888.00 2017-12-08 15:47:03.000 342 7889.78 939.68 53905.84 88888.00 2017-12-08 15:47:04.000 342 7889.76 939.69 53905.85 88888.00 2017-12-08 15:47:05.000 342 7889.75 939.70 53905.86 88888.00 2017-12-08 15:47:06.000 342 7889.73 939.71 53905.88 88888.00 2017-12-08 15:47:07.000 342 7889.69 939.69 53905.89 88888.00 2017-12-08 15:47:08.000 342 7889.67 939.68 53905.89 88888.00 2017-12-08 15:47:09.000 342 7889.65 939.69 53905.91 88888.00 2017-12-08 15:47:10.000 342 7889.63 939.69 53905.93 88888.00 2017-12-08 15:47:11.000 342 7889.60 939.68 53905.93 88888.00 2017-12-08 15:47:12.000 342 7889.57 939.68 53905.94 88888.00 2017-12-08 15:47:13.000 342 7889.55 939.69 53905.95 88888.00 2017-12-08 15:47:14.000 342 7889.52 939.69 53905.95 88888.00 2017-12-08 15:47:15.000 342 7889.49 939.71 53905.96 88888.00 2017-12-08 15:47:16.000 342 7889.46 939.72 53905.98 88888.00 2017-12-08 15:47:17.000 342 7889.44 939.71 53906.00 88888.00 2017-12-08 15:47:18.000 342 7889.41 939.73 53906.01 88888.00 2017-12-08 15:47:19.000 342 7889.40 939.75 53906.01 88888.00 2017-12-08 15:47:20.000 342 7889.40 939.76 53906.03 88888.00 2017-12-08 15:47:21.000 342 7889.39 939.77 53906.06 88888.00 2017-12-08 15:47:22.000 342 7889.38 939.78 53906.09 88888.00 2017-12-08 15:47:23.000 342 7889.36 939.78 53906.12 88888.00 2017-12-08 15:47:24.000 342 7889.36 939.79 53906.15 88888.00 2017-12-08 15:47:25.000 342 7889.35 939.81 53906.17 88888.00 2017-12-08 15:47:26.000 342 7889.33 939.81 53906.20 88888.00 2017-12-08 15:47:27.000 342 7889.33 939.81 53906.22 88888.00 2017-12-08 15:47:28.000 342 7889.33 939.82 53906.26 88888.00 2017-12-08 15:47:29.000 342 7889.33 939.83 53906.30 88888.00 2017-12-08 15:47:30.000 342 7889.32 939.83 53906.33 88888.00 2017-12-08 15:47:31.000 342 7889.32 939.84 53906.37 88888.00 2017-12-08 15:47:32.000 342 7889.33 939.84 53906.41 88888.00 2017-12-08 15:47:33.000 342 7889.34 939.84 53906.44 88888.00 2017-12-08 15:47:34.000 342 7889.35 939.85 53906.48 88888.00 2017-12-08 15:47:35.000 342 7889.37 939.88 53906.51 88888.00 2017-12-08 15:47:36.000 342 7889.37 939.89 53906.54 88888.00 2017-12-08 15:47:37.000 342 7889.38 939.89 53906.57 88888.00 2017-12-08 15:47:38.000 342 7889.39 939.90 53906.61 88888.00 2017-12-08 15:47:39.000 342 7889.40 939.91 53906.65 88888.00 2017-12-08 15:47:40.000 342 7889.41 939.92 53906.68 88888.00 2017-12-08 15:47:41.000 342 7889.42 939.94 53906.70 88888.00 2017-12-08 15:47:42.000 342 7889.42 939.93 53906.73 88888.00 2017-12-08 15:47:43.000 342 7889.42 939.94 53906.74 88888.00 2017-12-08 15:47:44.000 342 7889.42 939.94 53906.76 88888.00 2017-12-08 15:47:45.000 342 7889.41 939.94 53906.78 88888.00 2017-12-08 15:47:46.000 342 7889.40 939.93 53906.79 88888.00 2017-12-08 15:47:47.000 342 7889.39 939.91 53906.79 88888.00 2017-12-08 15:47:48.000 342 7889.38 939.91 53906.81 88888.00 2017-12-08 15:47:49.000 342 7889.38 939.94 53906.83 88888.00 2017-12-08 15:47:50.000 342 7889.37 939.96 53906.84 88888.00 2017-12-08 15:47:51.000 342 7889.36 939.95 53906.86 88888.00 2017-12-08 15:47:52.000 342 7889.34 939.94 53906.88 88888.00 2017-12-08 15:47:53.000 342 7889.31 939.94 53906.87 88888.00 2017-12-08 15:47:54.000 342 7889.29 939.94 53906.87 88888.00 2017-12-08 15:47:55.000 342 7889.28 939.95 53906.88 88888.00 2017-12-08 15:47:56.000 342 7889.26 939.94 53906.89 88888.00 2017-12-08 15:47:57.000 342 7889.23 939.93 53906.88 88888.00 2017-12-08 15:47:58.000 342 7889.21 939.93 53906.88 88888.00 2017-12-08 15:47:59.000 342 7889.18 939.93 53906.87 88888.00 2017-12-08 15:48:00.000 342 7889.13 939.94 53906.86 88888.00 2017-12-08 15:48:01.000 342 7889.10 939.95 53906.86 88888.00 2017-12-08 15:48:02.000 342 7889.09 939.96 53906.86 88888.00 2017-12-08 15:48:03.000 342 7889.05 939.95 53906.87 88888.00 2017-12-08 15:48:04.000 342 7889.01 939.93 53906.88 88888.00 2017-12-08 15:48:05.000 342 7888.98 939.92 53906.87 88888.00 2017-12-08 15:48:06.000 342 7888.96 939.92 53906.86 88888.00 2017-12-08 15:48:07.000 342 7888.92 939.91 53906.87 88888.00 2017-12-08 15:48:08.000 342 7888.90 939.90 53906.89 88888.00 2017-12-08 15:48:09.000 342 7888.87 939.90 53906.90 88888.00 2017-12-08 15:48:10.000 342 7888.85 939.88 53906.89 88888.00 2017-12-08 15:48:11.000 342 7888.82 939.87 53906.90 88888.00 2017-12-08 15:48:12.000 342 7888.81 939.87 53906.92 88888.00 2017-12-08 15:48:13.000 342 7888.79 939.86 53906.93 88888.00 2017-12-08 15:48:14.000 342 7888.76 939.85 53906.94 88888.00 2017-12-08 15:48:15.000 342 7888.75 939.84 53906.93 88888.00 2017-12-08 15:48:16.000 342 7888.74 939.82 53906.95 88888.00 2017-12-08 15:48:17.000 342 7888.71 939.80 53906.97 88888.00 2017-12-08 15:48:18.000 342 7888.69 939.79 53906.97 88888.00 2017-12-08 15:48:19.000 342 7888.67 939.77 53906.97 88888.00 2017-12-08 15:48:20.000 342 7888.64 939.76 53906.99 88888.00 2017-12-08 15:48:21.000 342 7888.60 939.73 53907.00 88888.00 2017-12-08 15:48:22.000 342 7888.58 939.69 53907.00 88888.00 2017-12-08 15:48:23.000 342 7888.54 939.68 53907.01 88888.00 2017-12-08 15:48:24.000 342 7888.52 939.68 53907.01 88888.00 2017-12-08 15:48:25.000 342 7888.49 939.64 53907.01 88888.00 2017-12-08 15:48:26.000 342 7888.45 939.62 53907.01 88888.00 2017-12-08 15:48:27.000 342 7888.41 939.61 53907.00 88888.00 2017-12-08 15:48:28.000 342 7888.40 939.60 53907.01 88888.00 2017-12-08 15:48:29.000 342 7888.38 939.58 53907.03 88888.00 2017-12-08 15:48:30.000 342 7888.35 939.57 53907.04 88888.00 2017-12-08 15:48:31.000 342 7888.31 939.55 53907.04 88888.00 2017-12-08 15:48:32.000 342 7888.28 939.53 53907.04 88888.00 2017-12-08 15:48:33.000 342 7888.24 939.52 53907.04 88888.00 2017-12-08 15:48:34.000 342 7888.21 939.51 53907.05 88888.00 2017-12-08 15:48:35.000 342 7888.18 939.48 53907.05 88888.00 2017-12-08 15:48:36.000 342 7888.14 939.47 53907.05 88888.00 2017-12-08 15:48:37.000 342 7888.10 939.48 53907.06 88888.00 2017-12-08 15:48:38.000 342 7888.06 939.47 53907.07 88888.00 2017-12-08 15:48:39.000 342 7888.03 939.46 53907.07 88888.00 2017-12-08 15:48:40.000 342 7888.01 939.47 53907.08 88888.00 2017-12-08 15:48:41.000 342 7887.99 939.46 53907.10 88888.00 2017-12-08 15:48:42.000 342 7887.97 939.45 53907.11 88888.00 2017-12-08 15:48:43.000 342 7887.95 939.44 53907.12 88888.00 2017-12-08 15:48:44.000 342 7887.93 939.44 53907.14 88888.00 2017-12-08 15:48:45.000 342 7887.92 939.43 53907.16 88888.00 2017-12-08 15:48:46.000 342 7887.91 939.43 53907.18 88888.00 2017-12-08 15:48:47.000 342 7887.91 939.45 53907.21 88888.00 2017-12-08 15:48:48.000 342 7887.92 939.46 53907.23 88888.00 2017-12-08 15:48:49.000 342 7887.92 939.47 53907.25 88888.00 2017-12-08 15:48:50.000 342 7887.93 939.50 53907.29 88888.00 2017-12-08 15:48:51.000 342 7887.94 939.51 53907.31 88888.00 2017-12-08 15:48:52.000 342 7887.94 939.52 53907.33 88888.00 2017-12-08 15:48:53.000 342 7887.96 939.54 53907.34 88888.00 2017-12-08 15:48:54.000 342 7887.96 939.56 53907.36 88888.00 2017-12-08 15:48:55.000 342 7887.97 939.56 53907.39 88888.00 2017-12-08 15:48:56.000 342 7887.97 939.57 53907.42 88888.00 2017-12-08 15:48:57.000 342 7887.98 939.60 53907.45 88888.00 2017-12-08 15:48:58.000 342 7887.99 939.63 53907.47 88888.00 2017-12-08 15:48:59.000 342 7888.00 939.62 53907.50 88888.00 2017-12-08 15:49:00.000 342 7888.02 939.62 53907.52 88888.00 2017-12-08 15:49:01.000 342 7888.02 939.64 53907.55 88888.00 2017-12-08 15:49:02.000 342 7888.02 939.66 53907.60 88888.00 2017-12-08 15:49:03.000 342 7888.04 939.66 53907.63 88888.00 2017-12-08 15:49:04.000 342 7888.06 939.66 53907.66 88888.00 2017-12-08 15:49:05.000 342 7888.07 939.67 53907.69 88888.00 2017-12-08 15:49:06.000 342 7888.09 939.67 53907.73 88888.00 2017-12-08 15:49:07.000 342 7888.10 939.67 53907.75 88888.00 2017-12-08 15:49:08.000 342 7888.10 939.66 53907.77 88888.00 2017-12-08 15:49:09.000 342 7888.10 939.66 53907.80 88888.00 2017-12-08 15:49:10.000 342 7888.12 939.65 53907.82 88888.00 2017-12-08 15:49:11.000 342 7888.13 939.64 53907.83 88888.00 2017-12-08 15:49:12.000 342 7888.12 939.63 53907.86 88888.00 2017-12-08 15:49:13.000 342 7888.10 939.63 53907.88 88888.00 2017-12-08 15:49:14.000 342 7888.09 939.62 53907.88 88888.00 2017-12-08 15:49:15.000 342 7888.06 939.61 53907.89 88888.00 2017-12-08 15:49:16.000 342 7888.02 939.58 53907.90 88888.00 2017-12-08 15:49:17.000 342 7887.99 939.56 53907.89 88888.00 2017-12-08 15:49:18.000 342 7887.97 939.56 53907.89 88888.00 2017-12-08 15:49:19.000 342 7887.94 939.55 53907.90 88888.00 2017-12-08 15:49:20.000 342 7887.91 939.55 53907.90 88888.00 2017-12-08 15:49:21.000 342 7887.87 939.54 53907.90 88888.00 2017-12-08 15:49:22.000 342 7887.84 939.51 53907.90 88888.00 2017-12-08 15:49:23.000 342 7887.82 939.51 53907.89 88888.00 2017-12-08 15:49:24.000 342 7887.80 939.52 53907.90 88888.00 2017-12-08 15:49:25.000 342 7887.79 939.54 53907.91 88888.00 2017-12-08 15:49:26.000 342 7887.78 939.55 53907.92 88888.00 2017-12-08 15:49:27.000 342 7887.78 939.55 53907.93 88888.00 2017-12-08 15:49:28.000 342 7887.76 939.56 53907.94 88888.00 2017-12-08 15:49:29.000 342 7887.75 939.58 53907.95 88888.00 2017-12-08 15:49:30.000 342 7887.74 939.60 53907.96 88888.00 2017-12-08 15:49:31.000 342 7887.74 939.63 53907.98 88888.00 2017-12-08 15:49:32.000 342 7887.73 939.64 53907.98 88888.00 2017-12-08 15:49:33.000 342 7887.71 939.64 53907.99 88888.00 2017-12-08 15:49:34.000 342 7887.70 939.66 53908.00 88888.00 2017-12-08 15:49:35.000 342 7887.68 939.70 53908.02 88888.00 2017-12-08 15:49:36.000 342 7887.68 939.73 53908.02 88888.00 2017-12-08 15:49:37.000 342 7887.69 939.75 53908.03 88888.00 2017-12-08 15:49:38.000 342 7887.69 939.78 53908.04 88888.00 2017-12-08 15:49:39.000 342 7887.68 939.81 53908.05 88888.00 2017-12-08 15:49:40.000 342 7887.67 939.83 53908.07 88888.00 2017-12-08 15:49:41.000 342 7887.66 939.85 53908.08 88888.00 2017-12-08 15:49:42.000 342 7887.66 939.86 53908.09 88888.00 2017-12-08 15:49:43.000 342 7887.66 939.87 53908.10 88888.00 2017-12-08 15:49:44.000 342 7887.65 939.90 53908.11 88888.00 2017-12-08 15:49:45.000 342 7887.64 939.91 53908.11 88888.00 2017-12-08 15:49:46.000 342 7887.64 939.91 53908.12 88888.00 2017-12-08 15:49:47.000 342 7887.63 939.92 53908.14 88888.00 2017-12-08 15:49:48.000 342 7887.61 939.92 53908.14 88888.00 2017-12-08 15:49:49.000 342 7887.59 939.92 53908.14 88888.00 2017-12-08 15:49:50.000 342 7887.58 939.93 53908.15 88888.00 2017-12-08 15:49:51.000 342 7887.57 939.94 53908.16 88888.00 2017-12-08 15:49:52.000 342 7887.55 939.94 53908.16 88888.00 2017-12-08 15:49:53.000 342 7887.55 939.94 53908.16 88888.00 2017-12-08 15:49:54.000 342 7887.54 939.94 53908.18 88888.00 2017-12-08 15:49:55.000 342 7887.54 939.92 53908.20 88888.00 2017-12-08 15:49:56.000 342 7887.54 939.91 53908.20 88888.00 2017-12-08 15:49:57.000 342 7887.54 939.91 53908.21 88888.00 2017-12-08 15:49:58.000 342 7887.53 939.91 53908.21 88888.00 2017-12-08 15:49:59.000 342 7887.53 939.91 53908.23 88888.00 2017-12-08 15:50:00.000 342 7887.53 939.92 53908.25 88888.00 2017-12-08 15:50:01.000 342 7887.54 939.94 53908.27 88888.00 2017-12-08 15:50:02.000 342 7887.54 939.96 53908.30 88888.00 2017-12-08 15:50:03.000 342 7887.53 939.96 53908.33 88888.00 2017-12-08 15:50:04.000 342 7887.54 939.95 53908.34 88888.00 2017-12-08 15:50:05.000 342 7887.54 939.93 53908.34 88888.00 2017-12-08 15:50:06.000 342 7887.53 939.94 53908.34 88888.00 2017-12-08 15:50:07.000 342 7887.53 939.95 53908.36 88888.00 2017-12-08 15:50:08.000 342 7887.53 939.94 53908.38 88888.00 2017-12-08 15:50:09.000 342 7887.54 939.95 53908.38 88888.00 2017-12-08 15:50:10.000 342 7887.53 939.95 53908.39 88888.00 2017-12-08 15:50:11.000 342 7887.51 939.95 53908.41 88888.00 2017-12-08 15:50:12.000 342 7887.50 939.96 53908.43 88888.00 2017-12-08 15:50:13.000 342 7887.49 939.95 53908.43 88888.00 2017-12-08 15:50:14.000 342 7887.48 939.94 53908.43 88888.00 2017-12-08 15:50:15.000 342 7887.49 939.93 53908.45 88888.00 2017-12-08 15:50:16.000 342 7887.49 939.92 53908.47 88888.00 2017-12-08 15:50:17.000 342 7887.47 939.91 53908.48 88888.00 2017-12-08 15:50:18.000 342 7887.46 939.89 53908.47 88888.00 2017-12-08 15:50:19.000 342 7887.44 939.88 53908.48 88888.00 2017-12-08 15:50:20.000 342 7887.44 939.88 53908.49 88888.00 2017-12-08 15:50:21.000 342 7887.44 939.88 53908.51 88888.00 2017-12-08 15:50:22.000 342 7887.44 939.88 53908.52 88888.00 2017-12-08 15:50:23.000 342 7887.41 939.88 53908.52 88888.00 2017-12-08 15:50:24.000 342 7887.39 939.89 53908.52 88888.00 2017-12-08 15:50:25.000 342 7887.37 939.88 53908.52 88888.00 2017-12-08 15:50:26.000 342 7887.36 939.87 53908.52 88888.00 2017-12-08 15:50:27.000 342 7887.33 939.86 53908.51 88888.00 2017-12-08 15:50:28.000 342 7887.32 939.86 53908.51 88888.00 2017-12-08 15:50:29.000 342 7887.32 939.87 53908.52 88888.00 2017-12-08 15:50:30.000 342 7887.30 939.87 53908.52 88888.00 2017-12-08 15:50:31.000 342 7887.28 939.87 53908.51 88888.00 2017-12-08 15:50:32.000 342 7887.26 939.86 53908.50 88888.00 2017-12-08 15:50:33.000 342 7887.24 939.84 53908.50 88888.00 2017-12-08 15:50:34.000 342 7887.21 939.82 53908.51 88888.00 2017-12-08 15:50:35.000 342 7887.17 939.82 53908.51 88888.00 2017-12-08 15:50:36.000 342 7887.14 939.80 53908.50 88888.00 2017-12-08 15:50:37.000 342 7887.11 939.78 53908.48 88888.00 2017-12-08 15:50:38.000 342 7887.08 939.79 53908.47 88888.00 2017-12-08 15:50:39.000 342 7887.04 939.80 53908.46 88888.00 2017-12-08 15:50:40.000 342 7887.00 939.78 53908.45 88888.00 2017-12-08 15:50:41.000 342 7886.97 939.77 53908.44 88888.00 2017-12-08 15:50:42.000 342 7886.94 939.76 53908.43 88888.00 2017-12-08 15:50:43.000 342 7886.91 939.73 53908.43 88888.00 2017-12-08 15:50:44.000 342 7886.87 939.72 53908.43 88888.00 2017-12-08 15:50:45.000 342 7886.83 939.72 53908.43 88888.00 2017-12-08 15:50:46.000 342 7886.82 939.70 53908.43 88888.00 2017-12-08 15:50:47.000 342 7886.79 939.69 53908.43 88888.00 2017-12-08 15:50:48.000 342 7886.76 939.68 53908.42 88888.00 2017-12-08 15:50:49.000 342 7886.74 939.67 53908.42 88888.00 2017-12-08 15:50:50.000 342 7886.72 939.66 53908.42 88888.00 2017-12-08 15:50:51.000 342 7886.70 939.65 53908.42 88888.00 2017-12-08 15:50:52.000 342 7886.68 939.63 53908.42 88888.00 2017-12-08 15:50:53.000 342 7886.66 939.60 53908.41 88888.00 2017-12-08 15:50:54.000 342 7886.64 939.60 53908.42 88888.00 2017-12-08 15:50:55.000 342 7886.62 939.60 53908.41 88888.00 2017-12-08 15:50:56.000 342 7886.61 939.58 53908.41 88888.00 2017-12-08 15:50:57.000 342 7886.59 939.56 53908.42 88888.00 2017-12-08 15:50:58.000 342 7886.57 939.55 53908.43 88888.00 2017-12-08 15:50:59.000 342 7886.56 939.53 53908.43 88888.00 2017-12-08 15:51:00.000 342 7886.55 939.53 53908.44 88888.00 2017-12-08 15:51:01.000 342 7886.54 939.52 53908.44 88888.00 2017-12-08 15:51:02.000 342 7886.52 939.49 53908.46 88888.00 2017-12-08 15:51:03.000 342 7886.52 939.46 53908.48 88888.00 2017-12-08 15:51:04.000 342 7886.51 939.44 53908.48 88888.00 2017-12-08 15:51:05.000 342 7886.51 939.43 53908.50 88888.00 2017-12-08 15:51:06.000 342 7886.51 939.42 53908.52 88888.00 2017-12-08 15:51:07.000 342 7886.50 939.41 53908.52 88888.00 2017-12-08 15:51:08.000 342 7886.50 939.39 53908.54 88888.00 2017-12-08 15:51:09.000 342 7886.49 939.37 53908.54 88888.00 2017-12-08 15:51:10.000 342 7886.49 939.33 53908.55 88888.00 2017-12-08 15:51:11.000 342 7886.48 939.30 53908.56 88888.00 2017-12-08 15:51:12.000 342 7886.45 939.29 53908.56 88888.00 2017-12-08 15:51:13.000 342 7886.44 939.29 53908.55 88888.00 2017-12-08 15:51:14.000 342 7886.43 939.26 53908.55 88888.00 2017-12-08 15:51:15.000 342 7886.40 939.24 53908.54 88888.00 2017-12-08 15:51:16.000 342 7886.36 939.24 53908.52 88888.00 2017-12-08 15:51:17.000 342 7886.32 939.21 53908.52 88888.00 2017-12-08 15:51:18.000 342 7886.29 939.18 53908.52 88888.00 2017-12-08 15:51:19.000 342 7886.25 939.16 53908.52 88888.00 2017-12-08 15:51:20.000 342 7886.21 939.16 53908.49 88888.00 2017-12-08 15:51:21.000 342 7886.17 939.14 53908.47 88888.00 2017-12-08 15:51:22.000 342 7886.12 939.10 53908.46 88888.00 2017-12-08 15:51:23.000 342 7886.08 939.07 53908.46 88888.00 2017-12-08 15:51:24.000 342 7886.05 939.06 53908.46 88888.00 2017-12-08 15:51:25.000 342 7886.02 939.05 53908.46 88888.00 2017-12-08 15:51:26.000 342 7885.99 939.02 53908.45 88888.00 2017-12-08 15:51:27.000 342 7885.96 939.01 53908.45 88888.00 2017-12-08 15:51:28.000 342 7885.95 939.00 53908.45 88888.00 2017-12-08 15:51:29.000 342 7885.92 938.97 53908.44 88888.00 2017-12-08 15:51:30.000 342 7885.88 938.95 53908.43 88888.00 2017-12-08 15:51:31.000 342 7885.86 938.94 53908.43 88888.00 2017-12-08 15:51:32.000 342 7885.82 938.92 53908.43 88888.00 2017-12-08 15:51:33.000 342 7885.79 938.91 53908.42 88888.00 2017-12-08 15:51:34.000 342 7885.77 938.88 53908.43 88888.00 2017-12-08 15:51:35.000 342 7885.76 938.87 53908.44 88888.00 2017-12-08 15:51:36.000 342 7885.74 938.86 53908.44 88888.00 2017-12-08 15:51:37.000 342 7885.73 938.84 53908.45 88888.00 2017-12-08 15:51:38.000 342 7885.72 938.83 53908.46 88888.00 2017-12-08 15:51:39.000 342 7885.69 938.81 53908.45 88888.00 2017-12-08 15:51:40.000 342 7885.66 938.78 53908.47 88888.00 2017-12-08 15:51:41.000 342 7885.65 938.77 53908.49 88888.00 2017-12-08 15:51:42.000 342 7885.64 938.75 53908.48 88888.00 2017-12-08 15:51:43.000 342 7885.63 938.74 53908.48 88888.00 2017-12-08 15:51:44.000 342 7885.62 938.73 53908.49 88888.00 2017-12-08 15:51:45.000 342 7885.60 938.72 53908.49 88888.00 2017-12-08 15:51:46.000 342 7885.58 938.70 53908.48 88888.00 2017-12-08 15:51:47.000 342 7885.55 938.67 53908.48 88888.00 2017-12-08 15:51:48.000 342 7885.52 938.63 53908.48 88888.00 2017-12-08 15:51:49.000 342 7885.50 938.62 53908.48 88888.00 2017-12-08 15:51:50.000 342 7885.47 938.61 53908.48 88888.00 2017-12-08 15:51:51.000 342 7885.44 938.58 53908.49 88888.00 2017-12-08 15:51:52.000 342 7885.42 938.55 53908.49 88888.00 2017-12-08 15:51:53.000 342 7885.41 938.52 53908.48 88888.00 2017-12-08 15:51:54.000 342 7885.40 938.50 53908.48 88888.00 2017-12-08 15:51:55.000 342 7885.37 938.48 53908.48 88888.00 2017-12-08 15:51:56.000 342 7885.34 938.45 53908.48 88888.00 2017-12-08 15:51:57.000 342 7885.30 938.42 53908.48 88888.00 2017-12-08 15:51:58.000 342 7885.28 938.39 53908.48 88888.00 2017-12-08 15:51:59.000 342 7885.27 938.38 53908.48 88888.00 2017-12-08 15:52:00.000 342 7885.27 938.36 53908.48 88888.00 2017-12-08 15:52:01.000 342 7885.23 938.31 53908.48 88888.00 2017-12-08 15:52:02.000 342 7885.21 938.28 53908.48 88888.00 2017-12-08 15:52:03.000 342 7885.21 938.26 53908.48 88888.00 2017-12-08 15:52:04.000 342 7885.21 938.24 53908.49 88888.00 2017-12-08 15:52:05.000 342 7885.19 938.22 53908.50 88888.00 2017-12-08 15:52:06.000 342 7885.17 938.20 53908.48 88888.00 2017-12-08 15:52:07.000 342 7885.13 938.19 53908.47 88888.00 2017-12-08 15:52:08.000 342 7885.12 938.17 53908.48 88888.00 2017-12-08 15:52:09.000 342 7885.10 938.14 53908.48 88888.00 2017-12-08 15:52:10.000 342 7885.08 938.13 53908.46 88888.00 2017-12-08 15:52:11.000 342 7885.07 938.12 53908.45 88888.00 2017-12-08 15:52:12.000 342 7885.05 938.09 53908.45 88888.00 2017-12-08 15:52:13.000 342 7885.01 938.06 53908.41 88888.00 2017-12-08 15:52:14.000 342 7884.99 938.04 53908.38 88888.00 2017-12-08 15:52:15.000 342 7884.96 938.03 53908.37 88888.00 2017-12-08 15:52:16.000 342 7884.92 938.02 53908.35 88888.00 2017-12-08 15:52:17.000 342 7884.88 938.01 53908.31 88888.00 2017-12-08 15:52:18.000 342 7884.84 938.03 53908.30 88888.00 2017-12-08 15:52:19.000 342 7884.79 938.02 53908.28 88888.00 2017-12-08 15:52:20.000 342 7884.76 938.00 53908.26 88888.00 2017-12-08 15:52:21.000 342 7884.72 937.99 53908.24 88888.00 2017-12-08 15:52:22.000 342 7884.68 937.99 53908.22 88888.00 2017-12-08 15:52:23.000 342 7884.65 937.99 53908.20 88888.00 2017-12-08 15:52:24.000 342 7884.62 938.00 53908.18 88888.00 2017-12-08 15:52:25.000 342 7884.58 938.00 53908.16 88888.00 2017-12-08 15:52:26.000 342 7884.55 938.00 53908.14 88888.00 2017-12-08 15:52:27.000 342 7884.51 938.02 53908.13 88888.00 2017-12-08 15:52:28.000 342 7884.47 938.02 53908.11 88888.00 2017-12-08 15:52:29.000 342 7884.44 938.02 53908.09 88888.00 2017-12-08 15:52:30.000 342 7884.41 938.02 53908.07 88888.00 2017-12-08 15:52:31.000 342 7884.38 938.03 53908.04 88888.00 2017-12-08 15:52:32.000 342 7884.36 938.05 53908.03 88888.00 2017-12-08 15:52:33.000 342 7884.33 938.06 53908.02 88888.00 2017-12-08 15:52:34.000 342 7884.31 938.07 53907.99 88888.00 2017-12-08 15:52:35.000 342 7884.28 938.10 53907.99 88888.00 2017-12-08 15:52:36.000 342 7884.24 938.12 53907.98 88888.00 2017-12-08 15:52:37.000 342 7884.21 938.12 53907.96 88888.00 2017-12-08 15:52:38.000 342 7884.18 938.12 53907.94 88888.00 2017-12-08 15:52:39.000 342 7884.15 938.13 53907.91 88888.00 2017-12-08 15:52:40.000 342 7884.12 938.15 53907.87 88888.00 2017-12-08 15:52:41.000 342 7884.09 938.17 53907.85 88888.00 2017-12-08 15:52:42.000 342 7884.05 938.16 53907.83 88888.00 2017-12-08 15:52:43.000 342 7884.00 938.17 53907.81 88888.00 2017-12-08 15:52:44.000 342 7883.98 938.19 53907.79 88888.00 2017-12-08 15:52:45.000 342 7883.95 938.20 53907.77 88888.00 2017-12-08 15:52:46.000 342 7883.92 938.22 53907.75 88888.00 2017-12-08 15:52:47.000 342 7883.90 938.24 53907.74 88888.00 2017-12-08 15:52:48.000 342 7883.88 938.25 53907.74 88888.00 2017-12-08 15:52:49.000 342 7883.87 938.26 53907.73 88888.00 2017-12-08 15:52:50.000 342 7883.84 938.27 53907.71 88888.00 2017-12-08 15:52:51.000 342 7883.80 938.29 53907.69 88888.00 2017-12-08 15:52:52.000 342 7883.77 938.33 53907.67 88888.00 2017-12-08 15:52:53.000 342 7883.77 938.35 53907.66 88888.00 2017-12-08 15:52:54.000 342 7883.75 938.37 53907.65 88888.00 2017-12-08 15:52:55.000 342 7883.74 938.41 53907.64 88888.00 2017-12-08 15:52:56.000 342 7883.74 938.44 53907.63 88888.00 2017-12-08 15:52:57.000 342 7883.73 938.45 53907.62 88888.00 2017-12-08 15:52:58.000 342 7883.71 938.47 53907.62 88888.00 2017-12-08 15:52:59.000 342 7883.69 938.51 53907.61 88888.00 2017-12-08 15:53:00.000 342 7883.68 938.52 53907.59 88888.00 2017-12-08 15:53:01.000 342 7883.65 938.52 53907.57 88888.00 2017-12-08 15:53:02.000 342 7883.61 938.55 53907.55 88888.00 2017-12-08 15:53:03.000 342 7883.57 938.58 53907.52 88888.00 2017-12-08 15:53:04.000 342 7883.54 938.60 53907.48 88888.00 2017-12-08 15:53:05.000 342 7883.52 938.61 53907.46 88888.00 2017-12-08 15:53:06.000 342 7883.49 938.63 53907.44 88888.00 2017-12-08 15:53:07.000 342 7883.45 938.63 53907.42 88888.00 2017-12-08 15:53:08.000 342 7883.40 938.64 53907.39 88888.00 2017-12-08 15:53:09.000 342 7883.34 938.65 53907.35 88888.00 2017-12-08 15:53:10.000 342 7883.27 938.64 53907.30 88888.00 2017-12-08 15:53:11.000 342 7883.19 938.63 53907.25 88888.00 2017-12-08 15:53:12.000 342 7883.10 938.63 53907.19 88888.00 2017-12-08 15:53:13.000 342 7883.01 938.65 53907.13 88888.00 2017-12-08 15:53:14.000 342 7882.92 938.66 53907.07 88888.00 2017-12-08 15:53:15.000 342 7882.84 938.65 53907.03 88888.00 2017-12-08 15:53:16.000 342 7882.76 938.65 53907.00 88888.00 2017-12-08 15:53:17.000 342 7882.69 938.66 53906.95 88888.00 2017-12-08 15:53:18.000 342 7882.64 938.65 53906.90 88888.00 2017-12-08 15:53:19.000 342 7882.57 938.66 53906.86 88888.00 2017-12-08 15:53:20.000 342 7882.48 938.68 53906.82 88888.00 2017-12-08 15:53:21.000 342 7882.41 938.69 53906.76 88888.00 2017-12-08 15:53:22.000 342 7882.34 938.70 53906.70 88888.00 2017-12-08 15:53:23.000 342 7882.25 938.71 53906.64 88888.00 2017-12-08 15:53:24.000 342 7882.18 938.73 53906.61 88888.00 2017-12-08 15:53:25.000 342 7882.12 938.76 53906.58 88888.00 2017-12-08 15:53:26.000 342 7882.06 938.78 53906.53 88888.00 2017-12-08 15:53:27.000 342 7881.98 938.79 53906.48 88888.00 2017-12-08 15:53:28.000 342 7881.91 938.80 53906.45 88888.00 2017-12-08 15:53:29.000 342 7881.86 938.81 53906.41 88888.00 2017-12-08 15:53:30.000 342 7881.78 938.81 53906.36 88888.00 2017-12-08 15:53:31.000 342 7881.70 938.81 53906.31 88888.00 2017-12-08 15:53:32.000 342 7881.63 938.83 53906.25 88888.00 2017-12-08 15:53:33.000 342 7881.55 938.84 53906.19 88888.00 2017-12-08 15:53:34.000 342 7881.48 938.83 53906.13 88888.00 2017-12-08 15:53:35.000 342 7881.42 938.82 53906.09 88888.00 2017-12-08 15:53:36.000 342 7881.36 938.82 53906.04 88888.00 2017-12-08 15:53:37.000 342 7881.29 938.82 53905.98 88888.00 2017-12-08 15:53:38.000 342 7881.20 938.82 53905.93 88888.00 2017-12-08 15:53:39.000 342 7881.11 938.81 53905.86 88888.00 2017-12-08 15:53:40.000 342 7881.02 938.78 53905.79 88888.00 2017-12-08 15:53:41.000 342 7880.95 938.75 53905.74 88888.00 2017-12-08 15:53:42.000 342 7880.88 938.75 53905.71 88888.00 2017-12-08 15:53:43.000 342 7880.80 938.75 53905.66 88888.00 2017-12-08 15:53:44.000 342 7880.74 938.76 53905.61 88888.00 2017-12-08 15:53:45.000 342 7880.66 938.76 53905.55 88888.00 2017-12-08 15:53:46.000 342 7880.59 938.74 53905.50 88888.00 2017-12-08 15:53:47.000 342 7880.53 938.75 53905.44 88888.00 2017-12-08 15:53:48.000 342 7880.45 938.77 53905.37 88888.00 2017-12-08 15:53:49.000 342 7880.37 938.78 53905.33 88888.00 2017-12-08 15:53:50.000 342 7880.29 938.77 53905.28 88888.00 2017-12-08 15:53:51.000 342 7880.22 938.78 53905.21 88888.00 2017-12-08 15:53:52.000 342 7880.15 938.80 53905.16 88888.00 2017-12-08 15:53:53.000 342 7880.09 938.83 53905.10 88888.00 2017-12-08 15:53:54.000 342 7880.04 938.87 53905.03 88888.00 2017-12-08 15:53:55.000 342 7879.99 938.91 53904.98 88888.00 2017-12-08 15:53:56.000 342 7879.95 938.95 53904.94 88888.00 2017-12-08 15:53:57.000 342 7879.90 938.98 53904.89 88888.00 2017-12-08 15:53:58.000 342 7879.85 939.00 53904.85 88888.00 2017-12-08 15:53:59.000 342 7879.81 939.00 53904.82 88888.00 2017-12-08 15:54:00.000 342 7879.76 939.00 53904.78 88888.00 2017-12-08 15:54:01.000 342 7879.71 939.01 53904.72 88888.00 2017-12-08 15:54:02.000 342 7879.66 939.01 53904.68 88888.00 2017-12-08 15:54:03.000 342 7879.59 939.00 53904.63 88888.00 2017-12-08 15:54:04.000 342 7879.54 939.00 53904.59 88888.00 2017-12-08 15:54:05.000 342 7879.52 939.01 53904.57 88888.00 2017-12-08 15:54:06.000 342 7879.50 939.03 53904.56 88888.00 2017-12-08 15:54:07.000 342 7879.49 939.04 53904.55 88888.00 2017-12-08 15:54:08.000 342 7879.48 939.05 53904.54 88888.00 2017-12-08 15:54:09.000 342 7879.48 939.04 53904.54 88888.00 2017-12-08 15:54:10.000 342 7879.48 939.06 53904.54 88888.00 2017-12-08 15:54:11.000 342 7879.51 939.10 53904.54 88888.00 2017-12-08 15:54:12.000 342 7879.52 939.13 53904.53 88888.00 2017-12-08 15:54:13.000 342 7879.52 939.15 53904.52 88888.00 2017-12-08 15:54:14.000 342 7879.53 939.19 53904.51 88888.00 2017-12-08 15:54:15.000 342 7879.54 939.21 53904.50 88888.00 2017-12-08 15:54:16.000 342 7879.53 939.23 53904.49 88888.00 2017-12-08 15:54:17.000 342 7879.53 939.24 53904.48 88888.00 2017-12-08 15:54:18.000 342 7879.54 939.27 53904.48 88888.00 2017-12-08 15:54:19.000 342 7879.57 939.29 53904.50 88888.00 2017-12-08 15:54:20.000 342 7879.60 939.28 53904.52 88888.00 2017-12-08 15:54:21.000 342 7879.65 939.27 53904.54 88888.00 2017-12-08 15:54:22.000 342 7879.69 939.28 53904.55 88888.00 2017-12-08 15:54:23.000 342 7879.74 939.30 53904.59 88888.00 2017-12-08 15:54:24.000 342 7879.80 939.30 53904.63 88888.00 2017-12-08 15:54:25.000 342 7879.86 939.29 53904.64 88888.00 2017-12-08 15:54:26.000 342 7879.91 939.29 53904.66 88888.00 2017-12-08 15:54:27.000 342 7879.95 939.30 53904.68 88888.00 2017-12-08 15:54:28.000 342 7880.00 939.29 53904.70 88888.00 2017-12-08 15:54:29.000 342 7880.06 939.29 53904.74 88888.00 2017-12-08 15:54:30.000 342 7880.13 939.29 53904.77 88888.00 2017-12-08 15:54:31.000 342 7880.18 939.29 53904.79 88888.00 2017-12-08 15:54:32.000 342 7880.19 939.28 53904.78 88888.00 2017-12-08 15:54:33.000 342 7880.20 939.25 53904.76 88888.00 2017-12-08 15:54:34.000 342 7880.22 939.22 53904.76 88888.00 2017-12-08 15:54:35.000 342 7880.24 939.20 53904.78 88888.00 2017-12-08 15:54:36.000 342 7880.27 939.22 53904.79 88888.00 2017-12-08 15:54:37.000 342 7880.27 939.23 53904.79 88888.00 2017-12-08 15:54:38.000 342 7880.28 939.25 53904.79 88888.00 2017-12-08 15:54:39.000 342 7880.29 939.29 53904.77 88888.00 2017-12-08 15:54:40.000 342 7880.29 939.30 53904.76 88888.00 2017-12-08 15:54:41.000 342 7880.30 939.30 53904.78 88888.00 2017-12-08 15:54:42.000 342 7880.34 939.31 53904.81 88888.00 2017-12-08 15:54:43.000 342 7880.40 939.32 53904.85 88888.00 2017-12-08 15:54:44.000 342 7880.45 939.30 53904.87 88888.00 2017-12-08 15:54:45.000 342 7880.48 939.31 53904.87 88888.00 2017-12-08 15:54:46.000 342 7880.50 939.33 53904.88 88888.00 2017-12-08 15:54:47.000 342 7880.53 939.33 53904.90 88888.00 2017-12-08 15:54:48.000 342 7880.56 939.31 53904.93 88888.00 2017-12-08 15:54:49.000 342 7880.62 939.29 53904.96 88888.00 2017-12-08 15:54:50.000 342 7880.67 939.27 53904.98 88888.00 2017-12-08 15:54:51.000 342 7880.70 939.27 53905.02 88888.00 2017-12-08 15:54:52.000 342 7880.75 939.25 53905.09 88888.00 2017-12-08 15:54:53.000 342 7880.82 939.23 53905.14 88888.00 2017-12-08 15:54:54.000 342 7880.88 939.23 53905.18 88888.00 2017-12-08 15:54:55.000 342 7880.94 939.24 53905.21 88888.00 2017-12-08 15:54:56.000 342 7881.01 939.21 53905.26 88888.00 2017-12-08 15:54:57.000 342 7881.09 939.19 53905.32 88888.00 2017-12-08 15:54:58.000 342 7881.15 939.21 53905.36 88888.00 2017-12-08 15:54:59.000 342 7881.21 939.19 53905.41 88888.00 2017-12-08 15:55:00.000 342 7881.30 939.15 53905.49 88888.00 2017-12-08 15:55:01.000 342 7881.40 939.12 53905.59 88888.00 2017-12-08 15:55:02.000 342 7881.50 939.09 53905.68 88888.00 2017-12-08 15:55:03.000 342 7881.61 939.07 53905.73 88888.00 2017-12-08 15:55:04.000 342 7881.70 939.08 53905.77 88888.00 2017-12-08 15:55:05.000 342 7881.77 939.09 53905.82 88888.00 2017-12-08 15:55:06.000 342 7881.83 939.07 53905.87 88888.00 2017-12-08 15:55:07.000 342 7881.92 939.05 53905.94 88888.00 2017-12-08 15:55:08.000 342 7882.03 939.05 53906.03 88888.00 2017-12-08 15:55:09.000 342 7882.16 939.06 53906.13 88888.00 2017-12-08 15:55:10.000 342 7882.31 939.07 53906.23 88888.00 2017-12-08 15:55:11.000 342 7882.46 939.05 53906.33 88888.00 2017-12-08 15:55:12.000 342 7882.59 939.05 53906.42 88888.00 2017-12-08 15:55:13.000 342 7882.71 939.11 53906.49 88888.00 2017-12-08 15:55:14.000 342 7882.83 939.15 53906.55 88888.00 2017-12-08 15:55:15.000 342 7882.95 939.16 53906.63 88888.00 2017-12-08 15:55:16.000 342 7883.06 939.18 53906.70 88888.00 2017-12-08 15:55:17.000 342 7883.16 939.19 53906.75 88888.00 2017-12-08 15:55:18.000 342 7883.24 939.19 53906.80 88888.00 2017-12-08 15:55:19.000 342 7883.31 939.20 53906.85 88888.00 2017-12-08 15:55:20.000 342 7883.41 939.22 53906.93 88888.00 2017-12-08 15:55:21.000 342 7883.50 939.24 53907.00 88888.00 2017-12-08 15:55:22.000 342 7883.58 939.26 53907.05 88888.00 2017-12-08 15:55:23.000 342 7883.66 939.28 53907.11 88888.00 2017-12-08 15:55:24.000 342 7883.76 939.29 53907.18 88888.00 2017-12-08 15:55:25.000 342 7883.86 939.30 53907.23 88888.00 2017-12-08 15:55:26.000 342 7883.96 939.32 53907.29 88888.00 2017-12-08 15:55:27.000 342 7884.05 939.34 53907.36 88888.00 2017-12-08 15:55:28.000 342 7884.14 939.37 53907.41 88888.00 2017-12-08 15:55:29.000 342 7884.22 939.42 53907.46 88888.00 2017-12-08 15:55:30.000 342 7884.28 939.49 53907.48 88888.00 2017-12-08 15:55:31.000 342 7884.35 939.57 53907.49 88888.00 2017-12-08 15:55:32.000 342 7884.42 939.63 53907.52 88888.00 2017-12-08 15:55:33.000 342 7884.47 939.67 53907.55 88888.00 2017-12-08 15:55:34.000 342 7884.50 939.71 53907.56 88888.00 2017-12-08 15:55:35.000 342 7884.49 939.75 53907.54 88888.00 2017-12-08 15:55:36.000 342 7884.44 939.79 53907.50 88888.00 2017-12-08 15:55:37.000 342 7884.41 939.82 53907.45 88888.00 2017-12-08 15:55:38.000 342 7884.38 939.86 53907.41 88888.00 2017-12-08 15:55:39.000 342 7884.33 939.88 53907.39 88888.00 2017-12-08 15:55:40.000 342 7884.29 939.91 53907.36 88888.00 2017-12-08 15:55:41.000 342 7884.26 939.95 53907.31 88888.00 2017-12-08 15:55:42.000 342 7884.20 939.98 53907.28 88888.00 2017-12-08 15:55:43.000 342 7884.13 939.98 53907.25 88888.00 2017-12-08 15:55:44.000 342 7884.07 939.98 53907.20 88888.00 2017-12-08 15:55:45.000 342 7883.99 939.99 53907.16 88888.00 2017-12-08 15:55:46.000 342 7883.90 939.99 53907.11 88888.00 2017-12-08 15:55:47.000 342 7883.82 939.99 53907.05 88888.00 2017-12-08 15:55:48.000 342 7883.76 940.02 53907.00 88888.00 2017-12-08 15:55:49.000 342 7883.68 940.05 53906.95 88888.00 2017-12-08 15:55:50.000 342 7883.60 940.05 53906.92 88888.00 2017-12-08 15:55:51.000 342 7883.51 940.02 53906.87 88888.00 2017-12-08 15:55:52.000 342 7883.43 940.01 53906.82 88888.00 2017-12-08 15:55:53.000 342 7883.35 940.00 53906.79 88888.00 2017-12-08 15:55:54.000 342 7883.29 940.01 53906.75 88888.00 2017-12-08 15:55:55.000 342 7883.22 940.03 53906.70 88888.00 2017-12-08 15:55:56.000 342 7883.16 940.01 53906.68 88888.00 2017-12-08 15:55:57.000 342 7883.13 940.01 53906.68 88888.00 2017-12-08 15:55:58.000 342 7883.09 940.01 53906.66 88888.00 2017-12-08 15:55:59.000 342 7883.04 940.02 53906.64 88888.00 2017-12-08 15:56:00.000 342 7883.00 940.02 53906.63 88888.00 2017-12-08 15:56:01.000 342 7882.98 939.99 53906.62 88888.00 2017-12-08 15:56:02.000 342 7882.96 939.97 53906.64 88888.00 2017-12-08 15:56:03.000 342 7882.94 939.96 53906.65 88888.00 2017-12-08 15:56:04.000 342 7882.95 939.93 53906.66 88888.00 2017-12-08 15:56:05.000 342 7882.96 939.90 53906.70 88888.00 2017-12-08 15:56:06.000 342 7882.97 939.87 53906.72 88888.00 2017-12-08 15:56:07.000 342 7882.97 939.83 53906.73 88888.00 2017-12-08 15:56:08.000 342 7882.96 939.79 53906.77 88888.00 2017-12-08 15:56:09.000 342 7882.97 939.74 53906.81 88888.00 2017-12-08 15:56:10.000 342 7882.99 939.70 53906.84 88888.00 2017-12-08 15:56:11.000 342 7883.01 939.66 53906.88 88888.00 2017-12-08 15:56:12.000 342 7883.04 939.62 53906.93 88888.00 2017-12-08 15:56:13.000 342 7883.08 939.57 53906.96 88888.00 2017-12-08 15:56:14.000 342 7883.11 939.54 53906.99 88888.00 2017-12-08 15:56:15.000 342 7883.15 939.51 53907.04 88888.00 2017-12-08 15:56:16.000 342 7883.20 939.47 53907.09 88888.00 2017-12-08 15:56:17.000 342 7883.25 939.44 53907.14 88888.00 2017-12-08 15:56:18.000 342 7883.29 939.43 53907.19 88888.00 2017-12-08 15:56:19.000 342 7883.34 939.40 53907.24 88888.00 2017-12-08 15:56:20.000 342 7883.39 939.37 53907.29 88888.00 2017-12-08 15:56:21.000 342 7883.43 939.36 53907.32 88888.00 2017-12-08 15:56:22.000 342 7883.47 939.35 53907.36 88888.00 2017-12-08 15:56:23.000 342 7883.53 939.31 53907.42 88888.00 2017-12-08 15:56:24.000 342 7883.58 939.27 53907.46 88888.00 2017-12-08 15:56:25.000 342 7883.64 939.25 53907.49 88888.00 2017-12-08 15:56:26.000 342 7883.69 939.23 53907.53 88888.00 2017-12-08 15:56:27.000 342 7883.73 939.20 53907.56 88888.00 2017-12-08 15:56:28.000 342 7883.77 939.19 53907.58 88888.00 2017-12-08 15:56:29.000 342 7883.81 939.18 53907.61 88888.00 2017-12-08 15:56:30.000 342 7883.83 939.17 53907.63 88888.00 2017-12-08 15:56:31.000 342 7883.85 939.16 53907.64 88888.00 2017-12-08 15:56:32.000 342 7883.87 939.14 53907.66 88888.00 2017-12-08 15:56:33.000 342 7883.90 939.13 53907.68 88888.00 2017-12-08 15:56:34.000 342 7883.94 939.13 53907.69 88888.00 2017-12-08 15:56:35.000 342 7883.95 939.12 53907.70 88888.00 2017-12-08 15:56:36.000 342 7883.94 939.10 53907.71 88888.00 2017-12-08 15:56:37.000 342 7883.95 939.09 53907.71 88888.00 2017-12-08 15:56:38.000 342 7883.97 939.06 53907.72 88888.00 2017-12-08 15:56:39.000 342 7883.98 939.04 53907.73 88888.00 2017-12-08 15:56:40.000 342 7883.98 939.02 53907.74 88888.00 2017-12-08 15:56:41.000 342 7883.99 938.99 53907.76 88888.00 2017-12-08 15:56:42.000 342 7884.01 938.98 53907.77 88888.00 2017-12-08 15:56:43.000 342 7884.03 938.95 53907.77 88888.00 2017-12-08 15:56:44.000 342 7884.03 938.92 53907.78 88888.00 2017-12-08 15:56:45.000 342 7884.04 938.89 53907.78 88888.00 2017-12-08 15:56:46.000 342 7884.04 938.86 53907.78 88888.00 2017-12-08 15:56:47.000 342 7884.03 938.83 53907.78 88888.00 2017-12-08 15:56:48.000 342 7884.00 938.80 53907.76 88888.00 2017-12-08 15:56:49.000 342 7883.98 938.77 53907.75 88888.00 2017-12-08 15:56:50.000 342 7883.96 938.76 53907.73 88888.00 2017-12-08 15:56:51.000 342 7883.94 938.76 53907.71 88888.00 2017-12-08 15:56:52.000 342 7883.92 938.76 53907.71 88888.00 2017-12-08 15:56:53.000 342 7883.90 938.74 53907.70 88888.00 2017-12-08 15:56:54.000 342 7883.89 938.69 53907.69 88888.00 2017-12-08 15:56:55.000 342 7883.89 938.67 53907.69 88888.00 2017-12-08 15:56:56.000 342 7883.88 938.66 53907.69 88888.00 2017-12-08 15:56:57.000 342 7883.86 938.63 53907.69 88888.00 2017-12-08 15:56:58.000 342 7883.85 938.59 53907.68 88888.00 2017-12-08 15:56:59.000 342 7883.81 938.57 53907.63 88888.00 2017-12-08 15:57:00.000 342 7883.76 938.56 53907.59 88888.00 2017-12-08 15:57:01.000 342 7883.70 938.55 53907.55 88888.00 2017-12-08 15:57:02.000 342 7883.64 938.52 53907.50 88888.00 2017-12-08 15:57:03.000 342 7883.57 938.49 53907.43 88888.00 2017-12-08 15:57:04.000 342 7883.50 938.49 53907.38 88888.00 2017-12-08 15:57:05.000 342 7883.43 938.47 53907.33 88888.00 2017-12-08 15:57:06.000 342 7883.36 938.44 53907.28 88888.00 2017-12-08 15:57:07.000 342 7883.27 938.42 53907.22 88888.00 2017-12-08 15:57:08.000 342 7883.18 938.40 53907.16 88888.00 2017-12-08 15:57:09.000 342 7883.10 938.36 53907.12 88888.00 2017-12-08 15:57:10.000 342 7883.01 938.33 53907.08 88888.00 2017-12-08 15:57:11.000 342 7882.94 938.31 53907.04 88888.00 2017-12-08 15:57:12.000 342 7882.86 938.27 53906.99 88888.00 2017-12-08 15:57:13.000 342 7882.79 938.22 53906.94 88888.00 2017-12-08 15:57:14.000 342 7882.71 938.18 53906.89 88888.00 2017-12-08 15:57:15.000 342 7882.65 938.15 53906.87 88888.00 2017-12-08 15:57:16.000 342 7882.59 938.09 53906.85 88888.00 2017-12-08 15:57:17.000 342 7882.54 938.03 53906.83 88888.00 2017-12-08 15:57:18.000 342 7882.49 937.99 53906.82 88888.00 2017-12-08 15:57:19.000 342 7882.45 937.95 53906.83 88888.00 2017-12-08 15:57:20.000 342 7882.42 937.91 53906.82 88888.00 2017-12-08 15:57:21.000 342 7882.41 937.88 53906.81 88888.00 2017-12-08 15:57:22.000 342 7882.39 937.83 53906.82 88888.00 2017-12-08 15:57:23.000 342 7882.37 937.77 53906.85 88888.00 2017-12-08 15:57:24.000 342 7882.35 937.71 53906.85 88888.00 2017-12-08 15:57:25.000 342 7882.34 937.67 53906.85 88888.00 2017-12-08 15:57:26.000 342 7882.35 937.63 53906.88 88888.00 2017-12-08 15:57:27.000 342 7882.35 937.60 53906.91 88888.00 2017-12-08 15:57:28.000 342 7882.35 937.56 53906.92 88888.00 2017-12-08 15:57:29.000 342 7882.35 937.50 53906.93 88888.00 2017-12-08 15:57:30.000 342 7882.36 937.43 53906.94 88888.00 2017-12-08 15:57:31.000 342 7882.37 937.38 53906.96 88888.00 2017-12-08 15:57:32.000 342 7882.39 937.36 53907.00 88888.00 2017-12-08 15:57:33.000 342 7882.42 937.31 53907.04 88888.00 2017-12-08 15:57:34.000 342 7882.45 937.26 53907.08 88888.00 2017-12-08 15:57:35.000 342 7882.47 937.22 53907.11 88888.00 2017-12-08 15:57:36.000 342 7882.50 937.17 53907.13 88888.00 2017-12-08 15:57:37.000 342 7882.54 937.14 53907.16 88888.00 2017-12-08 15:57:38.000 342 7882.57 937.12 53907.20 88888.00 2017-12-08 15:57:39.000 342 7882.62 937.08 53907.23 88888.00 2017-12-08 15:57:40.000 342 7882.65 937.05 53907.27 88888.00 2017-12-08 15:57:41.000 342 7882.68 937.02 53907.31 88888.00 2017-12-08 15:57:42.000 342 7882.73 936.99 53907.33 88888.00 2017-12-08 15:57:43.000 342 7882.80 936.96 53907.36 88888.00 2017-12-08 15:57:44.000 342 7882.86 936.92 53907.41 88888.00 2017-12-08 15:57:45.000 342 7882.93 936.89 53907.47 88888.00 2017-12-08 15:57:46.000 342 7882.99 936.89 53907.50 88888.00 2017-12-08 15:57:47.000 342 7883.07 936.88 53907.55 88888.00 2017-12-08 15:57:48.000 342 7883.14 936.88 53907.60 88888.00 2017-12-08 15:57:49.000 342 7883.20 936.88 53907.64 88888.00 2017-12-08 15:57:50.000 342 7883.27 936.87 53907.69 88888.00 2017-12-08 15:57:51.000 342 7883.33 936.88 53907.72 88888.00 2017-12-08 15:57:52.000 342 7883.39 936.88 53907.75 88888.00 2017-12-08 15:57:53.000 342 7883.44 936.88 53907.78 88888.00 2017-12-08 15:57:54.000 342 7883.50 936.88 53907.82 88888.00 2017-12-08 15:57:55.000 342 7883.57 936.88 53907.86 88888.00 2017-12-08 15:57:56.000 342 7883.65 936.88 53907.90 88888.00 2017-12-08 15:57:57.000 342 7883.70 936.89 53907.94 88888.00 2017-12-08 15:57:58.000 342 7883.75 936.91 53907.96 88888.00 2017-12-08 15:57:59.000 342 7883.81 936.91 53907.99 88888.00 2017-12-08 15:58:00.000 342 7883.87 936.93 53908.03 88888.00 2017-12-08 15:58:01.000 342 7883.94 936.97 53908.05 88888.00 2017-12-08 15:58:02.000 342 7883.98 936.99 53908.07 88888.00 2017-12-08 15:58:03.000 342 7884.02 937.03 53908.09 88888.00 2017-12-08 15:58:04.000 342 7884.07 937.07 53908.10 88888.00 2017-12-08 15:58:05.000 342 7884.12 937.11 53908.11 88888.00 2017-12-08 15:58:06.000 342 7884.16 937.14 53908.13 88888.00 2017-12-08 15:58:07.000 342 7884.20 937.19 53908.14 88888.00 2017-12-08 15:58:08.000 342 7884.26 937.25 53908.15 88888.00 2017-12-08 15:58:09.000 342 7884.30 937.30 53908.14 88888.00 2017-12-08 15:58:10.000 342 7884.33 937.34 53908.14 88888.00 2017-12-08 15:58:11.000 342 7884.36 937.40 53908.16 88888.00 2017-12-08 15:58:12.000 342 7884.41 937.48 53908.17 88888.00 2017-12-08 15:58:13.000 342 7884.47 937.53 53908.17 88888.00 2017-12-08 15:58:14.000 342 7884.50 937.58 53908.17 88888.00 2017-12-08 15:58:15.000 342 7884.52 937.64 53908.17 88888.00 2017-12-08 15:58:16.000 342 7884.56 937.70 53908.16 88888.00 2017-12-08 15:58:17.000 342 7884.59 937.76 53908.14 88888.00 2017-12-08 15:58:18.000 342 7884.61 937.81 53908.12 88888.00 2017-12-08 15:58:19.000 342 7884.60 937.89 53908.08 88888.00 2017-12-08 15:58:20.000 342 7884.61 937.97 53908.04 88888.00 2017-12-08 15:58:21.000 342 7884.61 938.03 53907.99 88888.00 2017-12-08 15:58:22.000 342 7884.60 938.10 53907.96 88888.00 2017-12-08 15:58:23.000 342 7884.58 938.18 53907.93 88888.00 2017-12-08 15:58:24.000 342 7884.57 938.24 53907.89 88888.00 2017-12-08 15:58:25.000 342 7884.56 938.30 53907.86 88888.00 2017-12-08 15:58:26.000 342 7884.54 938.36 53907.82 88888.00 2017-12-08 15:58:27.000 342 7884.53 938.43 53907.79 88888.00 2017-12-08 15:58:28.000 342 7884.53 938.49 53907.75 88888.00 2017-12-08 15:58:29.000 342 7884.53 938.56 53907.71 88888.00 2017-12-08 15:58:30.000 342 7884.53 938.63 53907.68 88888.00 2017-12-08 15:58:31.000 342 7884.53 938.68 53907.66 88888.00 2017-12-08 15:58:32.000 342 7884.51 938.72 53907.62 88888.00 2017-12-08 15:58:33.000 342 7884.48 938.77 53907.58 88888.00 2017-12-08 15:58:34.000 342 7884.47 938.82 53907.55 88888.00 2017-12-08 15:58:35.000 342 7884.44 938.87 53907.53 88888.00 2017-12-08 15:58:36.000 342 7884.42 938.91 53907.50 88888.00 2017-12-08 15:58:37.000 342 7884.43 938.96 53907.49 88888.00 2017-12-08 15:58:38.000 342 7884.43 939.02 53907.47 88888.00 2017-12-08 15:58:39.000 342 7884.43 939.09 53907.45 88888.00 2017-12-08 15:58:40.000 342 7884.43 939.15 53907.43 88888.00 2017-12-08 15:58:41.000 342 7884.43 939.19 53907.41 88888.00 2017-12-08 15:58:42.000 342 7884.43 939.24 53907.39 88888.00 2017-12-08 15:58:43.000 342 7884.44 939.28 53907.39 88888.00 2017-12-08 15:58:44.000 342 7884.45 939.32 53907.39 88888.00 2017-12-08 15:58:45.000 342 7884.47 939.35 53907.39 88888.00 2017-12-08 15:58:46.000 342 7884.48 939.38 53907.40 88888.00 2017-12-08 15:58:47.000 342 7884.49 939.41 53907.39 88888.00 2017-12-08 15:58:48.000 342 7884.51 939.45 53907.38 88888.00 2017-12-08 15:58:49.000 342 7884.53 939.48 53907.39 88888.00 2017-12-08 15:58:50.000 342 7884.54 939.50 53907.41 88888.00 2017-12-08 15:58:51.000 342 7884.56 939.53 53907.43 88888.00 2017-12-08 15:58:52.000 342 7884.59 939.56 53907.43 88888.00 2017-12-08 15:58:53.000 342 7884.61 939.57 53907.44 88888.00 2017-12-08 15:58:54.000 342 7884.63 939.58 53907.46 88888.00 2017-12-08 15:58:55.000 342 7884.64 939.59 53907.46 88888.00 2017-12-08 15:58:56.000 342 7884.66 939.60 53907.46 88888.00 2017-12-08 15:58:57.000 342 7884.69 939.63 53907.48 88888.00 2017-12-08 15:58:58.000 342 7884.69 939.64 53907.48 88888.00 2017-12-08 15:58:59.000 342 7884.68 939.63 53907.45 88888.00 2017-12-08 15:59:00.000 342 7884.67 939.63 53907.45 88888.00 2017-12-08 15:59:01.000 342 7884.65 939.63 53907.45 88888.00 2017-12-08 15:59:02.000 342 7884.63 939.61 53907.41 88888.00 2017-12-08 15:59:03.000 342 7884.59 939.60 53907.38 88888.00 2017-12-08 15:59:04.000 342 7884.53 939.59 53907.36 88888.00 2017-12-08 15:59:05.000 342 7884.49 939.59 53907.34 88888.00 2017-12-08 15:59:06.000 342 7884.45 939.59 53907.30 88888.00 2017-12-08 15:59:07.000 342 7884.41 939.57 53907.26 88888.00 2017-12-08 15:59:08.000 342 7884.36 939.57 53907.22 88888.00 2017-12-08 15:59:09.000 342 7884.30 939.58 53907.19 88888.00 2017-12-08 15:59:10.000 342 7884.25 939.57 53907.15 88888.00 2017-12-08 15:59:11.000 342 7884.20 939.54 53907.12 88888.00 2017-12-08 15:59:12.000 342 7884.14 939.53 53907.09 88888.00 2017-12-08 15:59:13.000 342 7884.11 939.53 53907.05 88888.00 2017-12-08 15:59:14.000 342 7884.08 939.53 53907.02 88888.00 2017-12-08 15:59:15.000 342 7884.04 939.55 53907.01 88888.00 2017-12-08 15:59:16.000 342 7884.00 939.55 53906.98 88888.00 2017-12-08 15:59:17.000 342 7883.97 939.56 53906.96 88888.00 2017-12-08 15:59:18.000 342 7883.95 939.59 53906.95 88888.00 2017-12-08 15:59:19.000 342 7883.94 939.59 53906.92 88888.00 2017-12-08 15:59:20.000 342 7883.92 939.62 53906.91 88888.00 2017-12-08 15:59:21.000 342 7883.91 939.66 53906.91 88888.00 2017-12-08 15:59:22.000 342 7883.92 939.69 53906.90 88888.00 2017-12-08 15:59:23.000 342 7883.92 939.72 53906.89 88888.00 2017-12-08 15:59:24.000 342 7883.91 939.77 53906.88 88888.00 2017-12-08 15:59:25.000 342 7883.91 939.78 53906.86 88888.00 2017-12-08 15:59:26.000 342 7883.91 939.80 53906.86 88888.00 2017-12-08 15:59:27.000 342 7883.92 939.83 53906.86 88888.00 2017-12-08 15:59:28.000 342 7883.93 939.86 53906.86 88888.00 2017-12-08 15:59:29.000 342 7883.94 939.88 53906.85 88888.00 2017-12-08 15:59:30.000 342 7883.94 939.89 53906.84 88888.00 2017-12-08 15:59:31.000 342 7883.95 939.90 53906.84 88888.00 2017-12-08 15:59:32.000 342 7883.96 939.91 53906.85 88888.00 2017-12-08 15:59:33.000 342 7883.97 939.92 53906.86 88888.00 2017-12-08 15:59:34.000 342 7883.99 939.94 53906.86 88888.00 2017-12-08 15:59:35.000 342 7884.02 939.94 53906.87 88888.00 2017-12-08 15:59:36.000 342 7884.03 939.94 53906.89 88888.00 2017-12-08 15:59:37.000 342 7884.06 939.95 53906.90 88888.00 2017-12-08 15:59:38.000 342 7884.10 939.95 53906.92 88888.00 2017-12-08 15:59:39.000 342 7884.14 939.94 53906.93 88888.00 2017-12-08 15:59:40.000 342 7884.16 939.93 53906.94 88888.00 2017-12-08 15:59:41.000 342 7884.18 939.93 53906.95 88888.00 2017-12-08 15:59:42.000 342 7884.19 939.91 53906.96 88888.00 2017-12-08 15:59:43.000 342 7884.21 939.91 53906.96 88888.00 2017-12-08 15:59:44.000 342 7884.22 939.90 53906.96 88888.00 2017-12-08 15:59:45.000 342 7884.23 939.88 53906.96 88888.00 2017-12-08 15:59:46.000 342 7884.23 939.87 53906.97 88888.00 2017-12-08 15:59:47.000 342 7884.23 939.86 53906.98 88888.00 2017-12-08 15:59:48.000 342 7884.24 939.83 53906.98 88888.00 2017-12-08 15:59:49.000 342 7884.25 939.80 53906.98 88888.00 2017-12-08 15:59:50.000 342 7884.25 939.78 53906.99 88888.00 2017-12-08 15:59:51.000 342 7884.24 939.77 53907.00 88888.00 2017-12-08 15:59:52.000 342 7884.26 939.75 53907.01 88888.00 2017-12-08 15:59:53.000 342 7884.27 939.71 53907.02 88888.00 2017-12-08 15:59:54.000 342 7884.29 939.67 53907.04 88888.00 2017-12-08 15:59:55.000 342 7884.30 939.64 53907.08 88888.00 2017-12-08 15:59:56.000 342 7884.33 939.61 53907.11 88888.00 2017-12-08 15:59:57.000 342 7884.37 939.57 53907.15 88888.00 2017-12-08 15:59:58.000 342 7884.40 939.53 53907.20 88888.00 2017-12-08 15:59:59.000 342 7884.44 939.48 53907.24 88888.00 2017-12-08 16:00:00.000 342 7884.49 939.43 53907.29 88888.00 2017-12-08 16:00:01.000 342 7884.53 939.41 53907.34 88888.00 2017-12-08 16:00:02.000 342 7884.57 939.36 53907.40 88888.00 2017-12-08 16:00:03.000 342 7884.62 939.31 53907.43 88888.00 2017-12-08 16:00:04.000 342 7884.67 939.29 53907.46 88888.00 2017-12-08 16:00:05.000 342 7884.73 939.27 53907.52 88888.00 2017-12-08 16:00:06.000 342 7884.79 939.23 53907.58 88888.00 2017-12-08 16:00:07.000 342 7884.84 939.19 53907.63 88888.00 2017-12-08 16:00:08.000 342 7884.89 939.17 53907.69 88888.00 2017-12-08 16:00:09.000 342 7884.95 939.15 53907.75 88888.00 2017-12-08 16:00:10.000 342 7885.01 939.10 53907.80 88888.00 2017-12-08 16:00:11.000 342 7885.05 939.05 53907.85 88888.00 2017-12-08 16:00:12.000 342 7885.10 939.02 53907.89 88888.00 2017-12-08 16:00:13.000 342 7885.14 938.98 53907.92 88888.00 2017-12-08 16:00:14.000 342 7885.17 938.92 53907.95 88888.00 2017-12-08 16:00:15.000 342 7885.21 938.88 53907.99 88888.00 2017-12-08 16:00:16.000 342 7885.24 938.85 53908.03 88888.00 2017-12-08 16:00:17.000 342 7885.26 938.81 53908.06 88888.00 2017-12-08 16:00:18.000 342 7885.29 938.76 53908.11 88888.00 2017-12-08 16:00:19.000 342 7885.32 938.72 53908.15 88888.00 2017-12-08 16:00:20.000 342 7885.36 938.69 53908.20 88888.00 2017-12-08 16:00:21.000 342 7885.42 938.67 53908.25 88888.00 2017-12-08 16:00:22.000 342 7885.48 938.66 53908.32 88888.00 2017-12-08 16:00:23.000 342 7885.54 938.66 53908.37 88888.00 2017-12-08 16:00:24.000 342 7885.58 938.65 53908.40 88888.00 2017-12-08 16:00:25.000 342 7885.62 938.63 53908.45 88888.00 2017-12-08 16:00:26.000 342 7885.67 938.63 53908.49 88888.00 2017-12-08 16:00:27.000 342 7885.72 938.64 53908.53 88888.00 2017-12-08 16:00:28.000 342 7885.78 938.63 53908.59 88888.00 2017-12-08 16:00:29.000 342 7885.83 938.61 53908.64 88888.00 2017-12-08 16:00:30.000 342 7885.86 938.60 53908.68 88888.00 2017-12-08 16:00:31.000 342 7885.90 938.60 53908.73 88888.00 2017-12-08 16:00:32.000 342 7885.94 938.59 53908.77 88888.00 2017-12-08 16:00:33.000 342 7885.96 938.56 53908.81 88888.00 2017-12-08 16:00:34.000 342 7885.99 938.53 53908.85 88888.00 2017-12-08 16:00:35.000 342 7886.02 938.52 53908.89 88888.00 2017-12-08 16:00:36.000 342 7886.04 938.52 53908.91 88888.00 2017-12-08 16:00:37.000 342 7886.05 938.51 53908.93 88888.00 2017-12-08 16:00:38.000 342 7886.06 938.48 53908.96 88888.00 2017-12-08 16:00:39.000 342 7886.08 938.47 53908.99 88888.00 2017-12-08 16:00:40.000 342 7886.10 938.48 53909.02 88888.00 2017-12-08 16:00:41.000 342 7886.12 938.47 53909.05 88888.00 2017-12-08 16:00:42.000 342 7886.12 938.45 53909.07 88888.00 2017-12-08 16:00:43.000 342 7886.13 938.44 53909.10 88888.00 2017-12-08 16:00:44.000 342 7886.12 938.45 53909.11 88888.00 2017-12-08 16:00:45.000 342 7886.11 938.45 53909.12 88888.00 2017-12-08 16:00:46.000 342 7886.11 938.44 53909.14 88888.00 2017-12-08 16:00:47.000 342 7886.10 938.42 53909.15 88888.00 2017-12-08 16:00:48.000 342 7886.09 938.42 53909.16 88888.00 2017-12-08 16:00:49.000 342 7886.08 938.42 53909.18 88888.00 2017-12-08 16:00:50.000 342 7886.07 938.40 53909.21 88888.00 2017-12-08 16:00:51.000 342 7886.07 938.39 53909.23 88888.00 2017-12-08 16:00:52.000 342 7886.07 938.39 53909.26 88888.00 2017-12-08 16:00:53.000 342 7886.07 938.39 53909.29 88888.00 2017-12-08 16:00:54.000 342 7886.08 938.40 53909.30 88888.00 2017-12-08 16:00:55.000 342 7886.09 938.42 53909.31 88888.00 2017-12-08 16:00:56.000 342 7886.10 938.45 53909.33 88888.00 2017-12-08 16:00:57.000 342 7886.09 938.48 53909.34 88888.00 2017-12-08 16:00:58.000 342 7886.07 938.48 53909.33 88888.00 2017-12-08 16:00:59.000 342 7886.04 938.49 53909.32 88888.00 2017-12-08 16:01:00.000 342 7886.00 938.52 53909.32 88888.00 2017-12-08 16:01:01.000 342 7885.97 938.53 53909.32 88888.00 2017-12-08 16:01:02.000 342 7885.93 938.54 53909.29 88888.00 2017-12-08 16:01:03.000 342 7885.88 938.56 53909.25 88888.00 2017-12-08 16:01:04.000 342 7885.83 938.57 53909.23 88888.00 2017-12-08 16:01:05.000 342 7885.77 938.59 53909.20 88888.00 2017-12-08 16:01:06.000 342 7885.69 938.60 53909.17 88888.00 2017-12-08 16:01:07.000 342 7885.63 938.61 53909.12 88888.00 2017-12-08 16:01:08.000 342 7885.56 938.62 53909.07 88888.00 2017-12-08 16:01:09.000 342 7885.47 938.62 53909.03 88888.00 2017-12-08 16:01:10.000 342 7885.38 938.62 53909.00 88888.00 2017-12-08 16:01:11.000 342 7885.29 938.63 53908.95 88888.00 2017-12-08 16:01:12.000 342 7885.20 938.66 53908.89 88888.00 2017-12-08 16:01:13.000 342 7885.11 938.68 53908.83 88888.00 2017-12-08 16:01:14.000 342 7885.02 938.67 53908.79 88888.00 2017-12-08 16:01:15.000 342 7884.94 938.67 53908.75 88888.00 2017-12-08 16:01:16.000 342 7884.87 938.68 53908.71 88888.00 2017-12-08 16:01:17.000 342 7884.78 938.71 53908.68 88888.00 2017-12-08 16:01:18.000 342 7884.69 938.73 53908.63 88888.00 2017-12-08 16:01:19.000 342 7884.61 938.74 53908.58 88888.00 2017-12-08 16:01:20.000 342 7884.52 938.76 53908.53 88888.00 2017-12-08 16:01:21.000 342 7884.42 938.78 53908.48 88888.00 2017-12-08 16:01:22.000 342 7884.34 938.79 53908.43 88888.00 2017-12-08 16:01:23.000 342 7884.23 938.78 53908.38 88888.00 2017-12-08 16:01:24.000 342 7884.11 938.78 53908.33 88888.00 2017-12-08 16:01:25.000 342 7884.01 938.78 53908.28 88888.00 2017-12-08 16:01:26.000 342 7883.90 938.77 53908.22 88888.00 2017-12-08 16:01:27.000 342 7883.77 938.75 53908.16 88888.00 2017-12-08 16:01:28.000 342 7883.64 938.75 53908.09 88888.00 2017-12-08 16:01:29.000 342 7883.51 938.75 53908.02 88888.00 2017-12-08 16:01:30.000 342 7883.37 938.73 53907.95 88888.00 2017-12-08 16:01:31.000 342 7883.23 938.69 53907.89 88888.00 2017-12-08 16:01:32.000 342 7883.11 938.67 53907.84 88888.00 2017-12-08 16:01:33.000 342 7882.98 938.67 53907.78 88888.00 2017-12-08 16:01:34.000 342 7882.87 938.65 53907.71 88888.00 2017-12-08 16:01:35.000 342 7882.75 938.62 53907.66 88888.00 2017-12-08 16:01:36.000 342 7882.63 938.61 53907.61 88888.00 2017-12-08 16:01:37.000 342 7882.53 938.60 53907.57 88888.00 2017-12-08 16:01:38.000 342 7882.43 938.57 53907.53 88888.00 2017-12-08 16:01:39.000 342 7882.32 938.54 53907.48 88888.00 2017-12-08 16:01:40.000 342 7882.21 938.54 53907.45 88888.00 2017-12-08 16:01:41.000 342 7882.12 938.53 53907.41 88888.00 2017-12-08 16:01:42.000 342 7882.03 938.53 53907.38 88888.00 2017-12-08 16:01:43.000 342 7881.94 938.53 53907.35 88888.00 2017-12-08 16:01:44.000 342 7881.86 938.53 53907.32 88888.00 2017-12-08 16:01:45.000 342 7881.79 938.53 53907.30 88888.00 2017-12-08 16:01:46.000 342 7881.73 938.53 53907.28 88888.00 2017-12-08 16:01:47.000 342 7881.67 938.54 53907.27 88888.00 2017-12-08 16:01:48.000 342 7881.61 938.56 53907.25 88888.00 2017-12-08 16:01:49.000 342 7881.55 938.57 53907.23 88888.00 2017-12-08 16:01:50.000 342 7881.48 938.58 53907.19 88888.00 2017-12-08 16:01:51.000 342 7881.40 938.58 53907.16 88888.00 2017-12-08 16:01:52.000 342 7881.34 938.58 53907.14 88888.00 2017-12-08 16:01:53.000 342 7881.28 938.58 53907.11 88888.00 2017-12-08 16:01:54.000 342 7881.21 938.60 53907.07 88888.00 2017-12-08 16:01:55.000 342 7881.15 938.60 53907.05 88888.00 2017-12-08 16:01:56.000 342 7881.09 938.59 53907.02 88888.00 2017-12-08 16:01:57.000 342 7881.02 938.59 53907.00 88888.00 2017-12-08 16:01:58.000 342 7880.95 938.62 53906.98 88888.00 2017-12-08 16:01:59.000 342 7880.88 938.63 53906.95 88888.00 2017-12-08 16:02:00.000 342 7880.80 938.63 53906.93 88888.00 2017-12-08 16:02:01.000 342 7880.73 938.64 53906.89 88888.00 2017-12-08 16:02:02.000 342 7880.66 938.64 53906.84 88888.00 2017-12-08 16:02:03.000 342 7880.58 938.65 53906.80 88888.00 2017-12-08 16:02:04.000 342 7880.48 938.65 53906.76 88888.00 2017-12-08 16:02:05.000 342 7880.40 938.66 53906.71 88888.00 2017-12-08 16:02:06.000 342 7880.31 938.68 53906.66 88888.00 2017-12-08 16:02:07.000 342 7880.20 938.69 53906.61 88888.00 2017-12-08 16:02:08.000 342 7880.11 938.68 53906.56 88888.00 2017-12-08 16:02:09.000 342 7880.02 938.69 53906.52 88888.00 2017-12-08 16:02:10.000 342 7879.90 938.71 53906.46 88888.00 2017-12-08 16:02:11.000 342 7879.78 938.72 53906.39 88888.00 2017-12-08 16:02:12.000 342 7879.68 938.76 53906.34 88888.00 2017-12-08 16:02:13.000 342 7879.59 938.80 53906.29 88888.00 2017-12-08 16:02:14.000 342 7879.50 938.83 53906.25 88888.00 2017-12-08 16:02:15.000 342 7879.40 938.86 53906.19 88888.00 2017-12-08 16:02:16.000 342 7879.29 938.90 53906.12 88888.00 2017-12-08 16:02:17.000 342 7879.20 938.92 53906.05 88888.00 2017-12-08 16:02:18.000 342 7879.09 938.94 53906.00 88888.00 2017-12-08 16:02:19.000 342 7878.99 938.96 53905.95 88888.00 2017-12-08 16:02:20.000 342 7878.91 938.99 53905.92 88888.00 2017-12-08 16:02:21.000 342 7878.84 939.02 53905.89 88888.00 2017-12-08 16:02:22.000 342 7878.76 939.03 53905.87 88888.00 2017-12-08 16:02:23.000 342 7878.68 939.04 53905.84 88888.00 2017-12-08 16:02:24.000 342 7878.60 939.06 53905.82 88888.00 2017-12-08 16:02:25.000 342 7878.52 939.07 53905.79 88888.00 2017-12-08 16:02:26.000 342 7878.45 939.09 53905.75 88888.00 2017-12-08 16:02:27.000 342 7878.37 939.11 53905.72 88888.00 2017-12-08 16:02:28.000 342 7878.28 939.13 53905.70 88888.00 2017-12-08 16:02:29.000 342 7878.21 939.15 53905.68 88888.00 2017-12-08 16:02:30.000 342 7878.15 939.16 53905.65 88888.00 2017-12-08 16:02:31.000 342 7878.08 939.17 53905.63 88888.00 2017-12-08 16:02:32.000 342 7878.02 939.17 53905.61 88888.00 2017-12-08 16:02:33.000 342 7877.97 939.18 53905.59 88888.00 2017-12-08 16:02:34.000 342 7877.90 939.19 53905.59 88888.00 2017-12-08 16:02:35.000 342 7877.83 939.20 53905.59 88888.00 2017-12-08 16:02:36.000 342 7877.80 939.19 53905.59 88888.00 2017-12-08 16:02:37.000 342 7877.76 939.19 53905.59 88888.00 2017-12-08 16:02:38.000 342 7877.72 939.20 53905.59 88888.00 2017-12-08 16:02:39.000 342 7877.69 939.20 53905.58 88888.00 2017-12-08 16:02:40.000 342 7877.66 939.19 53905.58 88888.00 2017-12-08 16:02:41.000 342 7877.62 939.20 53905.60 88888.00 2017-12-08 16:02:42.000 342 7877.57 939.18 53905.61 88888.00 2017-12-08 16:02:43.000 342 7877.51 939.17 53905.61 88888.00 2017-12-08 16:02:44.000 342 7877.47 939.17 53905.61 88888.00 2017-12-08 16:02:45.000 342 7877.44 939.17 53905.60 88888.00 2017-12-08 16:02:46.000 342 7877.37 939.18 53905.59 88888.00 2017-12-08 16:02:47.000 342 7877.28 939.19 53905.60 88888.00 2017-12-08 16:02:48.000 342 7877.23 939.16 53905.59 88888.00 2017-12-08 16:02:49.000 342 7877.21 939.13 53905.59 88888.00 2017-12-08 16:02:50.000 342 7877.17 939.12 53905.58 88888.00 2017-12-08 16:02:51.000 342 7877.13 939.11 53905.57 88888.00 2017-12-08 16:02:52.000 342 7877.09 939.09 53905.56 88888.00 2017-12-08 16:02:53.000 342 7877.05 939.08 53905.55 88888.00 2017-12-08 16:02:54.000 342 7877.00 939.07 53905.55 88888.00 2017-12-08 16:02:55.000 342 7876.94 939.05 53905.54 88888.00 2017-12-08 16:02:56.000 342 7876.88 939.04 53905.51 88888.00 2017-12-08 16:02:57.000 342 7876.84 939.03 53905.48 88888.00 2017-12-08 16:02:58.000 342 7876.80 939.02 53905.48 88888.00 2017-12-08 16:02:59.000 342 7876.77 939.00 53905.48 88888.00 2017-12-08 16:03:00.000 342 7876.74 939.00 53905.48 88888.00 2017-12-08 16:03:01.000 342 7876.71 939.00 53905.48 88888.00 2017-12-08 16:03:02.000 342 7876.69 938.99 53905.48 88888.00 2017-12-08 16:03:03.000 342 7876.68 938.97 53905.48 88888.00 2017-12-08 16:03:04.000 342 7876.66 938.96 53905.50 88888.00 2017-12-08 16:03:05.000 342 7876.65 938.96 53905.49 88888.00 2017-12-08 16:03:06.000 342 7876.65 938.95 53905.49 88888.00 2017-12-08 16:03:07.000 342 7876.63 938.93 53905.50 88888.00 2017-12-08 16:03:08.000 342 7876.61 938.90 53905.51 88888.00 2017-12-08 16:03:09.000 342 7876.60 938.86 53905.50 88888.00 2017-12-08 16:03:10.000 342 7876.57 938.81 53905.50 88888.00 2017-12-08 16:03:11.000 342 7876.53 938.77 53905.49 88888.00 2017-12-08 16:03:12.000 342 7876.49 938.73 53905.49 88888.00 2017-12-08 16:03:13.000 342 7876.45 938.69 53905.48 88888.00 2017-12-08 16:03:14.000 342 7876.41 938.66 53905.46 88888.00 2017-12-08 16:03:15.000 342 7876.36 938.62 53905.42 88888.00 2017-12-08 16:03:16.000 342 7876.29 938.56 53905.38 88888.00 2017-12-08 16:03:17.000 342 7876.22 938.53 53905.35 88888.00 2017-12-08 16:03:18.000 342 7876.16 938.50 53905.33 88888.00 2017-12-08 16:03:19.000 342 7876.11 938.47 53905.31 88888.00 2017-12-08 16:03:20.000 342 7876.08 938.42 53905.31 88888.00 2017-12-08 16:03:21.000 342 7876.07 938.38 53905.32 88888.00 2017-12-08 16:03:22.000 342 7876.06 938.36 53905.32 88888.00 2017-12-08 16:03:23.000 342 7876.03 938.34 53905.33 88888.00 2017-12-08 16:03:24.000 342 7876.02 938.32 53905.32 88888.00 2017-12-08 16:03:25.000 342 7876.00 938.31 53905.30 88888.00 2017-12-08 16:03:26.000 342 7875.97 938.31 53905.30 88888.00 2017-12-08 16:03:27.000 342 7875.95 938.32 53905.29 88888.00 2017-12-08 16:03:28.000 342 7875.93 938.32 53905.25 88888.00 2017-12-08 16:03:29.000 342 7875.90 938.33 53905.21 88888.00 2017-12-08 16:03:30.000 342 7875.88 938.35 53905.20 88888.00 2017-12-08 16:03:31.000 342 7875.86 938.35 53905.21 88888.00 2017-12-08 16:03:32.000 342 7875.86 938.34 53905.21 88888.00 2017-12-08 16:03:33.000 342 7875.87 938.35 53905.22 88888.00 2017-12-08 16:03:34.000 342 7875.90 938.37 53905.24 88888.00 2017-12-08 16:03:35.000 342 7875.94 938.41 53905.26 88888.00 2017-12-08 16:03:36.000 342 7876.00 938.44 53905.30 88888.00 2017-12-08 16:03:37.000 342 7876.04 938.45 53905.34 88888.00 2017-12-08 16:03:38.000 342 7876.08 938.46 53905.35 88888.00 2017-12-08 16:03:39.000 342 7876.11 938.46 53905.37 88888.00 2017-12-08 16:03:40.000 342 7876.13 938.46 53905.39 88888.00 2017-12-08 16:03:41.000 342 7876.15 938.46 53905.40 88888.00 2017-12-08 16:03:42.000 342 7876.17 938.45 53905.41 88888.00 2017-12-08 16:03:43.000 342 7876.19 938.45 53905.42 88888.00 2017-12-08 16:03:44.000 342 7876.23 938.45 53905.43 88888.00 2017-12-08 16:03:45.000 342 7876.25 938.46 53905.44 88888.00 2017-12-08 16:03:46.000 342 7876.25 938.44 53905.43 88888.00 2017-12-08 16:03:47.000 342 7876.21 938.41 53905.41 88888.00 2017-12-08 16:03:48.000 342 7876.18 938.39 53905.37 88888.00 2017-12-08 16:03:49.000 342 7876.16 938.37 53905.34 88888.00 2017-12-08 16:03:50.000 342 7876.14 938.34 53905.33 88888.00 2017-12-08 16:03:51.000 342 7876.14 938.32 53905.33 88888.00 2017-12-08 16:03:52.000 342 7876.14 938.29 53905.34 88888.00 2017-12-08 16:03:53.000 342 7876.14 938.23 53905.34 88888.00 2017-12-08 16:03:54.000 342 7876.14 938.19 53905.36 88888.00 2017-12-08 16:03:55.000 342 7876.14 938.14 53905.36 88888.00 2017-12-08 16:03:56.000 342 7876.13 938.09 53905.37 88888.00 2017-12-08 16:03:57.000 342 7876.14 938.03 53905.38 88888.00 2017-12-08 16:03:58.000 342 7876.14 937.98 53905.40 88888.00 2017-12-08 16:03:59.000 342 7876.16 937.96 53905.41 88888.00 2017-12-08 16:04:00.000 342 7876.17 937.96 53905.41 88888.00 2017-12-08 16:04:01.000 342 7876.19 937.97 53905.40 88888.00 2017-12-08 16:04:02.000 342 7876.21 937.98 53905.40 88888.00 2017-12-08 16:04:03.000 342 7876.24 938.01 53905.39 88888.00 2017-12-08 16:04:04.000 342 7876.25 938.03 53905.37 88888.00 2017-12-08 16:04:05.000 342 7876.28 938.05 53905.38 88888.00 2017-12-08 16:04:06.000 342 7876.30 938.06 53905.36 88888.00 2017-12-08 16:04:07.000 342 7876.32 938.09 53905.34 88888.00 2017-12-08 16:04:08.000 342 7876.33 938.14 53905.34 88888.00 2017-12-08 16:04:09.000 342 7876.34 938.16 53905.32 88888.00 2017-12-08 16:04:10.000 342 7876.35 938.18 53905.31 88888.00 2017-12-08 16:04:11.000 342 7876.37 938.20 53905.30 88888.00 2017-12-08 16:04:12.000 342 7876.39 938.22 53905.29 88888.00 2017-12-08 16:04:13.000 342 7876.40 938.22 53905.29 88888.00 2017-12-08 16:04:14.000 342 7876.41 938.22 53905.28 88888.00 2017-12-08 16:04:15.000 342 7876.41 938.22 53905.26 88888.00 2017-12-08 16:04:16.000 342 7876.40 938.23 53905.23 88888.00 2017-12-08 16:04:17.000 342 7876.39 938.24 53905.21 88888.00 2017-12-08 16:04:18.000 342 7876.38 938.24 53905.18 88888.00 2017-12-08 16:04:19.000 342 7876.35 938.26 53905.15 88888.00 2017-12-08 16:04:20.000 342 7876.34 938.27 53905.12 88888.00 2017-12-08 16:04:21.000 342 7876.35 938.30 53905.11 88888.00 2017-12-08 16:04:22.000 342 7876.34 938.32 53905.09 88888.00 2017-12-08 16:04:23.000 342 7876.33 938.35 53905.06 88888.00 2017-12-08 16:04:24.000 342 7876.34 938.36 53905.05 88888.00 2017-12-08 16:04:25.000 342 7876.36 938.38 53905.05 88888.00 2017-12-08 16:04:26.000 342 7876.38 938.39 53905.05 88888.00 2017-12-08 16:04:27.000 342 7876.41 938.41 53905.04 88888.00 2017-12-08 16:04:28.000 342 7876.43 938.40 53905.05 88888.00 2017-12-08 16:04:29.000 342 7876.42 938.36 53905.05 88888.00 2017-12-08 16:04:30.000 342 7876.42 938.33 53905.04 88888.00 2017-12-08 16:04:31.000 342 7876.43 938.29 53905.02 88888.00 2017-12-08 16:04:32.000 342 7876.43 938.22 53905.02 88888.00 2017-12-08 16:04:33.000 342 7876.43 938.17 53905.04 88888.00 2017-12-08 16:04:34.000 342 7876.41 938.13 53905.04 88888.00 2017-12-08 16:04:35.000 342 7876.38 938.08 53905.00 88888.00 2017-12-08 16:04:36.000 342 7876.36 938.03 53904.97 88888.00 2017-12-08 16:04:37.000 342 7876.32 938.00 53904.95 88888.00 2017-12-08 16:04:38.000 342 7876.29 937.97 53904.90 88888.00 2017-12-08 16:04:39.000 342 7876.27 937.94 53904.85 88888.00 2017-12-08 16:04:40.000 342 7876.22 937.89 53904.80 88888.00 2017-12-08 16:04:41.000 342 7876.15 937.83 53904.73 88888.00 2017-12-08 16:04:42.000 342 7876.07 937.79 53904.65 88888.00 2017-12-08 16:04:43.000 342 7875.98 937.76 53904.57 88888.00 2017-12-08 16:04:44.000 342 7875.89 937.70 53904.51 88888.00 2017-12-08 16:04:45.000 342 7875.80 937.65 53904.45 88888.00 2017-12-08 16:04:46.000 342 7875.72 937.60 53904.39 88888.00 2017-12-08 16:04:47.000 342 7875.63 937.56 53904.30 88888.00 2017-12-08 16:04:48.000 342 7875.54 937.52 53904.21 88888.00 2017-12-08 16:04:49.000 342 7875.44 937.47 53904.13 88888.00 2017-12-08 16:04:50.000 342 7875.35 937.43 53904.05 88888.00 2017-12-08 16:04:51.000 342 7875.25 937.40 53903.97 88888.00 2017-12-08 16:04:52.000 342 7875.15 937.37 53903.89 88888.00 2017-12-08 16:04:53.000 342 7875.06 937.36 53903.80 88888.00 2017-12-08 16:04:54.000 342 7874.99 937.34 53903.73 88888.00 2017-12-08 16:04:55.000 342 7874.92 937.34 53903.66 88888.00 2017-12-08 16:04:56.000 342 7874.86 937.34 53903.59 88888.00 2017-12-08 16:04:57.000 342 7874.80 937.34 53903.52 88888.00 2017-12-08 16:04:58.000 342 7874.74 937.34 53903.46 88888.00 2017-12-08 16:04:59.000 342 7874.68 937.35 53903.38 88888.00 2017-12-08 16:05:00.000 342 7874.62 937.37 53903.32 88888.00 2017-12-08 16:05:01.000 342 7874.57 937.39 53903.25 88888.00 2017-12-08 16:05:02.000 342 7874.50 937.41 53903.16 88888.00 2017-12-08 16:05:03.000 342 7874.44 937.44 53903.06 88888.00 2017-12-08 16:05:04.000 342 7874.38 937.47 53902.98 88888.00 2017-12-08 16:05:05.000 342 7874.33 937.48 53902.91 88888.00 2017-12-08 16:05:06.000 342 7874.26 937.49 53902.82 88888.00 2017-12-08 16:05:07.000 342 7874.17 937.52 53902.73 88888.00 2017-12-08 16:05:08.000 342 7874.09 937.56 53902.64 88888.00 2017-12-08 16:05:09.000 342 7874.04 937.58 53902.55 88888.00 2017-12-08 16:05:10.000 342 7873.97 937.60 53902.46 88888.00 2017-12-08 16:05:11.000 342 7873.90 937.63 53902.39 88888.00 2017-12-08 16:05:12.000 342 7873.85 937.65 53902.32 88888.00 2017-12-08 16:05:13.000 342 7873.78 937.66 53902.23 88888.00 2017-12-08 16:05:14.000 342 7873.68 937.68 53902.14 88888.00 2017-12-08 16:05:15.000 342 7873.60 937.68 53902.07 88888.00 2017-12-08 16:05:16.000 342 7873.54 937.67 53902.00 88888.00 2017-12-08 16:05:17.000 342 7873.47 937.69 53901.93 88888.00 2017-12-08 16:05:18.000 342 7873.41 937.70 53901.87 88888.00 2017-12-08 16:05:19.000 342 7873.35 937.69 53901.81 88888.00 2017-12-08 16:05:20.000 342 7873.29 937.67 53901.75 88888.00 2017-12-08 16:05:21.000 342 7873.23 937.67 53901.70 88888.00 2017-12-08 16:05:22.000 342 7873.17 937.67 53901.66 88888.00 2017-12-08 16:05:23.000 342 7873.11 937.65 53901.61 88888.00 2017-12-08 16:05:24.000 342 7873.05 937.64 53901.57 88888.00 2017-12-08 16:05:25.000 342 7872.98 937.64 53901.50 88888.00 2017-12-08 16:05:26.000 342 7872.90 937.65 53901.42 88888.00 2017-12-08 16:05:27.000 342 7872.82 937.68 53901.34 88888.00 2017-12-08 16:05:28.000 342 7872.74 937.70 53901.27 88888.00 2017-12-08 16:05:29.000 342 7872.67 937.68 53901.21 88888.00 2017-12-08 16:05:30.000 342 7872.61 937.65 53901.17 88888.00 2017-12-08 16:05:31.000 342 7872.57 937.59 53901.16 88888.00 2017-12-08 16:05:32.000 342 7872.54 937.51 53901.16 88888.00 2017-12-08 16:05:33.000 342 7872.54 937.43 53901.18 88888.00 2017-12-08 16:05:34.000 342 7872.56 937.35 53901.22 88888.00 2017-12-08 16:05:35.000 342 7872.58 937.27 53901.27 88888.00 2017-12-08 16:05:36.000 342 7872.61 937.20 53901.31 88888.00 2017-12-08 16:05:37.000 342 7872.65 937.13 53901.34 88888.00 2017-12-08 16:05:38.000 342 7872.69 937.06 53901.36 88888.00 2017-12-08 16:05:39.000 342 7872.71 937.01 53901.37 88888.00 2017-12-08 16:05:40.000 342 7872.71 936.95 53901.39 88888.00 2017-12-08 16:05:41.000 342 7872.70 936.90 53901.37 88888.00 2017-12-08 16:05:42.000 342 7872.68 936.87 53901.32 88888.00 2017-12-08 16:05:43.000 342 7872.65 936.85 53901.28 88888.00 2017-12-08 16:05:44.000 342 7872.62 936.83 53901.26 88888.00 2017-12-08 16:05:45.000 342 7872.61 936.83 53901.24 88888.00 2017-12-08 16:05:46.000 342 7872.60 936.83 53901.22 88888.00 2017-12-08 16:05:47.000 342 7872.58 936.84 53901.18 88888.00 2017-12-08 16:05:48.000 342 7872.56 936.86 53901.11 88888.00 2017-12-08 16:05:49.000 342 7872.51 936.88 53901.04 88888.00 2017-12-08 16:05:50.000 342 7872.44 936.90 53900.98 88888.00 2017-12-08 16:05:51.000 342 7872.39 936.90 53900.93 88888.00 2017-12-08 16:05:52.000 342 7872.34 936.91 53900.88 88888.00 2017-12-08 16:05:53.000 342 7872.28 936.94 53900.81 88888.00 2017-12-08 16:05:54.000 342 7872.22 936.95 53900.75 88888.00 2017-12-08 16:05:55.000 342 7872.17 936.95 53900.69 88888.00 2017-12-08 16:05:56.000 342 7872.11 936.94 53900.64 88888.00 2017-12-08 16:05:57.000 342 7872.04 936.91 53900.59 88888.00 2017-12-08 16:05:58.000 342 7871.97 936.87 53900.54 88888.00 2017-12-08 16:05:59.000 342 7871.89 936.82 53900.46 88888.00 2017-12-08 16:06:00.000 342 7871.79 936.76 53900.39 88888.00 2017-12-08 16:06:01.000 342 7871.72 936.70 53900.32 88888.00 2017-12-08 16:06:02.000 342 7871.64 936.66 53900.28 88888.00 2017-12-08 16:06:03.000 342 7871.58 936.60 53900.24 88888.00 2017-12-08 16:06:04.000 342 7871.52 936.50 53900.20 88888.00 2017-12-08 16:06:05.000 342 7871.43 936.40 53900.14 88888.00 2017-12-08 16:06:06.000 342 7871.32 936.33 53900.09 88888.00 2017-12-08 16:06:07.000 342 7871.20 936.27 53900.01 88888.00 2017-12-08 16:06:08.000 342 7871.08 936.20 53899.91 88888.00 2017-12-08 16:06:09.000 342 7870.95 936.14 53899.79 88888.00 2017-12-08 16:06:10.000 342 7870.82 936.09 53899.66 88888.00 2017-12-08 16:06:11.000 342 7870.66 936.03 53899.54 88888.00 2017-12-08 16:06:12.000 342 7870.50 935.96 53899.41 88888.00 2017-12-08 16:06:13.000 342 7870.35 935.89 53899.29 88888.00 2017-12-08 16:06:14.000 342 7870.19 935.83 53899.19 88888.00 2017-12-08 16:06:15.000 342 7870.02 935.76 53899.07 88888.00 2017-12-08 16:06:16.000 342 7869.85 935.67 53898.95 88888.00 2017-12-08 16:06:17.000 342 7869.69 935.58 53898.83 88888.00 2017-12-08 16:06:18.000 342 7869.53 935.49 53898.71 88888.00 2017-12-08 16:06:19.000 342 7869.38 935.38 53898.61 88888.00 2017-12-08 16:06:20.000 342 7869.24 935.24 53898.52 88888.00 2017-12-08 16:06:21.000 342 7869.10 935.13 53898.43 88888.00 2017-12-08 16:06:22.000 342 7868.97 935.03 53898.34 88888.00 2017-12-08 16:06:23.000 342 7868.84 934.89 53898.27 88888.00 2017-12-08 16:06:24.000 342 7868.75 934.74 53898.22 88888.00 2017-12-08 16:06:25.000 342 7868.68 934.59 53898.21 88888.00 2017-12-08 16:06:26.000 342 7868.60 934.41 53898.20 88888.00 2017-12-08 16:06:27.000 342 7868.54 934.23 53898.20 88888.00 2017-12-08 16:06:28.000 342 7868.50 934.06 53898.20 88888.00 2017-12-08 16:06:29.000 342 7868.46 933.90 53898.20 88888.00 2017-12-08 16:06:30.000 342 7868.46 933.78 53898.21 88888.00 2017-12-08 16:06:31.000 342 7868.48 933.65 53898.23 88888.00 2017-12-08 16:06:32.000 342 7868.51 933.52 53898.25 88888.00 2017-12-08 16:06:33.000 342 7868.54 933.42 53898.29 88888.00 2017-12-08 16:06:34.000 342 7868.59 933.33 53898.32 88888.00 2017-12-08 16:06:35.000 342 7868.63 933.22 53898.35 88888.00 2017-12-08 16:06:36.000 342 7868.66 933.12 53898.38 88888.00 2017-12-08 16:06:37.000 342 7868.69 933.04 53898.38 88888.00 2017-12-08 16:06:38.000 342 7868.75 932.95 53898.40 88888.00 2017-12-08 16:06:39.000 342 7868.82 932.87 53898.43 88888.00 2017-12-08 16:06:40.000 342 7868.88 932.81 53898.46 88888.00 2017-12-08 16:06:41.000 342 7868.95 932.77 53898.48 88888.00 2017-12-08 16:06:42.000 342 7869.01 932.73 53898.50 88888.00 2017-12-08 16:06:43.000 342 7869.09 932.68 53898.52 88888.00 2017-12-08 16:06:44.000 342 7869.20 932.64 53898.55 88888.00 2017-12-08 16:06:45.000 342 7869.32 932.60 53898.60 88888.00 2017-12-08 16:06:46.000 342 7869.42 932.56 53898.67 88888.00 2017-12-08 16:06:47.000 342 7869.55 932.52 53898.73 88888.00 2017-12-08 16:06:48.000 342 7869.68 932.48 53898.78 88888.00 2017-12-08 16:06:49.000 342 7869.80 932.45 53898.82 88888.00 2017-12-08 16:06:50.000 342 7869.94 932.41 53898.88 88888.00 2017-12-08 16:06:51.000 342 7870.10 932.33 53898.96 88888.00 2017-12-08 16:06:52.000 342 7870.24 932.24 53899.04 88888.00 2017-12-08 16:06:53.000 342 7870.38 932.16 53899.13 88888.00 2017-12-08 16:06:54.000 342 7870.52 932.07 53899.21 88888.00 2017-12-08 16:06:55.000 342 7870.65 931.99 53899.26 88888.00 2017-12-08 16:06:56.000 342 7870.76 931.92 53899.30 88888.00 2017-12-08 16:06:57.000 342 7870.84 931.86 53899.31 88888.00 2017-12-08 16:06:58.000 342 7870.91 931.80 53899.32 88888.00 2017-12-08 16:06:59.000 342 7870.97 931.75 53899.33 88888.00 2017-12-08 16:07:00.000 342 7871.04 931.67 53899.36 88888.00 2017-12-08 16:07:01.000 342 7871.10 931.58 53899.39 88888.00 2017-12-08 16:07:02.000 342 7871.16 931.49 53899.42 88888.00 2017-12-08 16:07:03.000 342 7871.22 931.39 53899.44 88888.00 2017-12-08 16:07:04.000 342 7871.26 931.29 53899.45 88888.00 2017-12-08 16:07:05.000 342 7871.28 931.20 53899.44 88888.00 2017-12-08 16:07:06.000 342 7871.30 931.12 53899.41 88888.00 2017-12-08 16:07:07.000 342 7871.31 931.06 53899.39 88888.00 2017-12-08 16:07:08.000 342 7871.31 931.00 53899.36 88888.00 2017-12-08 16:07:09.000 342 7871.30 930.95 53899.33 88888.00 2017-12-08 16:07:10.000 342 7871.32 930.90 53899.31 88888.00 2017-12-08 16:07:11.000 342 7871.33 930.83 53899.29 88888.00 2017-12-08 16:07:12.000 342 7871.31 930.78 53899.27 88888.00 2017-12-08 16:07:13.000 342 7871.30 930.75 53899.22 88888.00 2017-12-08 16:07:14.000 342 7871.28 930.70 53899.18 88888.00 2017-12-08 16:07:15.000 342 7871.26 930.66 53899.15 88888.00 2017-12-08 16:07:16.000 342 7871.25 930.62 53899.12 88888.00 2017-12-08 16:07:17.000 342 7871.25 930.57 53899.07 88888.00 2017-12-08 16:07:18.000 342 7871.24 930.52 53899.04 88888.00 2017-12-08 16:07:19.000 342 7871.24 930.44 53899.02 88888.00 2017-12-08 16:07:20.000 342 7871.23 930.36 53899.00 88888.00 2017-12-08 16:07:21.000 342 7871.23 930.27 53898.99 88888.00 2017-12-08 16:07:22.000 342 7871.24 930.17 53899.00 88888.00 2017-12-08 16:07:23.000 342 7871.25 930.08 53899.00 88888.00 2017-12-08 16:07:24.000 342 7871.27 930.00 53899.01 88888.00 2017-12-08 16:07:25.000 342 7871.30 929.92 53899.03 88888.00 2017-12-08 16:07:26.000 342 7871.33 929.84 53899.04 88888.00 2017-12-08 16:07:27.000 342 7871.36 929.75 53899.05 88888.00 2017-12-08 16:07:28.000 342 7871.38 929.69 53899.06 88888.00 2017-12-08 16:07:29.000 342 7871.41 929.63 53899.07 88888.00 2017-12-08 16:07:30.000 342 7871.44 929.56 53899.09 88888.00 2017-12-08 16:07:31.000 342 7871.48 929.47 53899.13 88888.00 2017-12-08 16:07:32.000 342 7871.54 929.38 53899.18 88888.00 2017-12-08 16:07:33.000 342 7871.61 929.30 53899.22 88888.00 2017-12-08 16:07:34.000 342 7871.67 929.21 53899.27 88888.00 2017-12-08 16:07:35.000 342 7871.73 929.10 53899.32 88888.00 2017-12-08 16:07:36.000 342 7871.77 929.00 53899.37 88888.00 2017-12-08 16:07:37.000 342 7871.81 928.92 53899.39 88888.00 2017-12-08 16:07:38.000 342 7871.84 928.86 53899.40 88888.00 2017-12-08 16:07:39.000 342 7871.85 928.80 53899.41 88888.00 2017-12-08 16:07:40.000 342 7871.84 928.75 53899.40 88888.00 2017-12-08 16:07:41.000 342 7871.82 928.71 53899.39 88888.00 2017-12-08 16:07:42.000 342 7871.82 928.66 53899.38 88888.00 2017-12-08 16:07:43.000 342 7871.82 928.60 53899.38 88888.00 2017-12-08 16:07:44.000 342 7871.81 928.55 53899.38 88888.00 2017-12-08 16:07:45.000 342 7871.81 928.50 53899.38 88888.00 2017-12-08 16:07:46.000 342 7871.80 928.46 53899.38 88888.00 2017-12-08 16:07:47.000 342 7871.77 928.42 53899.36 88888.00 2017-12-08 16:07:48.000 342 7871.73 928.38 53899.33 88888.00 2017-12-08 16:07:49.000 342 7871.69 928.34 53899.30 88888.00 2017-12-08 16:07:50.000 342 7871.62 928.30 53899.25 88888.00 2017-12-08 16:07:51.000 342 7871.53 928.28 53899.19 88888.00 2017-12-08 16:07:52.000 342 7871.44 928.26 53899.13 88888.00 2017-12-08 16:07:53.000 342 7871.34 928.23 53899.06 88888.00 2017-12-08 16:07:54.000 342 7871.24 928.20 53898.98 88888.00 2017-12-08 16:07:55.000 342 7871.15 928.17 53898.93 88888.00 2017-12-08 16:07:56.000 342 7871.05 928.14 53898.88 88888.00 2017-12-08 16:07:57.000 342 7870.94 928.13 53898.82 88888.00 2017-12-08 16:07:58.000 342 7870.83 928.14 53898.74 88888.00 2017-12-08 16:07:59.000 342 7870.71 928.16 53898.65 88888.00 2017-12-08 16:08:00.000 342 7870.60 928.17 53898.57 88888.00 2017-12-08 16:08:01.000 342 7870.47 928.17 53898.49 88888.00 2017-12-08 16:08:02.000 342 7870.32 928.17 53898.41 88888.00 2017-12-08 16:08:03.000 342 7870.17 928.17 53898.32 88888.00 2017-12-08 16:08:04.000 342 7870.02 928.17 53898.22 88888.00 2017-12-08 16:08:05.000 342 7869.86 928.17 53898.12 88888.00 2017-12-08 16:08:06.000 342 7869.70 928.18 53898.02 88888.00 2017-12-08 16:08:07.000 342 7869.52 928.21 53897.90 88888.00 2017-12-08 16:08:08.000 342 7869.32 928.23 53897.77 88888.00 2017-12-08 16:08:09.000 342 7869.12 928.24 53897.64 88888.00 2017-12-08 16:08:10.000 342 7868.91 928.26 53897.50 88888.00 2017-12-08 16:08:11.000 342 7868.69 928.29 53897.37 88888.00 2017-12-08 16:08:12.000 342 7868.46 928.31 53897.23 88888.00 2017-12-08 16:08:13.000 342 7868.23 928.33 53897.09 88888.00 2017-12-08 16:08:14.000 342 7868.01 928.35 53896.96 88888.00 2017-12-08 16:08:15.000 342 7867.79 928.35 53896.82 88888.00 2017-12-08 16:08:16.000 342 7867.56 928.36 53896.70 88888.00 2017-12-08 16:08:17.000 342 7867.32 928.37 53896.55 88888.00 2017-12-08 16:08:18.000 342 7867.06 928.38 53896.41 88888.00 2017-12-08 16:08:19.000 342 7866.82 928.40 53896.26 88888.00 2017-12-08 16:08:20.000 342 7866.58 928.44 53896.11 88888.00 2017-12-08 16:08:21.000 342 7866.34 928.48 53895.96 88888.00 2017-12-08 16:08:22.000 342 7866.11 928.51 53895.82 88888.00 2017-12-08 16:08:23.000 342 7865.88 928.54 53895.70 88888.00 2017-12-08 16:08:24.000 342 7865.67 928.56 53895.60 88888.00 2017-12-08 16:08:25.000 342 7865.48 928.61 53895.51 88888.00 2017-12-08 16:08:26.000 342 7865.30 928.67 53895.42 88888.00 2017-12-08 16:08:27.000 342 7865.11 928.71 53895.33 88888.00 2017-12-08 16:08:28.000 342 7864.92 928.74 53895.25 88888.00 2017-12-08 16:08:29.000 342 7864.75 928.79 53895.17 88888.00 2017-12-08 16:08:30.000 342 7864.59 928.85 53895.08 88888.00 2017-12-08 16:08:31.000 342 7864.43 928.90 53895.00 88888.00 2017-12-08 16:08:32.000 342 7864.26 928.95 53894.93 88888.00 2017-12-08 16:08:33.000 342 7864.10 929.00 53894.86 88888.00 2017-12-08 16:08:34.000 342 7863.97 929.06 53894.79 88888.00 2017-12-08 16:08:35.000 342 7863.81 929.11 53894.72 88888.00 2017-12-08 16:08:36.000 342 7863.65 929.16 53894.66 88888.00 2017-12-08 16:08:37.000 342 7863.53 929.21 53894.62 88888.00 2017-12-08 16:08:38.000 342 7863.41 929.28 53894.58 88888.00 2017-12-08 16:08:39.000 342 7863.26 929.34 53894.51 88888.00 2017-12-08 16:08:40.000 342 7863.11 929.38 53894.43 88888.00 2017-12-08 16:08:41.000 342 7862.97 929.42 53894.38 88888.00 2017-12-08 16:08:42.000 342 7862.84 929.49 53894.32 88888.00 2017-12-08 16:08:43.000 342 7862.71 929.55 53894.28 88888.00 2017-12-08 16:08:44.000 342 7862.59 929.60 53894.25 88888.00 2017-12-08 16:08:45.000 342 7862.48 929.66 53894.23 88888.00 2017-12-08 16:08:46.000 342 7862.39 929.71 53894.22 88888.00 2017-12-08 16:08:47.000 342 7862.31 929.75 53894.22 88888.00 2017-12-08 16:08:48.000 342 7862.22 929.78 53894.21 88888.00 2017-12-08 16:08:49.000 342 7862.13 929.80 53894.20 88888.00 2017-12-08 16:08:50.000 342 7862.05 929.83 53894.20 88888.00 2017-12-08 16:08:51.000 342 7861.99 929.87 53894.21 88888.00 2017-12-08 16:08:52.000 342 7861.92 929.92 53894.22 88888.00 2017-12-08 16:08:53.000 342 7861.85 929.96 53894.21 88888.00 2017-12-08 16:08:54.000 342 7861.77 930.00 53894.21 88888.00 2017-12-08 16:08:55.000 342 7861.69 930.05 53894.20 88888.00 2017-12-08 16:08:56.000 342 7861.61 930.10 53894.20 88888.00 2017-12-08 16:08:57.000 342 7861.53 930.16 53894.20 88888.00 2017-12-08 16:08:58.000 342 7861.45 930.21 53894.18 88888.00 2017-12-08 16:08:59.000 342 7861.38 930.26 53894.18 88888.00 2017-12-08 16:09:00.000 342 7861.31 930.32 53894.18 88888.00 2017-12-08 16:09:01.000 342 7861.24 930.38 53894.17 88888.00 2017-12-08 16:09:02.000 342 7861.18 930.45 53894.16 88888.00 2017-12-08 16:09:03.000 342 7861.11 930.53 53894.16 88888.00 2017-12-08 16:09:04.000 342 7861.05 930.59 53894.14 88888.00 2017-12-08 16:09:05.000 342 7860.96 930.63 53894.12 88888.00 2017-12-08 16:09:06.000 342 7860.87 930.68 53894.10 88888.00 2017-12-08 16:09:07.000 342 7860.77 930.74 53894.06 88888.00 2017-12-08 16:09:08.000 342 7860.66 930.79 53894.00 88888.00 2017-12-08 16:09:09.000 342 7860.53 930.84 53893.95 88888.00 2017-12-08 16:09:10.000 342 7860.40 930.89 53893.89 88888.00 2017-12-08 16:09:11.000 342 7860.26 930.95 53893.84 88888.00 2017-12-08 16:09:12.000 342 7860.13 930.98 53893.79 88888.00 2017-12-08 16:09:13.000 342 7860.00 931.01 53893.75 88888.00 2017-12-08 16:09:14.000 342 7859.89 931.04 53893.71 88888.00 2017-12-08 16:09:15.000 342 7859.76 931.06 53893.69 88888.00 2017-12-08 16:09:16.000 342 7859.64 931.07 53893.66 88888.00 2017-12-08 16:09:17.000 342 7859.55 931.10 53893.62 88888.00 2017-12-08 16:09:18.000 342 7859.46 931.12 53893.59 88888.00 2017-12-08 16:09:19.000 342 7859.37 931.13 53893.57 88888.00 2017-12-08 16:09:20.000 342 7859.26 931.13 53893.55 88888.00 2017-12-08 16:09:21.000 342 7859.15 931.13 53893.54 88888.00 2017-12-08 16:09:22.000 342 7859.05 931.12 53893.51 88888.00 2017-12-08 16:09:23.000 342 7858.94 931.11 53893.50 88888.00 2017-12-08 16:09:24.000 342 7858.84 931.11 53893.49 88888.00 2017-12-08 16:09:25.000 342 7858.76 931.10 53893.47 88888.00 2017-12-08 16:09:26.000 342 7858.68 931.08 53893.47 88888.00 2017-12-08 16:09:27.000 342 7858.60 931.07 53893.48 88888.00 2017-12-08 16:09:28.000 342 7858.52 931.06 53893.48 88888.00 2017-12-08 16:09:29.000 342 7858.43 931.07 53893.46 88888.00 2017-12-08 16:09:30.000 342 7858.33 931.07 53893.45 88888.00 2017-12-08 16:09:31.000 342 7858.23 931.07 53893.42 88888.00 2017-12-08 16:09:32.000 342 7858.13 931.07 53893.38 88888.00 2017-12-08 16:09:33.000 342 7858.02 931.07 53893.36 88888.00 2017-12-08 16:09:34.000 342 7857.92 931.07 53893.36 88888.00 2017-12-08 16:09:35.000 342 7857.84 931.07 53893.35 88888.00 2017-12-08 16:09:36.000 342 7857.75 931.04 53893.34 88888.00 2017-12-08 16:09:37.000 342 7857.65 931.03 53893.32 88888.00 2017-12-08 16:09:38.000 342 7857.55 931.04 53893.32 88888.00 2017-12-08 16:09:39.000 342 7857.45 931.05 53893.30 88888.00 2017-12-08 16:09:40.000 342 7857.36 931.04 53893.29 88888.00 2017-12-08 16:09:41.000 342 7857.29 931.03 53893.28 88888.00 2017-12-08 16:09:42.000 342 7857.20 931.04 53893.27 88888.00 2017-12-08 16:09:43.000 342 7857.12 931.05 53893.24 88888.00 2017-12-08 16:09:44.000 342 7857.05 931.06 53893.24 88888.00 2017-12-08 16:09:45.000 342 7856.99 931.07 53893.25 88888.00 2017-12-08 16:09:46.000 342 7856.93 931.08 53893.26 88888.00 2017-12-08 16:09:47.000 342 7856.88 931.10 53893.27 88888.00 2017-12-08 16:09:48.000 342 7856.85 931.12 53893.28 88888.00 2017-12-08 16:09:49.000 342 7856.83 931.14 53893.31 88888.00 2017-12-08 16:09:50.000 342 7856.81 931.16 53893.36 88888.00 2017-12-08 16:09:51.000 342 7856.81 931.18 53893.40 88888.00 2017-12-08 16:09:52.000 342 7856.81 931.22 53893.43 88888.00 2017-12-08 16:09:53.000 342 7856.81 931.26 53893.46 88888.00 2017-12-08 16:09:54.000 342 7856.82 931.29 53893.48 88888.00 2017-12-08 16:09:55.000 342 7856.82 931.32 53893.51 88888.00 2017-12-08 16:09:56.000 342 7856.83 931.35 53893.55 88888.00 2017-12-08 16:09:57.000 342 7856.86 931.39 53893.61 88888.00 2017-12-08 16:09:58.000 342 7856.89 931.42 53893.67 88888.00 2017-12-08 16:09:59.000 342 7856.94 931.47 53893.73 88888.00 2017-12-08 16:10:00.000 342 7857.00 931.53 53893.79 88888.00 2017-12-08 16:10:01.000 342 7857.06 931.59 53893.85 88888.00 2017-12-08 16:10:02.000 342 7857.13 931.64 53893.91 88888.00 2017-12-08 16:10:03.000 342 7857.20 931.70 53893.96 88888.00 2017-12-08 16:10:04.000 342 7857.26 931.76 53894.03 88888.00 2017-12-08 16:10:05.000 342 7857.32 931.84 53894.11 88888.00 2017-12-08 16:10:06.000 342 7857.40 931.90 53894.17 88888.00 2017-12-08 16:10:07.000 342 7857.46 931.95 53894.23 88888.00 2017-12-08 16:10:08.000 342 7857.54 932.01 53894.29 88888.00 2017-12-08 16:10:09.000 342 7857.62 932.08 53894.34 88888.00 2017-12-08 16:10:10.000 342 7857.71 932.14 53894.40 88888.00 2017-12-08 16:10:11.000 342 7857.79 932.23 53894.47 88888.00 2017-12-08 16:10:12.000 342 7857.88 932.31 53894.54 88888.00 2017-12-08 16:10:13.000 342 7857.97 932.36 53894.59 88888.00 2017-12-08 16:10:14.000 342 7858.06 932.43 53894.67 88888.00 2017-12-08 16:10:15.000 342 7858.16 932.50 53894.75 88888.00 2017-12-08 16:10:16.000 342 7858.28 932.57 53894.84 88888.00 2017-12-08 16:10:17.000 342 7858.38 932.64 53894.92 88888.00 2017-12-08 16:10:18.000 342 7858.50 932.72 53895.02 88888.00 2017-12-08 16:10:19.000 342 7858.62 932.79 53895.11 88888.00 2017-12-08 16:10:20.000 342 7858.74 932.86 53895.20 88888.00 2017-12-08 16:10:21.000 342 7858.87 932.96 53895.30 88888.00 2017-12-08 16:10:22.000 342 7859.02 933.07 53895.38 88888.00 2017-12-08 16:10:23.000 342 7859.16 933.16 53895.47 88888.00 2017-12-08 16:10:24.000 342 7859.29 933.27 53895.57 88888.00 2017-12-08 16:10:25.000 342 7859.44 933.37 53895.67 88888.00 2017-12-08 16:10:26.000 342 7859.60 933.46 53895.78 88888.00 2017-12-08 16:10:27.000 342 7859.77 933.57 53895.89 88888.00 2017-12-08 16:10:28.000 342 7859.94 933.68 53896.01 88888.00 2017-12-08 16:10:29.000 342 7860.13 933.78 53896.14 88888.00 2017-12-08 16:10:30.000 342 7860.33 933.91 53896.27 88888.00 2017-12-08 16:10:31.000 342 7860.51 934.04 53896.40 88888.00 2017-12-08 16:10:32.000 342 7860.69 934.16 53896.52 88888.00 2017-12-08 16:10:33.000 342 7860.88 934.27 53896.63 88888.00 2017-12-08 16:10:34.000 342 7861.10 934.40 53896.73 88888.00 2017-12-08 16:10:35.000 342 7861.32 934.52 53896.86 88888.00 2017-12-08 16:10:36.000 342 7861.53 934.63 53897.01 88888.00 2017-12-08 16:10:37.000 342 7861.76 934.75 53897.16 88888.00 2017-12-08 16:10:38.000 342 7862.00 934.86 53897.31 88888.00 2017-12-08 16:10:39.000 342 7862.23 934.97 53897.44 88888.00 2017-12-08 16:10:40.000 342 7862.45 935.09 53897.57 88888.00 2017-12-08 16:10:41.000 342 7862.68 935.20 53897.71 88888.00 2017-12-08 16:10:42.000 342 7862.93 935.27 53897.85 88888.00 2017-12-08 16:10:43.000 342 7863.16 935.35 53897.97 88888.00 2017-12-08 16:10:44.000 342 7863.38 935.45 53898.11 88888.00 2017-12-08 16:10:45.000 342 7863.62 935.55 53898.24 88888.00 2017-12-08 16:10:46.000 342 7863.85 935.64 53898.37 88888.00 2017-12-08 16:10:47.000 342 7864.08 935.72 53898.50 88888.00 2017-12-08 16:10:48.000 342 7864.29 935.79 53898.62 88888.00 2017-12-08 16:10:49.000 342 7864.50 935.87 53898.73 88888.00 2017-12-08 16:10:50.000 342 7864.70 935.96 53898.84 88888.00 2017-12-08 16:10:51.000 342 7864.89 936.06 53898.93 88888.00 2017-12-08 16:10:52.000 342 7865.08 936.14 53899.02 88888.00 2017-12-08 16:10:53.000 342 7865.26 936.23 53899.10 88888.00 2017-12-08 16:10:54.000 342 7865.44 936.33 53899.18 88888.00 2017-12-08 16:10:55.000 342 7865.61 936.43 53899.25 88888.00 2017-12-08 16:10:56.000 342 7865.77 936.54 53899.33 88888.00 2017-12-08 16:10:57.000 342 7865.94 936.62 53899.41 88888.00 2017-12-08 16:10:58.000 342 7866.11 936.69 53899.49 88888.00 2017-12-08 16:10:59.000 342 7866.27 936.77 53899.56 88888.00 2017-12-08 16:11:00.000 342 7866.42 936.86 53899.62 88888.00 2017-12-08 16:11:01.000 342 7866.57 936.93 53899.69 88888.00 2017-12-08 16:11:02.000 342 7866.71 937.00 53899.74 88888.00 2017-12-08 16:11:03.000 342 7866.84 937.08 53899.78 88888.00 2017-12-08 16:11:04.000 342 7866.96 937.13 53899.82 88888.00 2017-12-08 16:11:05.000 342 7867.08 937.18 53899.86 88888.00 2017-12-08 16:11:06.000 342 7867.20 937.25 53899.91 88888.00 2017-12-08 16:11:07.000 342 7867.33 937.33 53899.97 88888.00 2017-12-08 16:11:08.000 342 7867.46 937.38 53900.01 88888.00 2017-12-08 16:11:09.000 342 7867.58 937.42 53900.04 88888.00 2017-12-08 16:11:10.000 342 7867.67 937.47 53900.07 88888.00 2017-12-08 16:11:11.000 342 7867.76 937.54 53900.09 88888.00 2017-12-08 16:11:12.000 342 7867.86 937.62 53900.10 88888.00 2017-12-08 16:11:13.000 342 7867.92 937.67 53900.10 88888.00 2017-12-08 16:11:14.000 342 7867.98 937.71 53900.09 88888.00 2017-12-08 16:11:15.000 342 7868.03 937.77 53900.09 88888.00 2017-12-08 16:11:16.000 342 7868.09 937.84 53900.09 88888.00 2017-12-08 16:11:17.000 342 7868.14 937.90 53900.07 88888.00 2017-12-08 16:11:18.000 342 7868.18 937.95 53900.05 88888.00 2017-12-08 16:11:19.000 342 7868.20 937.99 53900.02 88888.00 2017-12-08 16:11:20.000 342 7868.21 938.03 53899.98 88888.00 2017-12-08 16:11:21.000 342 7868.23 938.07 53899.95 88888.00 2017-12-08 16:11:22.000 342 7868.24 938.11 53899.92 88888.00 2017-12-08 16:11:23.000 342 7868.24 938.13 53899.89 88888.00 2017-12-08 16:11:24.000 342 7868.23 938.15 53899.87 88888.00 2017-12-08 16:11:25.000 342 7868.21 938.16 53899.83 88888.00 2017-12-08 16:11:26.000 342 7868.17 938.17 53899.77 88888.00 2017-12-08 16:11:27.000 342 7868.12 938.18 53899.71 88888.00 2017-12-08 16:11:28.000 342 7868.09 938.20 53899.66 88888.00 2017-12-08 16:11:29.000 342 7868.06 938.21 53899.61 88888.00 2017-12-08 16:11:30.000 342 7868.02 938.21 53899.55 88888.00 2017-12-08 16:11:31.000 342 7867.97 938.21 53899.51 88888.00 2017-12-08 16:11:32.000 342 7867.92 938.20 53899.46 88888.00 2017-12-08 16:11:33.000 342 7867.86 938.19 53899.41 88888.00 2017-12-08 16:11:34.000 342 7867.81 938.18 53899.37 88888.00 2017-12-08 16:11:35.000 342 7867.77 938.15 53899.34 88888.00 2017-12-08 16:11:36.000 342 7867.73 938.12 53899.29 88888.00 2017-12-08 16:11:37.000 342 7867.68 938.08 53899.24 88888.00 2017-12-08 16:11:38.000 342 7867.63 938.05 53899.20 88888.00 2017-12-08 16:11:39.000 342 7867.59 938.03 53899.18 88888.00 2017-12-08 16:11:40.000 342 7867.56 938.02 53899.16 88888.00 2017-12-08 16:11:41.000 342 7867.53 938.02 53899.13 88888.00 2017-12-08 16:11:42.000 342 7867.51 938.01 53899.09 88888.00 2017-12-08 16:11:43.000 342 7867.51 938.01 53899.06 88888.00 2017-12-08 16:11:44.000 342 7867.50 938.00 53899.05 88888.00 2017-12-08 16:11:45.000 342 7867.48 937.97 53899.04 88888.00 2017-12-08 16:11:46.000 342 7867.48 937.98 53899.02 88888.00 2017-12-08 16:11:47.000 342 7867.52 938.02 53899.02 88888.00 2017-12-08 16:11:48.000 342 7867.56 938.04 53899.02 88888.00 2017-12-08 16:11:49.000 342 7867.57 938.03 53899.01 88888.00 2017-12-08 16:11:50.000 342 7867.60 938.02 53899.01 88888.00 2017-12-08 16:11:51.000 342 7867.64 938.02 53899.02 88888.00 2017-12-08 16:11:52.000 342 7867.68 938.02 53899.02 88888.00 2017-12-08 16:11:53.000 342 7867.73 938.01 53899.02 88888.00 2017-12-08 16:11:54.000 342 7867.76 938.00 53899.00 88888.00 2017-12-08 16:11:55.000 342 7867.79 938.01 53898.98 88888.00 2017-12-08 16:11:56.000 342 7867.80 938.00 53898.98 88888.00 2017-12-08 16:11:57.000 342 7867.82 937.99 53898.98 88888.00 2017-12-08 16:11:58.000 342 7867.83 937.99 53898.95 88888.00 2017-12-08 16:11:59.000 342 7867.82 937.98 53898.91 88888.00 2017-12-08 16:12:00.000 342 7867.80 937.96 53898.87 88888.00 2017-12-08 16:12:01.000 342 7867.78 937.94 53898.83 88888.00 2017-12-08 16:12:02.000 342 7867.76 937.93 53898.80 88888.00 2017-12-08 16:12:03.000 342 7867.72 937.91 53898.74 88888.00 2017-12-08 16:12:04.000 342 7867.67 937.90 53898.68 88888.00 2017-12-08 16:12:05.000 342 7867.61 937.89 53898.61 88888.00 2017-12-08 16:12:06.000 342 7867.55 937.86 53898.54 88888.00 2017-12-08 16:12:07.000 342 7867.48 937.84 53898.46 88888.00 2017-12-08 16:12:08.000 342 7867.40 937.82 53898.39 88888.00 2017-12-08 16:12:09.000 342 7867.31 937.80 53898.33 88888.00 2017-12-08 16:12:10.000 342 7867.23 937.77 53898.27 88888.00 2017-12-08 16:12:11.000 342 7867.16 937.74 53898.20 88888.00 2017-12-08 16:12:12.000 342 7867.09 937.72 53898.13 88888.00 2017-12-08 16:12:13.000 342 7867.00 937.70 53898.06 88888.00 2017-12-08 16:12:14.000 342 7866.90 937.65 53897.98 88888.00 2017-12-08 16:12:15.000 342 7866.79 937.61 53897.90 88888.00 2017-12-08 16:12:16.000 342 7866.70 937.58 53897.84 88888.00 2017-12-08 16:12:17.000 342 7866.61 937.55 53897.78 88888.00 2017-12-08 16:12:18.000 342 7866.52 937.51 53897.70 88888.00 2017-12-08 16:12:19.000 342 7866.41 937.47 53897.61 88888.00 2017-12-08 16:12:20.000 342 7866.28 937.43 53897.52 88888.00 2017-12-08 16:12:21.000 342 7866.15 937.39 53897.44 88888.00 2017-12-08 16:12:22.000 342 7866.01 937.34 53897.36 88888.00 2017-12-08 16:12:23.000 342 7865.88 937.30 53897.30 88888.00 2017-12-08 16:12:24.000 342 7865.77 937.26 53897.23 88888.00 2017-12-08 16:12:25.000 342 7865.66 937.21 53897.16 88888.00 2017-12-08 16:12:26.000 342 7865.53 937.15 53897.07 88888.00 2017-12-08 16:12:27.000 342 7865.38 937.08 53896.99 88888.00 2017-12-08 16:12:28.000 342 7865.25 937.02 53896.92 88888.00 2017-12-08 16:12:29.000 342 7865.13 936.96 53896.85 88888.00 2017-12-08 16:12:30.000 342 7865.01 936.91 53896.78 88888.00 2017-12-08 16:12:31.000 342 7864.89 936.85 53896.73 88888.00 2017-12-08 16:12:32.000 342 7864.77 936.80 53896.68 88888.00 2017-12-08 16:12:33.000 342 7864.65 936.75 53896.62 88888.00 2017-12-08 16:12:34.000 342 7864.53 936.68 53896.56 88888.00 2017-12-08 16:12:35.000 342 7864.42 936.63 53896.51 88888.00 2017-12-08 16:12:36.000 342 7864.30 936.59 53896.45 88888.00 2017-12-08 16:12:37.000 342 7864.18 936.53 53896.40 88888.00 2017-12-08 16:12:38.000 342 7864.06 936.46 53896.34 88888.00 2017-12-08 16:12:39.000 342 7863.96 936.41 53896.28 88888.00 2017-12-08 16:12:40.000 342 7863.86 936.37 53896.24 88888.00 2017-12-08 16:12:41.000 342 7863.76 936.32 53896.20 88888.00 2017-12-08 16:12:42.000 342 7863.65 936.27 53896.16 88888.00 2017-12-08 16:12:43.000 342 7863.55 936.21 53896.12 88888.00 2017-12-08 16:12:44.000 342 7863.48 936.15 53896.09 88888.00 2017-12-08 16:12:45.000 342 7863.39 936.08 53896.06 88888.00 2017-12-08 16:12:46.000 342 7863.31 936.01 53896.04 88888.00 2017-12-08 16:12:47.000 342 7863.22 935.95 53896.00 88888.00 2017-12-08 16:12:48.000 342 7863.12 935.89 53895.96 88888.00 2017-12-08 16:12:49.000 342 7863.02 935.82 53895.90 88888.00 2017-12-08 16:12:50.000 342 7862.88 935.73 53895.83 88888.00 2017-12-08 16:12:51.000 342 7862.72 935.63 53895.76 88888.00 2017-12-08 16:12:52.000 342 7862.56 935.53 53895.68 88888.00 2017-12-08 16:12:53.000 342 7862.39 935.43 53895.59 88888.00 2017-12-08 16:12:54.000 342 7862.20 935.30 53895.49 88888.00 2017-12-08 16:12:55.000 342 7861.98 935.17 53895.40 88888.00 2017-12-08 16:12:56.000 342 7861.75 935.05 53895.29 88888.00 2017-12-08 16:12:57.000 342 7861.52 934.92 53895.18 88888.00 2017-12-08 16:12:58.000 342 7861.26 934.78 53895.04 88888.00 2017-12-08 16:12:59.000 342 7861.00 934.67 53894.91 88888.00 2017-12-08 16:13:00.000 342 7860.74 934.55 53894.77 88888.00 2017-12-08 16:13:01.000 342 7860.45 934.44 53894.61 88888.00 2017-12-08 16:13:02.000 342 7860.15 934.34 53894.43 88888.00 2017-12-08 16:13:03.000 342 7859.84 934.23 53894.27 88888.00 2017-12-08 16:13:04.000 342 7859.54 934.13 53894.14 88888.00 2017-12-08 16:13:05.000 342 7859.27 934.03 53894.02 88888.00 2017-12-08 16:13:06.000 342 7859.02 933.93 53893.90 88888.00 2017-12-08 16:13:07.000 342 7858.77 933.82 53893.80 88888.00 2017-12-08 16:13:08.000 342 7858.55 933.70 53893.73 88888.00 2017-12-08 16:13:09.000 342 7858.33 933.60 53893.67 88888.00 2017-12-08 16:13:10.000 342 7858.11 933.50 53893.59 88888.00 2017-12-08 16:13:11.000 342 7857.92 933.42 53893.50 88888.00 2017-12-08 16:13:12.000 342 7857.74 933.37 53893.44 88888.00 2017-12-08 16:13:13.000 342 7857.56 933.33 53893.39 88888.00 2017-12-08 16:13:14.000 342 7857.40 933.29 53893.32 88888.00 2017-12-08 16:13:15.000 342 7857.25 933.25 53893.26 88888.00 2017-12-08 16:13:16.000 342 7857.12 933.22 53893.21 88888.00 2017-12-08 16:13:17.000 342 7857.01 933.19 53893.18 88888.00 2017-12-08 16:13:18.000 342 7856.91 933.20 53893.16 88888.00 2017-12-08 16:13:19.000 342 7856.83 933.20 53893.14 88888.00 2017-12-08 16:13:20.000 342 7856.75 933.18 53893.12 88888.00 2017-12-08 16:13:21.000 342 7856.65 933.17 53893.09 88888.00 2017-12-08 16:13:22.000 342 7856.56 933.18 53893.07 88888.00 2017-12-08 16:13:23.000 342 7856.48 933.21 53893.02 88888.00 2017-12-08 16:13:24.000 342 7856.42 933.22 53892.99 88888.00 2017-12-08 16:13:25.000 342 7856.37 933.22 53892.98 88888.00 2017-12-08 16:13:26.000 342 7856.34 933.22 53892.99 88888.00 2017-12-08 16:13:27.000 342 7856.31 933.22 53893.00 88888.00 2017-12-08 16:13:28.000 342 7856.28 933.20 53892.99 88888.00 2017-12-08 16:13:29.000 342 7856.26 933.20 53893.00 88888.00 2017-12-08 16:13:30.000 342 7856.23 933.19 53893.00 88888.00 2017-12-08 16:13:31.000 342 7856.21 933.17 53893.02 88888.00 2017-12-08 16:13:32.000 342 7856.20 933.16 53893.04 88888.00 2017-12-08 16:13:33.000 342 7856.20 933.16 53893.05 88888.00 2017-12-08 16:13:34.000 342 7856.21 933.14 53893.06 88888.00 2017-12-08 16:13:35.000 342 7856.20 933.13 53893.10 88888.00 2017-12-08 16:13:36.000 342 7856.19 933.11 53893.11 88888.00 2017-12-08 16:13:37.000 342 7856.18 933.10 53893.10 88888.00 2017-12-08 16:13:38.000 342 7856.16 933.09 53893.10 88888.00 2017-12-08 16:13:39.000 342 7856.12 933.09 53893.09 88888.00 2017-12-08 16:13:40.000 342 7856.07 933.10 53893.07 88888.00 2017-12-08 16:13:41.000 342 7856.02 933.11 53893.05 88888.00 2017-12-08 16:13:42.000 342 7855.96 933.10 53893.02 88888.00 2017-12-08 16:13:43.000 342 7855.89 933.07 53892.99 88888.00 2017-12-08 16:13:44.000 342 7855.80 933.05 53892.96 88888.00 2017-12-08 16:13:45.000 342 7855.71 933.03 53892.91 88888.00 2017-12-08 16:13:46.000 342 7855.62 933.03 53892.86 88888.00 2017-12-08 16:13:47.000 342 7855.53 933.04 53892.82 88888.00 2017-12-08 16:13:48.000 342 7855.46 933.03 53892.79 88888.00 2017-12-08 16:13:49.000 342 7855.38 933.02 53892.77 88888.00 2017-12-08 16:13:50.000 342 7855.30 933.02 53892.75 88888.00 2017-12-08 16:13:51.000 342 7855.21 933.01 53892.74 88888.00 2017-12-08 16:13:52.000 342 7855.12 932.98 53892.73 88888.00 2017-12-08 16:13:53.000 342 7855.06 932.98 53892.71 88888.00 2017-12-08 16:13:54.000 342 7855.01 933.00 53892.70 88888.00 2017-12-08 16:13:55.000 342 7854.95 933.02 53892.70 88888.00 2017-12-08 16:13:56.000 342 7854.92 933.03 53892.71 88888.00 2017-12-08 16:13:57.000 342 7854.88 933.03 53892.71 88888.00 2017-12-08 16:13:58.000 342 7854.83 933.05 53892.71 88888.00 2017-12-08 16:13:59.000 342 7854.78 933.09 53892.70 88888.00 2017-12-08 16:14:00.000 342 7854.74 933.13 53892.70 88888.00 2017-12-08 16:14:01.000 342 7854.70 933.17 53892.69 88888.00 2017-12-08 16:14:02.000 342 7854.64 933.22 53892.66 88888.00 2017-12-08 16:14:03.000 342 7854.58 933.26 53892.63 88888.00 2017-12-08 16:14:04.000 342 7854.51 933.30 53892.61 88888.00 2017-12-08 16:14:05.000 342 7854.45 933.35 53892.59 88888.00 2017-12-08 16:14:06.000 342 7854.40 933.38 53892.58 88888.00 2017-12-08 16:14:07.000 342 7854.33 933.42 53892.55 88888.00 2017-12-08 16:14:08.000 342 7854.25 933.45 53892.52 88888.00 2017-12-08 16:14:09.000 342 7854.17 933.50 53892.48 88888.00 2017-12-08 16:14:10.000 342 7854.07 933.54 53892.44 88888.00 2017-12-08 16:14:11.000 342 7853.98 933.58 53892.38 88888.00 2017-12-08 16:14:12.000 342 7853.85 933.62 53892.30 88888.00 2017-12-08 16:14:13.000 342 7853.69 933.67 53892.22 88888.00 2017-12-08 16:14:14.000 342 7853.52 933.73 53892.13 88888.00 2017-12-08 16:14:15.000 342 7853.34 933.79 53892.01 88888.00 2017-12-08 16:14:16.000 342 7853.14 933.83 53891.88 88888.00 2017-12-08 16:14:17.000 342 7852.91 933.86 53891.74 88888.00 2017-12-08 16:14:18.000 342 7852.66 933.90 53891.60 88888.00 2017-12-08 16:14:19.000 342 7852.38 933.92 53891.43 88888.00 2017-12-08 16:14:20.000 342 7852.10 933.94 53891.27 88888.00 2017-12-08 16:14:21.000 342 7851.82 933.97 53891.13 88888.00 2017-12-08 16:14:22.000 342 7851.54 933.96 53890.98 88888.00 2017-12-08 16:14:23.000 342 7851.23 933.95 53890.80 88888.00 2017-12-08 16:14:24.000 342 7850.89 933.96 53890.63 88888.00 2017-12-08 16:14:25.000 342 7850.54 933.95 53890.45 88888.00 2017-12-08 16:14:26.000 342 7850.19 933.94 53890.25 88888.00 2017-12-08 16:14:27.000 342 7849.84 933.94 53890.06 88888.00 2017-12-08 16:14:28.000 342 7849.50 933.94 53889.89 88888.00 2017-12-08 16:14:29.000 342 7849.17 933.93 53889.75 88888.00 2017-12-08 16:14:30.000 342 7848.84 933.91 53889.60 88888.00 2017-12-08 16:14:31.000 342 7848.51 933.90 53889.45 88888.00 2017-12-08 16:14:32.000 342 7848.20 933.88 53889.32 88888.00 2017-12-08 16:14:33.000 342 7847.93 933.87 53889.20 88888.00 2017-12-08 16:14:34.000 342 7847.66 933.86 53889.09 88888.00 2017-12-08 16:14:35.000 342 7847.40 933.85 53888.99 88888.00 2017-12-08 16:14:36.000 342 7847.17 933.86 53888.89 88888.00 2017-12-08 16:14:37.000 342 7846.96 933.86 53888.81 88888.00 2017-12-08 16:14:38.000 342 7846.76 933.86 53888.75 88888.00 2017-12-08 16:14:39.000 342 7846.57 933.87 53888.71 88888.00 2017-12-08 16:14:40.000 342 7846.40 933.86 53888.67 88888.00 2017-12-08 16:14:41.000 342 7846.26 933.85 53888.64 88888.00 2017-12-08 16:14:42.000 342 7846.16 933.86 53888.64 88888.00 2017-12-08 16:14:43.000 342 7846.07 933.87 53888.66 88888.00 2017-12-08 16:14:44.000 342 7845.98 933.88 53888.66 88888.00 2017-12-08 16:14:45.000 342 7845.90 933.91 53888.64 88888.00 2017-12-08 16:14:46.000 342 7845.81 933.97 53888.63 88888.00 2017-12-08 16:14:47.000 342 7845.74 934.01 53888.63 88888.00 2017-12-08 16:14:48.000 342 7845.68 934.04 53888.62 88888.00 2017-12-08 16:14:49.000 342 7845.63 934.07 53888.61 88888.00 2017-12-08 16:14:50.000 342 7845.57 934.10 53888.59 88888.00 2017-12-08 16:14:51.000 342 7845.52 934.14 53888.59 88888.00 2017-12-08 16:14:52.000 342 7845.49 934.18 53888.59 88888.00 2017-12-08 16:14:53.000 342 7845.46 934.22 53888.60 88888.00 2017-12-08 16:14:54.000 342 7845.45 934.25 53888.61 88888.00 2017-12-08 16:14:55.000 342 7845.45 934.30 53888.64 88888.00 2017-12-08 16:14:56.000 342 7845.47 934.36 53888.67 88888.00 2017-12-08 16:14:57.000 342 7845.50 934.41 53888.71 88888.00 2017-12-08 16:14:58.000 342 7845.53 934.45 53888.76 88888.00 2017-12-08 16:14:59.000 342 7845.58 934.50 53888.80 88888.00 2017-12-08 16:15:00.000 342 7845.64 934.56 53888.83 88888.00 2017-12-08 16:15:01.000 342 7845.69 934.62 53888.87 88888.00 2017-12-08 16:15:02.000 342 7845.76 934.68 53888.92 88888.00 2017-12-08 16:15:03.000 342 7845.88 934.73 53888.99 88888.00 2017-12-08 16:15:04.000 342 7845.99 934.80 53889.05 88888.00 2017-12-08 16:15:05.000 342 7846.10 934.88 53889.11 88888.00 2017-12-08 16:15:06.000 342 7846.24 934.98 53889.18 88888.00 2017-12-08 16:15:07.000 342 7846.40 935.08 53889.27 88888.00 2017-12-08 16:15:08.000 342 7846.56 935.16 53889.37 88888.00 2017-12-08 16:15:09.000 342 7846.74 935.24 53889.47 88888.00 2017-12-08 16:15:10.000 342 7846.94 935.34 53889.58 88888.00 2017-12-08 16:15:11.000 342 7847.17 935.44 53889.69 88888.00 2017-12-08 16:15:12.000 342 7847.43 935.55 53889.83 88888.00 2017-12-08 16:15:13.000 342 7847.70 935.66 53889.98 88888.00 2017-12-08 16:15:14.000 342 7847.99 935.74 53890.13 88888.00 2017-12-08 16:15:15.000 342 7848.31 935.83 53890.30 88888.00 2017-12-08 16:15:16.000 342 7848.62 935.92 53890.47 88888.00 2017-12-08 16:15:17.000 342 7848.94 936.02 53890.62 88888.00 2017-12-08 16:15:18.000 342 7849.28 936.11 53890.79 88888.00 2017-12-08 16:15:19.000 342 7849.60 936.19 53890.96 88888.00 2017-12-08 16:15:20.000 342 7849.93 936.26 53891.13 88888.00 2017-12-08 16:15:21.000 342 7850.27 936.35 53891.27 88888.00 2017-12-08 16:15:22.000 342 7850.60 936.44 53891.41 88888.00 2017-12-08 16:15:23.000 342 7850.92 936.53 53891.55 88888.00 2017-12-08 16:15:24.000 342 7851.25 936.63 53891.68 88888.00 2017-12-08 16:15:25.000 342 7851.58 936.70 53891.81 88888.00 2017-12-08 16:15:26.000 342 7851.92 936.78 53891.94 88888.00 2017-12-08 16:15:27.000 342 7852.24 936.88 53892.06 88888.00 2017-12-08 16:15:28.000 342 7852.56 936.99 53892.19 88888.00 2017-12-08 16:15:29.000 342 7852.87 937.08 53892.31 88888.00 2017-12-08 16:15:30.000 342 7853.19 937.16 53892.43 88888.00 2017-12-08 16:15:31.000 342 7853.48 937.23 53892.54 88888.00 2017-12-08 16:15:32.000 342 7853.78 937.29 53892.64 88888.00 2017-12-08 16:15:33.000 342 7854.08 937.34 53892.77 88888.00 2017-12-08 16:15:34.000 342 7854.38 937.39 53892.88 88888.00 2017-12-08 16:15:35.000 342 7854.65 937.44 53892.96 88888.00 2017-12-08 16:15:36.000 342 7854.92 937.51 53893.04 88888.00 2017-12-08 16:15:37.000 342 7855.18 937.57 53893.11 88888.00 2017-12-08 16:15:38.000 342 7855.41 937.61 53893.18 88888.00 2017-12-08 16:15:39.000 342 7855.60 937.65 53893.22 88888.00 2017-12-08 16:15:40.000 342 7855.80 937.69 53893.23 88888.00 2017-12-08 16:15:41.000 342 7855.98 937.73 53893.25 88888.00 2017-12-08 16:15:42.000 342 7856.14 937.76 53893.27 88888.00 2017-12-08 16:15:43.000 342 7856.28 937.80 53893.28 88888.00 2017-12-08 16:15:44.000 342 7856.44 937.82 53893.29 88888.00 2017-12-08 16:15:45.000 342 7856.60 937.85 53893.32 88888.00 2017-12-08 16:15:46.000 342 7856.73 937.87 53893.33 88888.00 2017-12-08 16:15:47.000 342 7856.85 937.89 53893.33 88888.00 2017-12-08 16:15:48.000 342 7856.99 937.92 53893.36 88888.00 2017-12-08 16:15:49.000 342 7857.14 937.91 53893.39 88888.00 2017-12-08 16:15:50.000 342 7857.29 937.90 53893.43 88888.00 2017-12-08 16:15:51.000 342 7857.44 937.92 53893.48 88888.00 2017-12-08 16:15:52.000 342 7857.61 937.95 53893.54 88888.00 2017-12-08 16:15:53.000 342 7857.79 937.95 53893.60 88888.00 2017-12-08 16:15:54.000 342 7857.99 937.94 53893.68 88888.00 2017-12-08 16:15:55.000 342 7858.19 937.95 53893.76 88888.00 2017-12-08 16:15:56.000 342 7858.38 937.96 53893.84 88888.00 2017-12-08 16:15:57.000 342 7858.60 937.96 53893.90 88888.00 2017-12-08 16:15:58.000 342 7858.81 937.99 53893.96 88888.00 2017-12-08 16:15:59.000 342 7859.03 938.04 53894.05 88888.00 2017-12-08 16:16:00.000 342 7859.24 938.06 53894.13 88888.00 2017-12-08 16:16:01.000 342 7859.44 938.08 53894.21 88888.00 2017-12-08 16:16:02.000 342 7859.66 938.10 53894.30 88888.00 2017-12-08 16:16:03.000 342 7859.89 938.11 53894.39 88888.00 2017-12-08 16:16:04.000 342 7860.12 938.12 53894.48 88888.00 2017-12-08 16:16:05.000 342 7860.36 938.14 53894.57 88888.00 2017-12-08 16:16:06.000 342 7860.61 938.20 53894.66 88888.00 2017-12-08 16:16:07.000 342 7860.86 938.26 53894.74 88888.00 2017-12-08 16:16:08.000 342 7861.13 938.31 53894.84 88888.00 2017-12-08 16:16:09.000 342 7861.42 938.34 53894.96 88888.00 2017-12-08 16:16:10.000 342 7861.71 938.37 53895.10 88888.00 2017-12-08 16:16:11.000 342 7862.02 938.39 53895.26 88888.00 2017-12-08 16:16:12.000 342 7862.35 938.39 53895.44 88888.00 2017-12-08 16:16:13.000 342 7862.71 938.40 53895.62 88888.00 2017-12-08 16:16:14.000 342 7863.07 938.44 53895.80 88888.00 2017-12-08 16:16:15.000 342 7863.39 938.47 53895.95 88888.00 2017-12-08 16:16:16.000 342 7863.71 938.51 53896.07 88888.00 2017-12-08 16:16:17.000 342 7864.05 938.57 53896.19 88888.00 2017-12-08 16:16:18.000 342 7864.39 938.65 53896.33 88888.00 2017-12-08 16:16:19.000 342 7864.71 938.73 53896.45 88888.00 2017-12-08 16:16:20.000 342 7865.01 938.81 53896.55 88888.00 2017-12-08 16:16:21.000 342 7865.28 938.88 53896.65 88888.00 2017-12-08 16:16:22.000 342 7865.54 938.96 53896.75 88888.00 2017-12-08 16:16:23.000 342 7865.80 939.02 53896.85 88888.00 2017-12-08 16:16:24.000 342 7866.07 939.08 53896.93 88888.00 2017-12-08 16:16:25.000 342 7866.32 939.15 53897.00 88888.00 2017-12-08 16:16:26.000 342 7866.56 939.19 53897.09 88888.00 2017-12-08 16:16:27.000 342 7866.83 939.23 53897.20 88888.00 2017-12-08 16:16:28.000 342 7867.08 939.27 53897.30 88888.00 2017-12-08 16:16:29.000 342 7867.31 939.29 53897.39 88888.00 2017-12-08 16:16:30.000 342 7867.55 939.33 53897.48 88888.00 2017-12-08 16:16:31.000 342 7867.79 939.37 53897.57 88888.00 2017-12-08 16:16:32.000 342 7868.03 939.41 53897.66 88888.00 2017-12-08 16:16:33.000 342 7868.28 939.47 53897.76 88888.00 2017-12-08 16:16:34.000 342 7868.56 939.54 53897.88 88888.00 2017-12-08 16:16:35.000 342 7868.84 939.61 53897.99 88888.00 2017-12-08 16:16:36.000 342 7869.11 939.67 53898.11 88888.00 2017-12-08 16:16:37.000 342 7869.40 939.73 53898.24 88888.00 2017-12-08 16:16:38.000 342 7869.70 939.80 53898.36 88888.00 2017-12-08 16:16:39.000 342 7869.97 939.87 53898.47 88888.00 2017-12-08 16:16:40.000 342 7870.22 939.93 53898.57 88888.00 2017-12-08 16:16:41.000 342 7870.46 939.98 53898.63 88888.00 2017-12-08 16:16:42.000 342 7870.68 940.03 53898.68 88888.00 2017-12-08 16:16:43.000 342 7870.87 940.09 53898.73 88888.00 2017-12-08 16:16:44.000 342 7871.04 940.14 53898.76 88888.00 2017-12-08 16:16:45.000 342 7871.19 940.19 53898.77 88888.00 2017-12-08 16:16:46.000 342 7871.34 940.23 53898.78 88888.00 2017-12-08 16:16:47.000 342 7871.47 940.26 53898.80 88888.00 2017-12-08 16:16:48.000 342 7871.60 940.30 53898.81 88888.00 2017-12-08 16:16:49.000 342 7871.75 940.35 53898.82 88888.00 2017-12-08 16:16:50.000 342 7871.88 940.39 53898.85 88888.00 2017-12-08 16:16:51.000 342 7872.01 940.43 53898.88 88888.00 2017-12-08 16:16:52.000 342 7872.14 940.46 53898.92 88888.00 2017-12-08 16:16:53.000 342 7872.30 940.49 53898.95 88888.00 2017-12-08 16:16:54.000 342 7872.45 940.51 53899.00 88888.00 2017-12-08 16:16:55.000 342 7872.62 940.51 53899.07 88888.00 2017-12-08 16:16:56.000 342 7872.79 940.50 53899.14 88888.00 2017-12-08 16:16:57.000 342 7872.97 940.51 53899.21 88888.00 2017-12-08 16:16:58.000 342 7873.15 940.52 53899.28 88888.00 2017-12-08 16:16:59.000 342 7873.33 940.53 53899.34 88888.00 2017-12-08 16:17:00.000 342 7873.50 940.53 53899.41 88888.00 2017-12-08 16:17:01.000 342 7873.67 940.56 53899.48 88888.00 2017-12-08 16:17:02.000 342 7873.85 940.59 53899.54 88888.00 2017-12-08 16:17:03.000 342 7874.03 940.61 53899.59 88888.00 2017-12-08 16:17:04.000 342 7874.22 940.67 53899.66 88888.00 2017-12-08 16:17:05.000 342 7874.42 940.73 53899.73 88888.00 2017-12-08 16:17:06.000 342 7874.61 940.78 53899.80 88888.00 2017-12-08 16:17:07.000 342 7874.78 940.84 53899.83 88888.00 2017-12-08 16:17:08.000 342 7874.95 940.91 53899.87 88888.00 2017-12-08 16:17:09.000 342 7875.12 940.98 53899.91 88888.00 2017-12-08 16:17:10.000 342 7875.28 941.05 53899.94 88888.00 2017-12-08 16:17:11.000 342 7875.43 941.12 53899.97 88888.00 2017-12-08 16:17:12.000 342 7875.57 941.18 53899.99 88888.00 2017-12-08 16:17:13.000 342 7875.71 941.24 53900.01 88888.00 2017-12-08 16:17:14.000 342 7875.83 941.31 53900.03 88888.00 2017-12-08 16:17:15.000 342 7875.96 941.38 53900.05 88888.00 2017-12-08 16:17:16.000 342 7876.09 941.44 53900.07 88888.00 2017-12-08 16:17:17.000 342 7876.21 941.49 53900.08 88888.00 2017-12-08 16:17:18.000 342 7876.32 941.52 53900.09 88888.00 2017-12-08 16:17:19.000 342 7876.45 941.54 53900.11 88888.00 2017-12-08 16:17:20.000 342 7876.56 941.55 53900.13 88888.00 2017-12-08 16:17:21.000 342 7876.65 941.57 53900.15 88888.00 2017-12-08 16:17:22.000 342 7876.74 941.58 53900.16 88888.00 2017-12-08 16:17:23.000 342 7876.81 941.57 53900.15 88888.00 2017-12-08 16:17:24.000 342 7876.86 941.59 53900.13 88888.00 2017-12-08 16:17:25.000 342 7876.90 941.60 53900.09 88888.00 2017-12-08 16:17:26.000 342 7876.92 941.59 53900.05 88888.00 2017-12-08 16:17:27.000 342 7876.93 941.58 53900.02 88888.00 2017-12-08 16:17:28.000 342 7876.93 941.56 53899.98 88888.00 2017-12-08 16:17:29.000 342 7876.92 941.52 53899.94 88888.00 2017-12-08 16:17:30.000 342 7876.89 941.50 53899.89 88888.00 2017-12-08 16:17:31.000 342 7876.85 941.49 53899.83 88888.00 2017-12-08 16:17:32.000 342 7876.81 941.47 53899.77 88888.00 2017-12-08 16:17:33.000 342 7876.78 941.44 53899.71 88888.00 2017-12-08 16:17:34.000 342 7876.77 941.42 53899.67 88888.00 2017-12-08 16:17:35.000 342 7876.75 941.39 53899.66 88888.00 2017-12-08 16:17:36.000 342 7876.74 941.36 53899.64 88888.00 2017-12-08 16:17:37.000 342 7876.73 941.34 53899.60 88888.00 2017-12-08 16:17:38.000 342 7876.71 941.33 53899.57 88888.00 2017-12-08 16:17:39.000 342 7876.69 941.35 53899.54 88888.00 2017-12-08 16:17:40.000 342 7876.68 941.35 53899.52 88888.00 2017-12-08 16:17:41.000 342 7876.67 941.34 53899.49 88888.00 2017-12-08 16:17:42.000 342 7876.66 941.33 53899.46 88888.00 2017-12-08 16:17:43.000 342 7876.65 941.34 53899.45 88888.00 2017-12-08 16:17:44.000 342 7876.63 941.35 53899.43 88888.00 2017-12-08 16:17:45.000 342 7876.62 941.36 53899.40 88888.00 2017-12-08 16:17:46.000 342 7876.59 941.38 53899.37 88888.00 2017-12-08 16:17:47.000 342 7876.57 941.39 53899.33 88888.00 2017-12-08 16:17:48.000 342 7876.55 941.42 53899.29 88888.00 2017-12-08 16:17:49.000 342 7876.54 941.46 53899.25 88888.00 2017-12-08 16:17:50.000 342 7876.52 941.49 53899.21 88888.00 2017-12-08 16:17:51.000 342 7876.49 941.53 53899.19 88888.00 2017-12-08 16:17:52.000 342 7876.47 941.56 53899.17 88888.00 2017-12-08 16:17:53.000 342 7876.44 941.56 53899.14 88888.00 2017-12-08 16:17:54.000 342 7876.42 941.57 53899.11 88888.00 2017-12-08 16:17:55.000 342 7876.43 941.60 53899.11 88888.00 2017-12-08 16:17:56.000 342 7876.42 941.61 53899.11 88888.00 2017-12-08 16:17:57.000 342 7876.42 941.61 53899.09 88888.00 2017-12-08 16:17:58.000 342 7876.43 941.63 53899.10 88888.00 2017-12-08 16:17:59.000 342 7876.43 941.61 53899.12 88888.00 2017-12-08 16:18:00.000 342 7876.44 941.59 53899.14 88888.00 2017-12-08 16:18:01.000 342 7876.46 941.58 53899.15 88888.00 2017-12-08 16:18:02.000 342 7876.47 941.55 53899.16 88888.00 2017-12-08 16:18:03.000 342 7876.47 941.50 53899.17 88888.00 2017-12-08 16:18:04.000 342 7876.47 941.45 53899.17 88888.00 2017-12-08 16:18:05.000 342 7876.46 941.42 53899.18 88888.00 2017-12-08 16:18:06.000 342 7876.43 941.38 53899.18 88888.00 2017-12-08 16:18:07.000 342 7876.40 941.34 53899.17 88888.00 2017-12-08 16:18:08.000 342 7876.35 941.29 53899.16 88888.00 2017-12-08 16:18:09.000 342 7876.31 941.24 53899.13 88888.00 2017-12-08 16:18:10.000 342 7876.27 941.19 53899.11 88888.00 2017-12-08 16:18:11.000 342 7876.23 941.15 53899.10 88888.00 2017-12-08 16:18:12.000 342 7876.20 941.11 53899.09 88888.00 2017-12-08 16:18:13.000 342 7876.15 941.07 53899.06 88888.00 2017-12-08 16:18:14.000 342 7876.10 941.00 53899.02 88888.00 2017-12-08 16:18:15.000 342 7876.07 940.96 53899.00 88888.00 2017-12-08 16:18:16.000 342 7876.02 940.96 53898.98 88888.00 2017-12-08 16:18:17.000 342 7875.97 940.93 53898.97 88888.00 2017-12-08 16:18:18.000 342 7875.94 940.88 53898.97 88888.00 2017-12-08 16:18:19.000 342 7875.93 940.85 53898.97 88888.00 2017-12-08 16:18:20.000 342 7875.91 940.78 53898.98 88888.00 2017-12-08 16:18:21.000 342 7875.88 940.72 53899.01 88888.00 2017-12-08 16:18:22.000 342 7875.88 940.67 53899.03 88888.00 2017-12-08 16:18:23.000 342 7875.87 940.61 53899.05 88888.00 2017-12-08 16:18:24.000 342 7875.87 940.53 53899.08 88888.00 2017-12-08 16:18:25.000 342 7875.88 940.47 53899.11 88888.00 2017-12-08 16:18:26.000 342 7875.89 940.41 53899.14 88888.00 2017-12-08 16:18:27.000 342 7875.89 940.35 53899.17 88888.00 2017-12-08 16:18:28.000 342 7875.88 940.29 53899.19 88888.00 2017-12-08 16:18:29.000 342 7875.86 940.22 53899.20 88888.00 2017-12-08 16:18:30.000 342 7875.85 940.17 53899.22 88888.00 2017-12-08 16:18:31.000 342 7875.85 940.12 53899.25 88888.00 2017-12-08 16:18:32.000 342 7875.84 940.09 53899.27 88888.00 2017-12-08 16:18:33.000 342 7875.82 940.04 53899.27 88888.00 2017-12-08 16:18:34.000 342 7875.82 939.97 53899.28 88888.00 2017-12-08 16:18:35.000 342 7875.82 939.93 53899.30 88888.00 2017-12-08 16:18:36.000 342 7875.82 939.90 53899.32 88888.00 2017-12-08 16:18:37.000 342 7875.81 939.86 53899.34 88888.00 2017-12-08 16:18:38.000 342 7875.80 939.83 53899.34 88888.00 2017-12-08 16:18:39.000 342 7875.78 939.80 53899.34 88888.00 2017-12-08 16:18:40.000 342 7875.77 939.78 53899.34 88888.00 2017-12-08 16:18:41.000 342 7875.76 939.75 53899.36 88888.00 2017-12-08 16:18:42.000 342 7875.78 939.73 53899.39 88888.00 2017-12-08 16:18:43.000 342 7875.81 939.71 53899.43 88888.00 2017-12-08 16:18:44.000 342 7875.83 939.68 53899.45 88888.00 2017-12-08 16:18:45.000 342 7875.86 939.65 53899.48 88888.00 2017-12-08 16:18:46.000 342 7875.89 939.66 53899.52 88888.00 2017-12-08 16:18:47.000 342 7875.93 939.67 53899.55 88888.00 2017-12-08 16:18:48.000 342 7875.98 939.66 53899.59 88888.00 2017-12-08 16:18:49.000 342 7876.04 939.66 53899.63 88888.00 2017-12-08 16:18:50.000 342 7876.12 939.66 53899.69 88888.00 2017-12-08 16:18:51.000 342 7876.21 939.66 53899.75 88888.00 2017-12-08 16:18:52.000 342 7876.31 939.67 53899.84 88888.00 2017-12-08 16:18:53.000 342 7876.43 939.68 53899.92 88888.00 2017-12-08 16:18:54.000 342 7876.55 939.70 53900.00 88888.00 2017-12-08 16:18:55.000 342 7876.67 939.73 53900.08 88888.00 2017-12-08 16:18:56.000 342 7876.81 939.76 53900.16 88888.00 2017-12-08 16:18:57.000 342 7876.97 939.80 53900.24 88888.00 2017-12-08 16:18:58.000 342 7877.12 939.85 53900.33 88888.00 2017-12-08 16:18:59.000 342 7877.27 939.89 53900.42 88888.00 2017-12-08 16:19:00.000 342 7877.42 939.91 53900.49 88888.00 2017-12-08 16:19:01.000 342 7877.57 939.95 53900.58 88888.00 2017-12-08 16:19:02.000 342 7877.74 940.00 53900.68 88888.00 2017-12-08 16:19:03.000 342 7877.91 940.04 53900.77 88888.00 2017-12-08 16:19:04.000 342 7878.09 940.07 53900.87 88888.00 2017-12-08 16:19:05.000 342 7878.28 940.08 53900.98 88888.00 2017-12-08 16:19:06.000 342 7878.47 940.10 53901.08 88888.00 2017-12-08 16:19:07.000 342 7878.66 940.13 53901.19 88888.00 2017-12-08 16:19:08.000 342 7878.88 940.18 53901.31 88888.00 2017-12-08 16:19:09.000 342 7879.10 940.24 53901.44 88888.00 2017-12-08 16:19:10.000 342 7879.31 940.30 53901.56 88888.00 2017-12-08 16:19:11.000 342 7879.53 940.36 53901.68 88888.00 2017-12-08 16:19:12.000 342 7879.77 940.43 53901.79 88888.00 2017-12-08 16:19:13.000 342 7880.01 940.51 53901.91 88888.00 2017-12-08 16:19:14.000 342 7880.24 940.58 53902.03 88888.00 2017-12-08 16:19:15.000 342 7880.47 940.67 53902.14 88888.00 2017-12-08 16:19:16.000 342 7880.71 940.75 53902.25 88888.00 2017-12-08 16:19:17.000 342 7880.95 940.82 53902.36 88888.00 2017-12-08 16:19:18.000 342 7881.18 940.89 53902.47 88888.00 2017-12-08 16:19:19.000 342 7881.43 940.96 53902.59 88888.00 2017-12-08 16:19:20.000 342 7881.67 941.02 53902.73 88888.00 2017-12-08 16:19:21.000 342 7881.91 941.07 53902.85 88888.00 2017-12-08 16:19:22.000 342 7882.15 941.13 53902.96 88888.00 2017-12-08 16:19:23.000 342 7882.39 941.21 53903.07 88888.00 2017-12-08 16:19:24.000 342 7882.62 941.30 53903.18 88888.00 2017-12-08 16:19:25.000 342 7882.84 941.36 53903.28 88888.00 2017-12-08 16:19:26.000 342 7883.06 941.43 53903.38 88888.00 2017-12-08 16:19:27.000 342 7883.29 941.50 53903.47 88888.00 2017-12-08 16:19:28.000 342 7883.50 941.59 53903.55 88888.00 2017-12-08 16:19:29.000 342 7883.70 941.68 53903.64 88888.00 2017-12-08 16:19:30.000 342 7883.88 941.76 53903.71 88888.00 2017-12-08 16:19:31.000 342 7884.05 941.83 53903.77 88888.00 2017-12-08 16:19:32.000 342 7884.20 941.91 53903.82 88888.00 2017-12-08 16:19:33.000 342 7884.34 941.97 53903.87 88888.00 2017-12-08 16:19:34.000 342 7884.47 942.01 53903.91 88888.00 2017-12-08 16:19:35.000 342 7884.60 942.06 53903.96 88888.00 2017-12-08 16:19:36.000 342 7884.71 942.12 53904.03 88888.00 2017-12-08 16:19:37.000 342 7884.83 942.16 53904.07 88888.00 2017-12-08 16:19:38.000 342 7884.94 942.20 53904.11 88888.00 2017-12-08 16:19:39.000 342 7885.02 942.24 53904.15 88888.00 2017-12-08 16:19:40.000 342 7885.10 942.28 53904.20 88888.00 2017-12-08 16:19:41.000 342 7885.20 942.32 53904.25 88888.00 2017-12-08 16:19:42.000 342 7885.28 942.33 53904.29 88888.00 2017-12-08 16:19:43.000 342 7885.34 942.32 53904.33 88888.00 2017-12-08 16:19:44.000 342 7885.40 942.34 53904.39 88888.00 2017-12-08 16:19:45.000 342 7885.45 942.35 53904.41 88888.00 2017-12-08 16:19:46.000 342 7885.48 942.34 53904.42 88888.00 2017-12-08 16:19:47.000 342 7885.49 942.32 53904.43 88888.00 2017-12-08 16:19:48.000 342 7885.49 942.32 53904.43 88888.00 2017-12-08 16:19:49.000 342 7885.48 942.33 53904.43 88888.00 2017-12-08 16:19:50.000 342 7885.46 942.33 53904.43 88888.00 2017-12-08 16:19:51.000 342 7885.44 942.31 53904.44 88888.00 2017-12-08 16:19:52.000 342 7885.42 942.29 53904.44 88888.00 2017-12-08 16:19:53.000 342 7885.41 942.27 53904.46 88888.00 2017-12-08 16:19:54.000 342 7885.39 942.25 53904.49 88888.00 2017-12-08 16:19:55.000 342 7885.36 942.23 53904.51 88888.00 2017-12-08 16:19:56.000 342 7885.34 942.21 53904.54 88888.00 2017-12-08 16:19:57.000 342 7885.34 942.21 53904.57 88888.00 2017-12-08 16:19:58.000 342 7885.33 942.22 53904.61 88888.00 2017-12-08 16:19:59.000 342 7885.32 942.21 53904.63 88888.00 2017-12-08 16:20:00.000 342 7885.31 942.20 53904.65 88888.00 2017-12-08 16:20:01.000 342 7885.32 942.22 53904.68 88888.00 2017-12-08 16:20:02.000 342 7885.33 942.24 53904.72 88888.00 2017-12-08 16:20:03.000 342 7885.35 942.25 53904.76 88888.00 2017-12-08 16:20:04.000 342 7885.37 942.26 53904.82 88888.00 2017-12-08 16:20:05.000 342 7885.40 942.27 53904.88 88888.00 2017-12-08 16:20:06.000 342 7885.45 942.28 53904.94 88888.00 2017-12-08 16:20:07.000 342 7885.52 942.31 53905.02 88888.00 2017-12-08 16:20:08.000 342 7885.59 942.33 53905.10 88888.00 2017-12-08 16:20:09.000 342 7885.68 942.36 53905.18 88888.00 2017-12-08 16:20:10.000 342 7885.77 942.39 53905.28 88888.00 2017-12-08 16:20:11.000 342 7885.88 942.41 53905.38 88888.00 2017-12-08 16:20:12.000 342 7886.00 942.43 53905.47 88888.00 2017-12-08 16:20:13.000 342 7886.11 942.46 53905.57 88888.00 2017-12-08 16:20:14.000 342 7886.23 942.49 53905.68 88888.00 2017-12-08 16:20:15.000 342 7886.38 942.54 53905.80 88888.00 2017-12-08 16:20:16.000 342 7886.54 942.60 53905.91 88888.00 2017-12-08 16:20:17.000 342 7886.70 942.67 53906.02 88888.00 2017-12-08 16:20:18.000 342 7886.85 942.72 53906.13 88888.00 2017-12-08 16:20:19.000 342 7887.01 942.76 53906.25 88888.00 2017-12-08 16:20:20.000 342 7887.18 942.83 53906.38 88888.00 2017-12-08 16:20:21.000 342 7887.35 942.92 53906.49 88888.00 2017-12-08 16:20:22.000 342 7887.52 943.02 53906.60 88888.00 2017-12-08 16:20:23.000 342 7887.69 943.09 53906.71 88888.00 2017-12-08 16:20:24.000 342 7887.87 943.16 53906.82 88888.00 2017-12-08 16:20:25.000 342 7888.04 943.24 53906.94 88888.00 2017-12-08 16:20:26.000 342 7888.23 943.32 53907.04 88888.00 2017-12-08 16:20:27.000 342 7888.41 943.38 53907.14 88888.00 2017-12-08 16:20:28.000 342 7888.59 943.48 53907.26 88888.00 2017-12-08 16:20:29.000 342 7888.76 943.59 53907.37 88888.00 2017-12-08 16:20:30.000 342 7888.92 943.69 53907.47 88888.00 2017-12-08 16:20:31.000 342 7889.07 943.79 53907.54 88888.00 2017-12-08 16:20:32.000 342 7889.23 943.90 53907.62 88888.00 2017-12-08 16:20:33.000 342 7889.37 944.01 53907.69 88888.00 2017-12-08 16:20:34.000 342 7889.50 944.13 53907.75 88888.00 2017-12-08 16:20:35.000 342 7889.62 944.24 53907.82 88888.00 2017-12-08 16:20:36.000 342 7889.74 944.35 53907.89 88888.00 2017-12-08 16:20:37.000 342 7889.84 944.45 53907.94 88888.00 2017-12-08 16:20:38.000 342 7889.94 944.55 53907.98 88888.00 2017-12-08 16:20:39.000 342 7890.04 944.66 53908.02 88888.00 2017-12-08 16:20:40.000 342 7890.13 944.77 53908.07 88888.00 2017-12-08 16:20:41.000 342 7890.21 944.88 53908.10 88888.00 2017-12-08 16:20:42.000 342 7890.28 944.98 53908.12 88888.00 2017-12-08 16:20:43.000 342 7890.35 945.08 53908.14 88888.00 2017-12-08 16:20:44.000 342 7890.42 945.17 53908.15 88888.00 2017-12-08 16:20:45.000 342 7890.48 945.26 53908.18 88888.00 2017-12-08 16:20:46.000 342 7890.53 945.34 53908.23 88888.00 2017-12-08 16:20:47.000 342 7890.60 945.41 53908.27 88888.00 2017-12-08 16:20:48.000 342 7890.66 945.47 53908.29 88888.00 2017-12-08 16:20:49.000 342 7890.69 945.52 53908.31 88888.00 2017-12-08 16:20:50.000 342 7890.73 945.59 53908.33 88888.00 2017-12-08 16:20:51.000 342 7890.78 945.66 53908.34 88888.00 2017-12-08 16:20:52.000 342 7890.82 945.71 53908.35 88888.00 2017-12-08 16:20:53.000 342 7890.85 945.77 53908.37 88888.00 2017-12-08 16:20:54.000 342 7890.88 945.81 53908.39 88888.00 2017-12-08 16:20:55.000 342 7890.90 945.85 53908.41 88888.00 2017-12-08 16:20:56.000 342 7890.93 945.90 53908.43 88888.00 2017-12-08 16:20:57.000 342 7890.96 945.95 53908.45 88888.00 2017-12-08 16:20:58.000 342 7890.98 945.99 53908.46 88888.00 2017-12-08 16:20:59.000 342 7891.01 946.05 53908.49 88888.00 2017-12-08 16:21:00.000 342 7891.03 946.09 53908.52 88888.00 2017-12-08 16:21:01.000 342 7891.06 946.12 53908.54 88888.00 2017-12-08 16:21:02.000 342 7891.10 946.16 53908.57 88888.00 2017-12-08 16:21:03.000 342 7891.13 946.20 53908.60 88888.00 2017-12-08 16:21:04.000 342 7891.17 946.24 53908.64 88888.00 2017-12-08 16:21:05.000 342 7891.23 946.31 53908.68 88888.00 2017-12-08 16:21:06.000 342 7891.28 946.37 53908.71 88888.00 2017-12-08 16:21:07.000 342 7891.31 946.41 53908.73 88888.00 2017-12-08 16:21:08.000 342 7891.34 946.47 53908.76 88888.00 2017-12-08 16:21:09.000 342 7891.38 946.53 53908.78 88888.00 2017-12-08 16:21:10.000 342 7891.42 946.57 53908.79 88888.00 2017-12-08 16:21:11.000 342 7891.44 946.60 53908.82 88888.00 2017-12-08 16:21:12.000 342 7891.48 946.64 53908.85 88888.00 2017-12-08 16:21:13.000 342 7891.52 946.70 53908.87 88888.00 2017-12-08 16:21:14.000 342 7891.55 946.74 53908.89 88888.00 2017-12-08 16:21:15.000 342 7891.57 946.79 53908.93 88888.00 2017-12-08 16:21:16.000 342 7891.59 946.84 53908.94 88888.00 2017-12-08 16:21:17.000 342 7891.62 946.89 53908.95 88888.00 2017-12-08 16:21:18.000 342 7891.64 946.94 53908.96 88888.00 2017-12-08 16:21:19.000 342 7891.66 946.99 53908.96 88888.00 2017-12-08 16:21:20.000 342 7891.67 947.04 53908.95 88888.00 2017-12-08 16:21:21.000 342 7891.69 947.09 53908.96 88888.00 2017-12-08 16:21:22.000 342 7891.70 947.15 53908.97 88888.00 2017-12-08 16:21:23.000 342 7891.71 947.22 53908.96 88888.00 2017-12-08 16:21:24.000 342 7891.70 947.28 53908.95 88888.00 2017-12-08 16:21:25.000 342 7891.70 947.35 53908.95 88888.00 2017-12-08 16:21:26.000 342 7891.71 947.42 53908.94 88888.00 2017-12-08 16:21:27.000 342 7891.72 947.48 53908.93 88888.00 2017-12-08 16:21:28.000 342 7891.72 947.55 53908.92 88888.00 2017-12-08 16:21:29.000 342 7891.73 947.60 53908.91 88888.00 2017-12-08 16:21:30.000 342 7891.72 947.65 53908.91 88888.00 2017-12-08 16:21:31.000 342 7891.71 947.74 53908.89 88888.00 2017-12-08 16:21:32.000 342 7891.70 947.83 53908.88 88888.00 2017-12-08 16:21:33.000 342 7891.68 947.88 53908.85 88888.00 2017-12-08 16:21:34.000 342 7891.66 947.93 53908.82 88888.00 2017-12-08 16:21:35.000 342 7891.62 947.99 53908.80 88888.00 2017-12-08 16:21:36.000 342 7891.58 948.04 53908.77 88888.00 2017-12-08 16:21:37.000 342 7891.52 948.09 53908.73 88888.00 2017-12-08 16:21:38.000 342 7891.45 948.14 53908.70 88888.00 2017-12-08 16:21:39.000 342 7891.39 948.18 53908.64 88888.00 2017-12-08 16:21:40.000 342 7891.32 948.22 53908.59 88888.00 2017-12-08 16:21:41.000 342 7891.24 948.26 53908.54 88888.00 2017-12-08 16:21:42.000 342 7891.15 948.29 53908.49 88888.00 2017-12-08 16:21:43.000 342 7891.07 948.33 53908.42 88888.00 2017-12-08 16:21:44.000 342 7890.97 948.37 53908.36 88888.00 2017-12-08 16:21:45.000 342 7890.85 948.42 53908.29 88888.00 2017-12-08 16:21:46.000 342 7890.73 948.45 53908.23 88888.00 2017-12-08 16:21:47.000 342 7890.61 948.47 53908.16 88888.00 2017-12-08 16:21:48.000 342 7890.47 948.50 53908.08 88888.00 2017-12-08 16:21:49.000 342 7890.32 948.53 53908.01 88888.00 2017-12-08 16:21:50.000 342 7890.18 948.57 53907.94 88888.00 2017-12-08 16:21:51.000 342 7890.04 948.61 53907.86 88888.00 2017-12-08 16:21:52.000 342 7889.89 948.64 53907.79 88888.00 2017-12-08 16:21:53.000 342 7889.74 948.65 53907.72 88888.00 2017-12-08 16:21:54.000 342 7889.60 948.68 53907.65 88888.00 2017-12-08 16:21:55.000 342 7889.46 948.71 53907.60 88888.00 2017-12-08 16:21:56.000 342 7889.33 948.73 53907.56 88888.00 2017-12-08 16:21:57.000 342 7889.21 948.75 53907.54 88888.00 2017-12-08 16:21:58.000 342 7889.08 948.77 53907.50 88888.00 2017-12-08 16:21:59.000 342 7888.96 948.77 53907.45 88888.00 2017-12-08 16:22:00.000 342 7888.85 948.79 53907.42 88888.00 2017-12-08 16:22:01.000 342 7888.75 948.81 53907.41 88888.00 2017-12-08 16:22:02.000 342 7888.64 948.81 53907.38 88888.00 2017-12-08 16:22:03.000 342 7888.55 948.82 53907.37 88888.00 2017-12-08 16:22:04.000 342 7888.49 948.85 53907.36 88888.00 2017-12-08 16:22:05.000 342 7888.42 948.86 53907.35 88888.00 2017-12-08 16:22:06.000 342 7888.34 948.87 53907.35 88888.00 2017-12-08 16:22:07.000 342 7888.26 948.90 53907.35 88888.00 2017-12-08 16:22:08.000 342 7888.17 948.94 53907.34 88888.00 2017-12-08 16:22:09.000 342 7888.07 948.95 53907.32 88888.00 2017-12-08 16:22:10.000 342 7887.98 948.95 53907.28 88888.00 2017-12-08 16:22:11.000 342 7887.88 948.98 53907.24 88888.00 2017-12-08 16:22:12.000 342 7887.77 949.01 53907.21 88888.00 2017-12-08 16:22:13.000 342 7887.66 949.05 53907.15 88888.00 2017-12-08 16:22:14.000 342 7887.49 949.09 53907.09 88888.00 2017-12-08 16:22:15.000 342 7887.33 949.12 53907.04 88888.00 2017-12-08 16:22:16.000 342 7887.19 949.14 53906.98 88888.00 2017-12-08 16:22:17.000 342 7887.06 949.14 53906.91 88888.00 2017-12-08 16:22:18.000 342 7886.94 949.15 53906.86 88888.00 2017-12-08 16:22:19.000 342 7886.83 949.16 53906.82 88888.00 2017-12-08 16:22:20.000 342 7886.70 949.17 53906.77 88888.00 2017-12-08 16:22:21.000 342 7886.57 949.18 53906.72 88888.00 2017-12-08 16:22:22.000 342 7886.45 949.19 53906.69 88888.00 2017-12-08 16:22:23.000 342 7886.34 949.20 53906.66 88888.00 2017-12-08 16:22:24.000 342 7886.25 949.20 53906.64 88888.00 2017-12-08 16:22:25.000 342 7886.18 949.21 53906.62 88888.00 2017-12-08 16:22:26.000 342 7886.13 949.24 53906.61 88888.00 2017-12-08 16:22:27.000 342 7886.08 949.27 53906.62 88888.00 2017-12-08 16:22:28.000 342 7886.02 949.28 53906.62 88888.00 2017-12-08 16:22:29.000 342 7885.96 949.30 53906.61 88888.00 2017-12-08 16:22:30.000 342 7885.91 949.34 53906.59 88888.00 2017-12-08 16:22:31.000 342 7885.86 949.36 53906.59 88888.00 2017-12-08 16:22:32.000 342 7885.81 949.39 53906.61 88888.00 2017-12-08 16:22:33.000 342 7885.78 949.43 53906.62 88888.00 2017-12-08 16:22:34.000 342 7885.76 949.46 53906.62 88888.00 2017-12-08 16:22:35.000 342 7885.74 949.48 53906.64 88888.00 2017-12-08 16:22:36.000 342 7885.73 949.50 53906.67 88888.00 2017-12-08 16:22:37.000 342 7885.74 949.55 53906.70 88888.00 2017-12-08 16:22:38.000 342 7885.76 949.59 53906.73 88888.00 2017-12-08 16:22:39.000 342 7885.76 949.62 53906.77 88888.00 2017-12-08 16:22:40.000 342 7885.78 949.67 53906.81 88888.00 2017-12-08 16:22:41.000 342 7885.82 949.73 53906.86 88888.00 2017-12-08 16:22:42.000 342 7885.85 949.77 53906.89 88888.00 2017-12-08 16:22:43.000 342 7885.86 949.82 53906.92 88888.00 2017-12-08 16:22:44.000 342 7885.88 949.90 53906.95 88888.00 2017-12-08 16:22:45.000 342 7885.90 949.96 53906.98 88888.00 2017-12-08 16:22:46.000 342 7885.91 950.02 53906.99 88888.00 2017-12-08 16:22:47.000 342 7885.92 950.10 53907.00 88888.00 2017-12-08 16:22:48.000 342 7885.95 950.16 53907.02 88888.00 2017-12-08 16:22:49.000 342 7885.97 950.21 53907.05 88888.00 2017-12-08 16:22:50.000 342 7885.99 950.28 53907.08 88888.00 2017-12-08 16:22:51.000 342 7886.01 950.37 53907.09 88888.00 2017-12-08 16:22:52.000 342 7886.03 950.45 53907.11 88888.00 2017-12-08 16:22:53.000 342 7886.04 950.53 53907.14 88888.00 2017-12-08 16:22:54.000 342 7886.05 950.60 53907.14 88888.00 2017-12-08 16:22:55.000 342 7886.06 950.66 53907.15 88888.00 2017-12-08 16:22:56.000 342 7886.07 950.73 53907.16 88888.00 2017-12-08 16:22:57.000 342 7886.08 950.78 53907.17 88888.00 2017-12-08 16:22:58.000 342 7886.08 950.81 53907.19 88888.00 2017-12-08 16:22:59.000 342 7886.07 950.86 53907.21 88888.00 2017-12-08 16:23:00.000 342 7886.07 950.92 53907.24 88888.00 2017-12-08 16:23:01.000 342 7886.05 950.95 53907.29 88888.00 2017-12-08 16:23:02.000 342 7886.02 950.96 53907.31 88888.00 2017-12-08 16:23:03.000 342 7885.98 950.99 53907.29 88888.00 2017-12-08 16:23:04.000 342 7885.95 951.03 53907.28 88888.00 2017-12-08 16:23:05.000 342 7885.91 951.06 53907.27 88888.00 2017-12-08 16:23:06.000 342 7885.85 951.09 53907.27 88888.00 2017-12-08 16:23:07.000 342 7885.79 951.10 53907.25 88888.00 2017-12-08 16:23:08.000 342 7885.73 951.11 53907.21 88888.00 2017-12-08 16:23:09.000 342 7885.67 951.13 53907.19 88888.00 2017-12-08 16:23:10.000 342 7885.61 951.13 53907.17 88888.00 2017-12-08 16:23:11.000 342 7885.54 951.14 53907.13 88888.00 2017-12-08 16:23:12.000 342 7885.47 951.14 53907.11 88888.00 2017-12-08 16:23:13.000 342 7885.41 951.15 53907.10 88888.00 2017-12-08 16:23:14.000 342 7885.33 951.15 53907.07 88888.00 2017-12-08 16:23:15.000 342 7885.23 951.16 53907.03 88888.00 2017-12-08 16:23:16.000 342 7885.14 951.16 53906.99 88888.00 2017-12-08 16:23:17.000 342 7885.03 951.15 53906.95 88888.00 2017-12-08 16:23:18.000 342 7884.93 951.13 53906.91 88888.00 2017-12-08 16:23:19.000 342 7884.84 951.12 53906.88 88888.00 2017-12-08 16:23:20.000 342 7884.76 951.12 53906.86 88888.00 2017-12-08 16:23:21.000 342 7884.67 951.11 53906.83 88888.00 2017-12-08 16:23:22.000 342 7884.58 951.10 53906.80 88888.00 2017-12-08 16:23:23.000 342 7884.48 951.09 53906.76 88888.00 2017-12-08 16:23:24.000 342 7884.40 951.08 53906.73 88888.00 2017-12-08 16:23:25.000 342 7884.29 951.06 53906.70 88888.00 2017-12-08 16:23:26.000 342 7884.19 951.04 53906.66 88888.00 2017-12-08 16:23:27.000 342 7884.10 951.03 53906.65 88888.00 2017-12-08 16:23:28.000 342 7884.01 951.02 53906.62 88888.00 2017-12-08 16:23:29.000 342 7883.90 950.99 53906.59 88888.00 2017-12-08 16:23:30.000 342 7883.78 950.99 53906.55 88888.00 2017-12-08 16:23:31.000 342 7883.69 950.98 53906.52 88888.00 2017-12-08 16:23:32.000 342 7883.59 950.98 53906.49 88888.00 2017-12-08 16:23:33.000 342 7883.48 950.98 53906.45 88888.00 2017-12-08 16:23:34.000 342 7883.37 950.95 53906.41 88888.00 2017-12-08 16:23:35.000 342 7883.25 950.92 53906.36 88888.00 2017-12-08 16:23:36.000 342 7883.13 950.93 53906.32 88888.00 2017-12-08 16:23:37.000 342 7883.00 950.94 53906.27 88888.00 2017-12-08 16:23:38.000 342 7882.87 950.93 53906.22 88888.00 2017-12-08 16:23:39.000 342 7882.74 950.92 53906.17 88888.00 2017-12-08 16:23:40.000 342 7882.63 950.92 53906.12 88888.00 2017-12-08 16:23:41.000 342 7882.52 950.92 53906.11 88888.00 2017-12-08 16:23:42.000 342 7882.40 950.91 53906.09 88888.00 2017-12-08 16:23:43.000 342 7882.29 950.90 53906.05 88888.00 2017-12-08 16:23:44.000 342 7882.17 950.90 53906.03 88888.00 2017-12-08 16:23:45.000 342 7882.07 950.90 53906.01 88888.00 2017-12-08 16:23:46.000 342 7882.00 950.91 53906.01 88888.00 2017-12-08 16:23:47.000 342 7881.92 950.91 53906.02 88888.00 2017-12-08 16:23:48.000 342 7881.86 950.92 53906.02 88888.00 2017-12-08 16:23:49.000 342 7881.79 950.94 53906.02 88888.00 2017-12-08 16:23:50.000 342 7881.73 950.94 53906.01 88888.00 2017-12-08 16:23:51.000 342 7881.66 950.92 53906.02 88888.00 2017-12-08 16:23:52.000 342 7881.60 950.92 53906.03 88888.00 2017-12-08 16:23:53.000 342 7881.53 950.91 53906.04 88888.00 2017-12-08 16:23:54.000 342 7881.45 950.91 53906.03 88888.00 2017-12-08 16:23:55.000 342 7881.37 950.90 53906.03 88888.00 2017-12-08 16:23:56.000 342 7881.30 950.88 53906.04 88888.00 2017-12-08 16:23:57.000 342 7881.24 950.88 53906.06 88888.00 2017-12-08 16:23:58.000 342 7881.19 950.90 53906.07 88888.00 2017-12-08 16:23:59.000 342 7881.15 950.92 53906.09 88888.00 2017-12-08 16:24:00.000 342 7881.11 950.91 53906.12 88888.00 2017-12-08 16:24:01.000 342 7881.07 950.91 53906.14 88888.00 2017-12-08 16:24:02.000 342 7881.04 950.93 53906.16 88888.00 2017-12-08 16:24:03.000 342 7881.02 950.96 53906.20 88888.00 2017-12-08 16:24:04.000 342 7880.98 950.99 53906.22 88888.00 2017-12-08 16:24:05.000 342 7880.95 951.01 53906.24 88888.00 2017-12-08 16:24:06.000 342 7880.91 951.02 53906.25 88888.00 2017-12-08 16:24:07.000 342 7880.84 951.04 53906.25 88888.00 2017-12-08 16:24:08.000 342 7880.78 951.04 53906.25 88888.00 2017-12-08 16:24:09.000 342 7880.73 951.05 53906.25 88888.00 2017-12-08 16:24:10.000 342 7880.69 951.08 53906.26 88888.00 2017-12-08 16:24:11.000 342 7880.63 951.09 53906.26 88888.00 2017-12-08 16:24:12.000 342 7880.57 951.11 53906.27 88888.00 2017-12-08 16:24:13.000 342 7880.51 951.12 53906.27 88888.00 2017-12-08 16:24:14.000 342 7880.45 951.11 53906.27 88888.00 2017-12-08 16:24:15.000 342 7880.40 951.14 53906.27 88888.00 2017-12-08 16:24:16.000 342 7880.35 951.17 53906.30 88888.00 2017-12-08 16:24:17.000 342 7880.29 951.16 53906.31 88888.00 2017-12-08 16:24:18.000 342 7880.24 951.16 53906.32 88888.00 2017-12-08 16:24:19.000 342 7880.18 951.17 53906.32 88888.00 2017-12-08 16:24:20.000 342 7880.12 951.17 53906.33 88888.00 2017-12-08 16:24:21.000 342 7880.06 951.17 53906.34 88888.00 2017-12-08 16:24:22.000 342 7880.02 951.17 53906.37 88888.00 2017-12-08 16:24:23.000 342 7879.96 951.16 53906.38 88888.00 2017-12-08 16:24:24.000 342 7879.90 951.16 53906.38 88888.00 2017-12-08 16:24:25.000 342 7879.84 951.14 53906.38 88888.00 2017-12-08 16:24:26.000 342 7879.77 951.12 53906.39 88888.00 2017-12-08 16:24:27.000 342 7879.70 951.10 53906.39 88888.00 2017-12-08 16:24:28.000 342 7879.61 951.09 53906.36 88888.00 2017-12-08 16:24:29.000 342 7879.50 951.06 53906.32 88888.00 2017-12-08 16:24:30.000 342 7879.39 951.03 53906.30 88888.00 2017-12-08 16:24:31.000 342 7879.26 951.01 53906.27 88888.00 2017-12-08 16:24:32.000 342 7879.12 951.00 53906.23 88888.00 2017-12-08 16:24:33.000 342 7878.99 950.98 53906.17 88888.00 2017-12-08 16:24:34.000 342 7878.84 950.96 53906.11 88888.00 2017-12-08 16:24:35.000 342 7878.68 950.94 53906.04 88888.00 2017-12-08 16:24:36.000 342 7878.50 950.92 53905.98 88888.00 2017-12-08 16:24:37.000 342 7878.32 950.89 53905.92 88888.00 2017-12-08 16:24:38.000 342 7878.15 950.86 53905.86 88888.00 2017-12-08 16:24:39.000 342 7877.96 950.82 53905.79 88888.00 2017-12-08 16:24:40.000 342 7877.77 950.78 53905.73 88888.00 2017-12-08 16:24:41.000 342 7877.58 950.75 53905.66 88888.00 2017-12-08 16:24:42.000 342 7877.38 950.71 53905.59 88888.00 2017-12-08 16:24:43.000 342 7877.18 950.66 53905.52 88888.00 2017-12-08 16:24:44.000 342 7877.01 950.64 53905.46 88888.00 2017-12-08 16:24:45.000 342 7876.84 950.63 53905.41 88888.00 2017-12-08 16:24:46.000 342 7876.67 950.60 53905.35 88888.00 2017-12-08 16:24:47.000 342 7876.49 950.56 53905.32 88888.00 2017-12-08 16:24:48.000 342 7876.33 950.53 53905.29 88888.00 2017-12-08 16:24:49.000 342 7876.18 950.50 53905.23 88888.00 2017-12-08 16:24:50.000 342 7876.03 950.47 53905.20 88888.00 2017-12-08 16:24:51.000 342 7875.87 950.44 53905.17 88888.00 2017-12-08 16:24:52.000 342 7875.74 950.42 53905.13 88888.00 2017-12-08 16:24:53.000 342 7875.60 950.38 53905.11 88888.00 2017-12-08 16:24:54.000 342 7875.47 950.36 53905.10 88888.00 2017-12-08 16:24:55.000 342 7875.36 950.34 53905.07 88888.00 2017-12-08 16:24:56.000 342 7875.24 950.33 53905.06 88888.00 2017-12-08 16:24:57.000 342 7875.12 950.31 53905.05 88888.00 2017-12-08 16:24:58.000 342 7875.03 950.28 53905.05 88888.00 2017-12-08 16:24:59.000 342 7874.93 950.27 53905.05 88888.00 2017-12-08 16:25:00.000 342 7874.84 950.28 53905.05 88888.00 2017-12-08 16:25:01.000 342 7874.78 950.28 53905.07 88888.00 2017-12-08 16:25:02.000 342 7874.72 950.27 53905.09 88888.00 2017-12-08 16:25:03.000 342 7874.65 950.27 53905.11 88888.00 2017-12-08 16:25:04.000 342 7874.60 950.29 53905.14 88888.00 2017-12-08 16:25:05.000 342 7874.57 950.30 53905.18 88888.00 2017-12-08 16:25:06.000 342 7874.54 950.30 53905.21 88888.00 2017-12-08 16:25:07.000 342 7874.54 950.30 53905.25 88888.00 2017-12-08 16:25:08.000 342 7874.54 950.30 53905.30 88888.00 2017-12-08 16:25:09.000 342 7874.53 950.29 53905.35 88888.00 2017-12-08 16:25:10.000 342 7874.51 950.28 53905.39 88888.00 2017-12-08 16:25:11.000 342 7874.50 950.26 53905.44 88888.00 2017-12-08 16:25:12.000 342 7874.49 950.25 53905.50 88888.00 2017-12-08 16:25:13.000 342 7874.49 950.23 53905.56 88888.00 2017-12-08 16:25:14.000 342 7874.50 950.22 53905.62 88888.00 2017-12-08 16:25:15.000 342 7874.52 950.20 53905.68 88888.00 2017-12-08 16:25:16.000 342 7874.51 950.17 53905.74 88888.00 2017-12-08 16:25:17.000 342 7874.49 950.12 53905.79 88888.00 2017-12-08 16:25:18.000 342 7874.48 950.08 53905.83 88888.00 2017-12-08 16:25:19.000 342 7874.46 950.05 53905.88 88888.00 2017-12-08 16:25:20.000 342 7874.43 950.01 53905.90 88888.00 2017-12-08 16:25:21.000 342 7874.39 949.97 53905.93 88888.00 2017-12-08 16:25:22.000 342 7874.35 949.92 53905.95 88888.00 2017-12-08 16:25:23.000 342 7874.30 949.87 53905.96 88888.00 2017-12-08 16:25:24.000 342 7874.24 949.82 53905.98 88888.00 2017-12-08 16:25:25.000 342 7874.17 949.75 53905.98 88888.00 2017-12-08 16:25:26.000 342 7874.10 949.68 53906.00 88888.00 2017-12-08 16:25:27.000 342 7874.04 949.62 53906.02 88888.00 2017-12-08 16:25:28.000 342 7873.99 949.55 53906.04 88888.00 2017-12-08 16:25:29.000 342 7873.94 949.49 53906.04 88888.00 2017-12-08 16:25:30.000 342 7873.88 949.44 53906.06 88888.00 2017-12-08 16:25:31.000 342 7873.82 949.40 53906.08 88888.00 2017-12-08 16:25:32.000 342 7873.76 949.36 53906.09 88888.00 2017-12-08 16:25:33.000 342 7873.71 949.32 53906.11 88888.00 2017-12-08 16:25:34.000 342 7873.67 949.29 53906.14 88888.00 2017-12-08 16:25:35.000 342 7873.64 949.25 53906.16 88888.00 2017-12-08 16:25:36.000 342 7873.60 949.22 53906.18 88888.00 2017-12-08 16:25:37.000 342 7873.55 949.19 53906.20 88888.00 2017-12-08 16:25:38.000 342 7873.51 949.17 53906.21 88888.00 2017-12-08 16:25:39.000 342 7873.46 949.14 53906.22 88888.00 2017-12-08 16:25:40.000 342 7873.41 949.11 53906.22 88888.00 2017-12-08 16:25:41.000 342 7873.36 949.09 53906.23 88888.00 2017-12-08 16:25:42.000 342 7873.31 949.07 53906.24 88888.00 2017-12-08 16:25:43.000 342 7873.25 949.05 53906.23 88888.00 2017-12-08 16:25:44.000 342 7873.17 949.03 53906.23 88888.00 2017-12-08 16:25:45.000 342 7873.11 949.01 53906.23 88888.00 2017-12-08 16:25:46.000 342 7873.05 949.00 53906.21 88888.00 2017-12-08 16:25:47.000 342 7872.98 948.98 53906.21 88888.00 2017-12-08 16:25:48.000 342 7872.92 948.96 53906.20 88888.00 2017-12-08 16:25:49.000 342 7872.85 948.94 53906.17 88888.00 2017-12-08 16:25:50.000 342 7872.77 948.93 53906.15 88888.00 2017-12-08 16:25:51.000 342 7872.68 948.92 53906.13 88888.00 2017-12-08 16:25:52.000 342 7872.59 948.90 53906.11 88888.00 2017-12-08 16:25:53.000 342 7872.48 948.86 53906.08 88888.00 2017-12-08 16:25:54.000 342 7872.35 948.83 53906.06 88888.00 2017-12-08 16:25:55.000 342 7872.24 948.78 53906.03 88888.00 2017-12-08 16:25:56.000 342 7872.13 948.71 53905.99 88888.00 2017-12-08 16:25:57.000 342 7872.03 948.64 53905.97 88888.00 2017-12-08 16:25:58.000 342 7871.93 948.59 53905.95 88888.00 2017-12-08 16:25:59.000 342 7871.82 948.54 53905.91 88888.00 2017-12-08 16:26:00.000 342 7871.69 948.48 53905.88 88888.00 2017-12-08 16:26:01.000 342 7871.55 948.40 53905.85 88888.00 2017-12-08 16:26:02.000 342 7871.41 948.33 53905.80 88888.00 2017-12-08 16:26:03.000 342 7871.28 948.26 53905.74 88888.00 2017-12-08 16:26:04.000 342 7871.14 948.19 53905.69 88888.00 2017-12-08 16:26:05.000 342 7870.98 948.11 53905.63 88888.00 2017-12-08 16:26:06.000 342 7870.83 948.06 53905.57 88888.00 2017-12-08 16:26:07.000 342 7870.68 947.97 53905.53 88888.00 2017-12-08 16:26:08.000 342 7870.52 947.87 53905.49 88888.00 2017-12-08 16:26:09.000 342 7870.38 947.81 53905.45 88888.00 2017-12-08 16:26:10.000 342 7870.25 947.75 53905.41 88888.00 2017-12-08 16:26:11.000 342 7870.13 947.68 53905.39 88888.00 2017-12-08 16:26:12.000 342 7870.01 947.63 53905.36 88888.00 2017-12-08 16:26:13.000 342 7869.90 947.57 53905.34 88888.00 2017-12-08 16:26:14.000 342 7869.78 947.51 53905.30 88888.00 2017-12-08 16:26:15.000 342 7869.67 947.46 53905.28 88888.00 2017-12-08 16:26:16.000 342 7869.55 947.41 53905.26 88888.00 2017-12-08 16:26:17.000 342 7869.43 947.35 53905.23 88888.00 2017-12-08 16:26:18.000 342 7869.33 947.29 53905.20 88888.00 2017-12-08 16:26:19.000 342 7869.23 947.23 53905.19 88888.00 2017-12-08 16:26:20.000 342 7869.13 947.18 53905.17 88888.00 2017-12-08 16:26:21.000 342 7869.05 947.13 53905.16 88888.00 2017-12-08 16:26:22.000 342 7868.96 947.06 53905.14 88888.00 2017-12-08 16:26:23.000 342 7868.86 947.01 53905.11 88888.00 2017-12-08 16:26:24.000 342 7868.77 946.96 53905.08 88888.00 2017-12-08 16:26:25.000 342 7868.68 946.90 53905.06 88888.00 2017-12-08 16:26:26.000 342 7868.59 946.85 53905.04 88888.00 2017-12-08 16:26:27.000 342 7868.49 946.80 53905.01 88888.00 2017-12-08 16:26:28.000 342 7868.38 946.72 53904.98 88888.00 2017-12-08 16:26:29.000 342 7868.28 946.66 53904.96 88888.00 2017-12-08 16:26:30.000 342 7868.20 946.61 53904.94 88888.00 2017-12-08 16:26:31.000 342 7868.12 946.56 53904.90 88888.00 2017-12-08 16:26:32.000 342 7868.03 946.52 53904.88 88888.00 2017-12-08 16:26:33.000 342 7867.95 946.48 53904.86 88888.00 2017-12-08 16:26:34.000 342 7867.85 946.44 53904.84 88888.00 2017-12-08 16:26:35.000 342 7867.77 946.40 53904.81 88888.00 2017-12-08 16:26:36.000 342 7867.69 946.37 53904.79 88888.00 2017-12-08 16:26:37.000 342 7867.62 946.34 53904.76 88888.00 2017-12-08 16:26:38.000 342 7867.56 946.31 53904.74 88888.00 2017-12-08 16:26:39.000 342 7867.48 946.26 53904.71 88888.00 2017-12-08 16:26:40.000 342 7867.41 946.24 53904.69 88888.00 2017-12-08 16:26:41.000 342 7867.34 946.22 53904.66 88888.00 2017-12-08 16:26:42.000 342 7867.25 946.18 53904.62 88888.00 2017-12-08 16:26:43.000 342 7867.16 946.13 53904.59 88888.00 2017-12-08 16:26:44.000 342 7867.08 946.10 53904.56 88888.00 2017-12-08 16:26:45.000 342 7867.02 946.08 53904.54 88888.00 2017-12-08 16:26:46.000 342 7866.96 946.05 53904.53 88888.00 2017-12-08 16:26:47.000 342 7866.89 946.04 53904.51 88888.00 2017-12-08 16:26:48.000 342 7866.81 946.03 53904.50 88888.00 2017-12-08 16:26:49.000 342 7866.74 945.99 53904.50 88888.00 2017-12-08 16:26:50.000 342 7866.69 945.96 53904.49 88888.00 2017-12-08 16:26:51.000 342 7866.64 945.93 53904.48 88888.00 2017-12-08 16:26:52.000 342 7866.59 945.89 53904.46 88888.00 2017-12-08 16:26:53.000 342 7866.54 945.87 53904.46 88888.00 2017-12-08 16:26:54.000 342 7866.51 945.86 53904.45 88888.00 2017-12-08 16:26:55.000 342 7866.47 945.83 53904.46 88888.00 2017-12-08 16:26:56.000 342 7866.42 945.81 53904.47 88888.00 2017-12-08 16:26:57.000 342 7866.40 945.79 53904.48 88888.00 2017-12-08 16:26:58.000 342 7866.40 945.76 53904.50 88888.00 2017-12-08 16:26:59.000 342 7866.40 945.73 53904.50 88888.00 2017-12-08 16:27:00.000 342 7866.41 945.71 53904.52 88888.00 2017-12-08 16:27:01.000 342 7866.40 945.70 53904.54 88888.00 2017-12-08 16:27:02.000 342 7866.40 945.70 53904.55 88888.00 2017-12-08 16:27:03.000 342 7866.40 945.67 53904.55 88888.00 2017-12-08 16:27:04.000 342 7866.40 945.66 53904.57 88888.00 2017-12-08 16:27:05.000 342 7866.39 945.65 53904.58 88888.00 2017-12-08 16:27:06.000 342 7866.37 945.63 53904.58 88888.00 2017-12-08 16:27:07.000 342 7866.35 945.62 53904.59 88888.00 2017-12-08 16:27:08.000 342 7866.33 945.61 53904.59 88888.00 2017-12-08 16:27:09.000 342 7866.31 945.59 53904.60 88888.00 2017-12-08 16:27:10.000 342 7866.30 945.57 53904.60 88888.00 2017-12-08 16:27:11.000 342 7866.28 945.55 53904.58 88888.00 2017-12-08 16:27:12.000 342 7866.25 945.54 53904.59 88888.00 2017-12-08 16:27:13.000 342 7866.22 945.52 53904.59 88888.00 2017-12-08 16:27:14.000 342 7866.19 945.51 53904.58 88888.00 2017-12-08 16:27:15.000 342 7866.16 945.49 53904.57 88888.00 2017-12-08 16:27:16.000 342 7866.13 945.48 53904.56 88888.00 2017-12-08 16:27:17.000 342 7866.11 945.47 53904.57 88888.00 2017-12-08 16:27:18.000 342 7866.08 945.44 53904.56 88888.00 2017-12-08 16:27:19.000 342 7866.03 945.42 53904.55 88888.00 2017-12-08 16:27:20.000 342 7865.99 945.41 53904.52 88888.00 2017-12-08 16:27:21.000 342 7865.92 945.40 53904.49 88888.00 2017-12-08 16:27:22.000 342 7865.85 945.37 53904.46 88888.00 2017-12-08 16:27:23.000 342 7865.79 945.36 53904.43 88888.00 2017-12-08 16:27:24.000 342 7865.72 945.35 53904.40 88888.00 2017-12-08 16:27:25.000 342 7865.64 945.33 53904.36 88888.00 2017-12-08 16:27:26.000 342 7865.58 945.32 53904.33 88888.00 2017-12-08 16:27:27.000 342 7865.51 945.31 53904.30 88888.00 2017-12-08 16:27:28.000 342 7865.42 945.28 53904.28 88888.00 2017-12-08 16:27:29.000 342 7865.34 945.25 53904.25 88888.00 2017-12-08 16:27:30.000 342 7865.27 945.24 53904.22 88888.00 2017-12-08 16:27:31.000 342 7865.19 945.21 53904.20 88888.00 2017-12-08 16:27:32.000 342 7865.12 945.18 53904.19 88888.00 2017-12-08 16:27:33.000 342 7865.06 945.16 53904.20 88888.00 2017-12-08 16:27:34.000 342 7865.00 945.12 53904.18 88888.00 2017-12-08 16:27:35.000 342 7864.96 945.09 53904.16 88888.00 2017-12-08 16:27:36.000 342 7864.93 945.06 53904.18 88888.00 2017-12-08 16:27:37.000 342 7864.89 945.03 53904.20 88888.00 2017-12-08 16:27:38.000 342 7864.83 945.00 53904.20 88888.00 2017-12-08 16:27:39.000 342 7864.78 944.97 53904.20 88888.00 2017-12-08 16:27:40.000 342 7864.75 944.93 53904.21 88888.00 2017-12-08 16:27:41.000 342 7864.72 944.89 53904.23 88888.00 2017-12-08 16:27:42.000 342 7864.68 944.85 53904.23 88888.00 2017-12-08 16:27:43.000 342 7864.65 944.82 53904.25 88888.00 2017-12-08 16:27:44.000 342 7864.63 944.80 53904.27 88888.00 2017-12-08 16:27:45.000 342 7864.61 944.77 53904.28 88888.00 2017-12-08 16:27:46.000 342 7864.58 944.73 53904.30 88888.00 2017-12-08 16:27:47.000 342 7864.55 944.69 53904.32 88888.00 2017-12-08 16:27:48.000 342 7864.51 944.67 53904.34 88888.00 2017-12-08 16:27:49.000 342 7864.49 944.62 53904.36 88888.00 2017-12-08 16:27:50.000 342 7864.48 944.57 53904.39 88888.00 2017-12-08 16:27:51.000 342 7864.47 944.52 53904.41 88888.00 2017-12-08 16:27:52.000 342 7864.45 944.48 53904.44 88888.00 2017-12-08 16:27:53.000 342 7864.43 944.44 53904.48 88888.00 2017-12-08 16:27:54.000 342 7864.43 944.39 53904.52 88888.00 2017-12-08 16:27:55.000 342 7864.42 944.32 53904.55 88888.00 2017-12-08 16:27:56.000 342 7864.42 944.27 53904.59 88888.00 2017-12-08 16:27:57.000 342 7864.43 944.24 53904.65 88888.00 2017-12-08 16:27:58.000 342 7864.43 944.20 53904.69 88888.00 2017-12-08 16:27:59.000 342 7864.43 944.16 53904.74 88888.00 2017-12-08 16:28:00.000 342 7864.44 944.12 53904.79 88888.00 2017-12-08 16:28:01.000 342 7864.46 944.08 53904.84 88888.00 2017-12-08 16:28:02.000 342 7864.48 944.03 53904.88 88888.00 2017-12-08 16:28:03.000 342 7864.48 943.98 53904.93 88888.00 2017-12-08 16:28:04.000 342 7864.49 943.94 53904.97 88888.00 2017-12-08 16:28:05.000 342 7864.50 943.91 53905.02 88888.00 2017-12-08 16:28:06.000 342 7864.52 943.87 53905.07 88888.00 2017-12-08 16:28:07.000 342 7864.52 943.82 53905.14 88888.00 2017-12-08 16:28:08.000 342 7864.52 943.79 53905.18 88888.00 2017-12-08 16:28:09.000 342 7864.53 943.76 53905.22 88888.00 2017-12-08 16:28:10.000 342 7864.52 943.73 53905.25 88888.00 2017-12-08 16:28:11.000 342 7864.52 943.71 53905.28 88888.00 2017-12-08 16:28:12.000 342 7864.52 943.69 53905.30 88888.00 2017-12-08 16:28:13.000 342 7864.52 943.67 53905.33 88888.00 2017-12-08 16:28:14.000 342 7864.52 943.65 53905.36 88888.00 2017-12-08 16:28:15.000 342 7864.52 943.64 53905.40 88888.00 2017-12-08 16:28:16.000 342 7864.52 943.62 53905.44 88888.00 2017-12-08 16:28:17.000 342 7864.53 943.60 53905.47 88888.00 2017-12-08 16:28:18.000 342 7864.54 943.59 53905.52 88888.00 2017-12-08 16:28:19.000 342 7864.56 943.58 53905.56 88888.00 2017-12-08 16:28:20.000 342 7864.59 943.58 53905.60 88888.00 2017-12-08 16:28:21.000 342 7864.63 943.59 53905.65 88888.00 2017-12-08 16:28:22.000 342 7864.67 943.60 53905.71 88888.00 2017-12-08 16:28:23.000 342 7864.71 943.61 53905.78 88888.00 2017-12-08 16:28:24.000 342 7864.78 943.63 53905.85 88888.00 2017-12-08 16:28:25.000 342 7864.85 943.65 53905.92 88888.00 2017-12-08 16:28:26.000 342 7864.94 943.67 53906.00 88888.00 2017-12-08 16:28:27.000 342 7865.04 943.70 53906.10 88888.00 2017-12-08 16:28:28.000 342 7865.16 943.75 53906.20 88888.00 2017-12-08 16:28:29.000 342 7865.29 943.80 53906.30 88888.00 2017-12-08 16:28:30.000 342 7865.41 943.86 53906.39 88888.00 2017-12-08 16:28:31.000 342 7865.55 943.93 53906.49 88888.00 2017-12-08 16:28:32.000 342 7865.69 943.99 53906.59 88888.00 2017-12-08 16:28:33.000 342 7865.84 944.04 53906.70 88888.00 2017-12-08 16:28:34.000 342 7866.01 944.12 53906.82 88888.00 2017-12-08 16:28:35.000 342 7866.18 944.18 53906.95 88888.00 2017-12-08 16:28:36.000 342 7866.36 944.23 53907.06 88888.00 2017-12-08 16:28:37.000 342 7866.53 944.29 53907.16 88888.00 2017-12-08 16:28:38.000 342 7866.70 944.34 53907.29 88888.00 2017-12-08 16:28:39.000 342 7866.88 944.39 53907.41 88888.00 2017-12-08 16:28:40.000 342 7867.07 944.45 53907.52 88888.00 2017-12-08 16:28:41.000 342 7867.25 944.50 53907.64 88888.00 2017-12-08 16:28:42.000 342 7867.42 944.54 53907.75 88888.00 2017-12-08 16:28:43.000 342 7867.59 944.58 53907.84 88888.00 2017-12-08 16:28:44.000 342 7867.75 944.62 53907.93 88888.00 2017-12-08 16:28:45.000 342 7867.90 944.66 53908.03 88888.00 2017-12-08 16:28:46.000 342 7868.03 944.69 53908.11 88888.00 2017-12-08 16:28:47.000 342 7868.16 944.73 53908.17 88888.00 2017-12-08 16:28:48.000 342 7868.28 944.76 53908.23 88888.00 2017-12-08 16:28:49.000 342 7868.39 944.79 53908.27 88888.00 2017-12-08 16:28:50.000 342 7868.48 944.83 53908.32 88888.00 2017-12-08 16:28:51.000 342 7868.57 944.87 53908.37 88888.00 2017-12-08 16:28:52.000 342 7868.64 944.89 53908.40 88888.00 2017-12-08 16:28:53.000 342 7868.69 944.91 53908.43 88888.00 2017-12-08 16:28:54.000 342 7868.74 944.94 53908.46 88888.00 2017-12-08 16:28:55.000 342 7868.77 944.96 53908.45 88888.00 2017-12-08 16:28:56.000 342 7868.79 944.98 53908.46 88888.00 2017-12-08 16:28:57.000 342 7868.80 944.98 53908.46 88888.00 2017-12-08 16:28:58.000 342 7868.79 944.99 53908.44 88888.00 2017-12-08 16:28:59.000 342 7868.77 945.00 53908.41 88888.00 2017-12-08 16:29:00.000 342 7868.74 945.00 53908.39 88888.00 2017-12-08 16:29:01.000 342 7868.71 944.99 53908.36 88888.00 2017-12-08 16:29:02.000 342 7868.66 944.98 53908.32 88888.00 2017-12-08 16:29:03.000 342 7868.60 944.99 53908.28 88888.00 2017-12-08 16:29:04.000 342 7868.54 944.98 53908.25 88888.00 2017-12-08 16:29:05.000 342 7868.47 944.97 53908.20 88888.00 2017-12-08 16:29:06.000 342 7868.40 944.96 53908.17 88888.00 2017-12-08 16:29:07.000 342 7868.32 944.94 53908.14 88888.00 2017-12-08 16:29:08.000 342 7868.25 944.92 53908.09 88888.00 2017-12-08 16:29:09.000 342 7868.17 944.90 53908.04 88888.00 2017-12-08 16:29:10.000 342 7868.07 944.89 53907.98 88888.00 2017-12-08 16:29:11.000 342 7867.96 944.87 53907.91 88888.00 2017-12-08 16:29:12.000 342 7867.84 944.83 53907.84 88888.00 2017-12-08 16:29:13.000 342 7867.71 944.81 53907.77 88888.00 2017-12-08 16:29:14.000 342 7867.58 944.81 53907.70 88888.00 2017-12-08 16:29:15.000 342 7867.46 944.80 53907.62 88888.00 2017-12-08 16:29:16.000 342 7867.31 944.78 53907.54 88888.00 2017-12-08 16:29:17.000 342 7867.18 944.76 53907.47 88888.00 2017-12-08 16:29:18.000 342 7867.05 944.73 53907.41 88888.00 2017-12-08 16:29:19.000 342 7866.92 944.70 53907.34 88888.00 2017-12-08 16:29:20.000 342 7866.79 944.68 53907.27 88888.00 2017-12-08 16:29:21.000 342 7866.66 944.66 53907.19 88888.00 2017-12-08 16:29:22.000 342 7866.54 944.63 53907.13 88888.00 2017-12-08 16:29:23.000 342 7866.43 944.61 53907.09 88888.00 2017-12-08 16:29:24.000 342 7866.32 944.60 53907.04 88888.00 2017-12-08 16:29:25.000 342 7866.20 944.60 53907.00 88888.00 2017-12-08 16:29:26.000 342 7866.10 944.57 53906.96 88888.00 2017-12-08 16:29:27.000 342 7866.03 944.55 53906.92 88888.00 2017-12-08 16:29:28.000 342 7865.96 944.55 53906.90 88888.00 2017-12-08 16:29:29.000 342 7865.88 944.53 53906.89 88888.00 2017-12-08 16:29:30.000 342 7865.82 944.49 53906.88 88888.00 2017-12-08 16:29:31.000 342 7865.77 944.46 53906.86 88888.00 2017-12-08 16:29:32.000 342 7865.72 944.47 53906.84 88888.00 2017-12-08 16:29:33.000 342 7865.69 944.47 53906.83 88888.00 2017-12-08 16:29:34.000 342 7865.65 944.47 53906.82 88888.00 2017-12-08 16:29:35.000 342 7865.61 944.49 53906.83 88888.00 2017-12-08 16:29:36.000 342 7865.59 944.51 53906.82 88888.00 2017-12-08 16:29:37.000 342 7865.59 944.55 53906.80 88888.00 2017-12-08 16:29:38.000 342 7865.60 944.59 53906.82 88888.00 2017-12-08 16:29:39.000 342 7865.60 944.63 53906.84 88888.00 2017-12-08 16:29:40.000 342 7865.61 944.66 53906.85 88888.00 2017-12-08 16:29:41.000 342 7865.63 944.72 53906.87 88888.00 2017-12-08 16:29:42.000 342 7865.66 944.78 53906.89 88888.00 2017-12-08 16:29:43.000 342 7865.70 944.84 53906.93 88888.00 2017-12-08 16:29:44.000 342 7865.76 944.90 53906.97 88888.00 2017-12-08 16:29:45.000 342 7865.81 944.97 53907.01 88888.00 2017-12-08 16:29:46.000 342 7865.87 945.03 53907.06 88888.00 2017-12-08 16:29:47.000 342 7865.96 945.11 53907.11 88888.00 2017-12-08 16:29:48.000 342 7866.05 945.19 53907.16 88888.00 2017-12-08 16:29:49.000 342 7866.15 945.26 53907.22 88888.00 2017-12-08 16:29:50.000 342 7866.26 945.34 53907.29 88888.00 2017-12-08 16:29:51.000 342 7866.37 945.42 53907.36 88888.00 2017-12-08 16:29:52.000 342 7866.47 945.52 53907.44 88888.00 2017-12-08 16:29:53.000 342 7866.59 945.59 53907.52 88888.00 2017-12-08 16:29:54.000 342 7866.70 945.64 53907.58 88888.00 2017-12-08 16:29:55.000 342 7866.81 945.71 53907.65 88888.00 2017-12-08 16:29:56.000 342 7866.92 945.79 53907.71 88888.00 2017-12-08 16:29:57.000 342 7867.04 945.85 53907.78 88888.00 2017-12-08 16:29:58.000 342 7867.12 945.92 53907.83 88888.00 2017-12-08 16:29:59.000 342 7867.22 945.98 53907.87 88888.00 2017-12-08 16:30:00.000 342 7867.31 946.03 53907.91 88888.00 2017-12-08 16:30:01.000 342 7867.40 946.07 53907.96 88888.00 2017-12-08 16:30:02.000 342 7867.49 946.12 53908.04 88888.00 2017-12-08 16:30:03.000 342 7867.58 946.17 53908.09 88888.00 2017-12-08 16:30:04.000 342 7867.67 946.22 53908.13 88888.00 2017-12-08 16:30:05.000 342 7867.76 946.25 53908.19 88888.00 2017-12-08 16:30:06.000 342 7867.84 946.28 53908.25 88888.00 2017-12-08 16:30:07.000 342 7867.91 946.31 53908.29 88888.00 2017-12-08 16:30:08.000 342 7867.96 946.32 53908.32 88888.00 2017-12-08 16:30:09.000 342 7868.00 946.33 53908.35 88888.00 2017-12-08 16:30:10.000 342 7868.03 946.35 53908.37 88888.00 2017-12-08 16:30:11.000 342 7868.06 946.38 53908.39 88888.00 2017-12-08 16:30:12.000 342 7868.08 946.39 53908.41 88888.00 2017-12-08 16:30:13.000 342 7868.09 946.40 53908.42 88888.00 2017-12-08 16:30:14.000 342 7868.10 946.41 53908.42 88888.00 2017-12-08 16:30:15.000 342 7868.10 946.40 53908.43 88888.00 2017-12-08 16:30:16.000 342 7868.09 946.38 53908.43 88888.00 2017-12-08 16:30:17.000 342 7868.07 946.38 53908.43 88888.00 2017-12-08 16:30:18.000 342 7868.05 946.38 53908.42 88888.00 2017-12-08 16:30:19.000 342 7868.00 946.37 53908.41 88888.00 2017-12-08 16:30:20.000 342 7867.95 946.36 53908.42 88888.00 2017-12-08 16:30:21.000 342 7867.92 946.35 53908.42 88888.00 2017-12-08 16:30:22.000 342 7867.88 946.34 53908.41 88888.00 2017-12-08 16:30:23.000 342 7867.82 946.32 53908.40 88888.00 2017-12-08 16:30:24.000 342 7867.76 946.29 53908.38 88888.00 2017-12-08 16:30:25.000 342 7867.70 946.27 53908.36 88888.00 2017-12-08 16:30:26.000 342 7867.64 946.26 53908.33 88888.00 2017-12-08 16:30:27.000 342 7867.56 946.26 53908.31 88888.00 2017-12-08 16:30:28.000 342 7867.47 946.25 53908.28 88888.00 2017-12-08 16:30:29.000 342 7867.39 946.24 53908.24 88888.00 2017-12-08 16:30:30.000 342 7867.31 946.23 53908.22 88888.00 2017-12-08 16:30:31.000 342 7867.23 946.23 53908.20 88888.00 2017-12-08 16:30:32.000 342 7867.16 946.24 53908.18 88888.00 2017-12-08 16:30:33.000 342 7867.09 946.23 53908.18 88888.00 2017-12-08 16:30:34.000 342 7867.04 946.23 53908.18 88888.00 2017-12-08 16:30:35.000 342 7867.00 946.24 53908.19 88888.00 2017-12-08 16:30:36.000 342 7866.97 946.26 53908.20 88888.00 2017-12-08 16:30:37.000 342 7866.94 946.28 53908.21 88888.00 2017-12-08 16:30:38.000 342 7866.93 946.30 53908.25 88888.00 2017-12-08 16:30:39.000 342 7866.94 946.32 53908.30 88888.00 2017-12-08 16:30:40.000 342 7866.97 946.36 53908.35 88888.00 2017-12-08 16:30:41.000 342 7867.02 946.40 53908.40 88888.00 2017-12-08 16:30:42.000 342 7867.07 946.43 53908.46 88888.00 2017-12-08 16:30:43.000 342 7867.14 946.47 53908.53 88888.00 2017-12-08 16:30:44.000 342 7867.22 946.52 53908.60 88888.00 2017-12-08 16:30:45.000 342 7867.31 946.58 53908.68 88888.00 2017-12-08 16:30:46.000 342 7867.41 946.65 53908.77 88888.00 2017-12-08 16:30:47.000 342 7867.51 946.69 53908.84 88888.00 2017-12-08 16:30:48.000 342 7867.61 946.73 53908.93 88888.00 2017-12-08 16:30:49.000 342 7867.73 946.79 53909.02 88888.00 2017-12-08 16:30:50.000 342 7867.86 946.85 53909.12 88888.00 2017-12-08 16:30:51.000 342 7868.00 946.92 53909.22 88888.00 2017-12-08 16:30:52.000 342 7868.16 946.99 53909.33 88888.00 2017-12-08 16:30:53.000 342 7868.32 947.04 53909.42 88888.00 2017-12-08 16:30:54.000 342 7868.48 947.10 53909.51 88888.00 2017-12-08 16:30:55.000 342 7868.63 947.16 53909.62 88888.00 2017-12-08 16:30:56.000 342 7868.77 947.22 53909.73 88888.00 2017-12-08 16:30:57.000 342 7868.93 947.27 53909.82 88888.00 2017-12-08 16:30:58.000 342 7869.10 947.32 53909.92 88888.00 2017-12-08 16:30:59.000 342 7869.26 947.35 53910.02 88888.00 2017-12-08 16:31:00.000 342 7869.43 947.39 53910.12 88888.00 2017-12-08 16:31:01.000 342 7869.58 947.43 53910.22 88888.00 2017-12-08 16:31:02.000 342 7869.72 947.44 53910.31 88888.00 2017-12-08 16:31:03.000 342 7869.89 947.47 53910.41 88888.00 2017-12-08 16:31:04.000 342 7870.06 947.49 53910.52 88888.00 2017-12-08 16:31:05.000 342 7870.22 947.51 53910.61 88888.00 2017-12-08 16:31:06.000 342 7870.37 947.53 53910.70 88888.00 2017-12-08 16:31:07.000 342 7870.52 947.54 53910.77 88888.00 2017-12-08 16:31:08.000 342 7870.65 947.54 53910.83 88888.00 2017-12-08 16:31:09.000 342 7870.75 947.53 53910.89 88888.00 2017-12-08 16:31:10.000 342 7870.85 947.52 53910.95 88888.00 2017-12-08 16:31:11.000 342 7870.94 947.50 53910.99 88888.00 2017-12-08 16:31:12.000 342 7871.01 947.47 53911.02 88888.00 2017-12-08 16:31:13.000 342 7871.06 947.43 53911.04 88888.00 2017-12-08 16:31:14.000 342 7871.11 947.41 53911.04 88888.00 2017-12-08 16:31:15.000 342 7871.13 947.36 53911.03 88888.00 2017-12-08 16:31:16.000 342 7871.12 947.30 53911.02 88888.00 2017-12-08 16:31:17.000 342 7871.11 947.24 53911.00 88888.00 2017-12-08 16:31:18.000 342 7871.10 947.18 53910.96 88888.00 2017-12-08 16:31:19.000 342 7871.06 947.10 53910.93 88888.00 2017-12-08 16:31:20.000 342 7871.02 947.01 53910.90 88888.00 2017-12-08 16:31:21.000 342 7870.97 946.93 53910.86 88888.00 2017-12-08 16:31:22.000 342 7870.91 946.83 53910.82 88888.00 2017-12-08 16:31:23.000 342 7870.84 946.73 53910.78 88888.00 2017-12-08 16:31:24.000 342 7870.79 946.64 53910.73 88888.00 2017-12-08 16:31:25.000 342 7870.73 946.56 53910.67 88888.00 2017-12-08 16:31:26.000 342 7870.67 946.48 53910.62 88888.00 2017-12-08 16:31:27.000 342 7870.60 946.40 53910.58 88888.00 2017-12-08 16:31:28.000 342 7870.55 946.32 53910.52 88888.00 2017-12-08 16:31:29.000 342 7870.49 946.23 53910.48 88888.00 2017-12-08 16:31:30.000 342 7870.44 946.16 53910.46 88888.00 2017-12-08 16:31:31.000 342 7870.39 946.11 53910.43 88888.00 2017-12-08 16:31:32.000 342 7870.35 946.04 53910.41 88888.00 2017-12-08 16:31:33.000 342 7870.34 945.97 53910.39 88888.00 2017-12-08 16:31:34.000 342 7870.34 945.92 53910.36 88888.00 2017-12-08 16:31:35.000 342 7870.33 945.86 53910.33 88888.00 2017-12-08 16:31:36.000 342 7870.32 945.79 53910.31 88888.00 2017-12-08 16:31:37.000 342 7870.32 945.73 53910.30 88888.00 2017-12-08 16:31:38.000 342 7870.32 945.68 53910.28 88888.00 2017-12-08 16:31:39.000 342 7870.31 945.62 53910.26 88888.00 2017-12-08 16:31:40.000 342 7870.31 945.56 53910.24 88888.00 2017-12-08 16:31:41.000 342 7870.35 945.51 53910.22 88888.00 2017-12-08 16:31:42.000 342 7870.37 945.46 53910.20 88888.00 2017-12-08 16:31:43.000 342 7870.39 945.42 53910.19 88888.00 2017-12-08 16:31:44.000 342 7870.41 945.38 53910.18 88888.00 2017-12-08 16:31:45.000 342 7870.43 945.33 53910.16 88888.00 2017-12-08 16:31:46.000 342 7870.45 945.27 53910.15 88888.00 2017-12-08 16:31:47.000 342 7870.48 945.22 53910.14 88888.00 2017-12-08 16:31:48.000 342 7870.50 945.16 53910.11 88888.00 2017-12-08 16:31:49.000 342 7870.53 945.12 53910.08 88888.00 2017-12-08 16:31:50.000 342 7870.55 945.09 53910.04 88888.00 2017-12-08 16:31:51.000 342 7870.56 945.05 53910.01 88888.00 2017-12-08 16:31:52.000 342 7870.58 945.01 53909.98 88888.00 2017-12-08 16:31:53.000 342 7870.61 944.97 53909.96 88888.00 2017-12-08 16:31:54.000 342 7870.63 944.92 53909.94 88888.00 2017-12-08 16:31:55.000 342 7870.66 944.85 53909.92 88888.00 2017-12-08 16:31:56.000 342 7870.68 944.82 53909.90 88888.00 2017-12-08 16:31:57.000 342 7870.72 944.79 53909.88 88888.00 2017-12-08 16:31:58.000 342 7870.77 944.74 53909.86 88888.00 2017-12-08 16:31:59.000 342 7870.82 944.69 53909.85 88888.00 2017-12-08 16:32:00.000 342 7870.87 944.64 53909.83 88888.00 2017-12-08 16:32:01.000 342 7870.93 944.59 53909.82 88888.00 2017-12-08 16:32:02.000 342 7870.98 944.55 53909.81 88888.00 2017-12-08 16:32:03.000 342 7871.04 944.50 53909.78 88888.00 2017-12-08 16:32:04.000 342 7871.11 944.45 53909.76 88888.00 2017-12-08 16:32:05.000 342 7871.16 944.41 53909.75 88888.00 2017-12-08 16:32:06.000 342 7871.23 944.35 53909.75 88888.00 2017-12-08 16:32:07.000 342 7871.31 944.27 53909.75 88888.00 2017-12-08 16:32:08.000 342 7871.39 944.21 53909.75 88888.00 2017-12-08 16:32:09.000 342 7871.45 944.17 53909.75 88888.00 2017-12-08 16:32:10.000 342 7871.51 944.11 53909.73 88888.00 2017-12-08 16:32:11.000 342 7871.59 944.06 53909.71 88888.00 2017-12-08 16:32:12.000 342 7871.67 944.00 53909.70 88888.00 2017-12-08 16:32:13.000 342 7871.74 943.94 53909.70 88888.00 2017-12-08 16:32:14.000 342 7871.80 943.88 53909.69 88888.00 2017-12-08 16:32:15.000 342 7871.88 943.81 53909.69 88888.00 2017-12-08 16:32:16.000 342 7871.96 943.75 53909.68 88888.00 2017-12-08 16:32:17.000 342 7872.03 943.70 53909.67 88888.00 2017-12-08 16:32:18.000 342 7872.12 943.62 53909.69 88888.00 2017-12-08 16:32:19.000 342 7872.22 943.56 53909.70 88888.00 2017-12-08 16:32:20.000 342 7872.31 943.51 53909.70 88888.00 2017-12-08 16:32:21.000 342 7872.40 943.44 53909.70 88888.00 2017-12-08 16:32:22.000 342 7872.49 943.38 53909.70 88888.00 2017-12-08 16:32:23.000 342 7872.60 943.33 53909.70 88888.00 2017-12-08 16:32:24.000 342 7872.69 943.28 53909.70 88888.00 2017-12-08 16:32:25.000 342 7872.77 943.22 53909.68 88888.00 2017-12-08 16:32:26.000 342 7872.86 943.17 53909.67 88888.00 2017-12-08 16:32:27.000 342 7872.96 943.15 53909.67 88888.00 2017-12-08 16:32:28.000 342 7873.04 943.11 53909.66 88888.00 2017-12-08 16:32:29.000 342 7873.11 943.06 53909.64 88888.00 2017-12-08 16:32:30.000 342 7873.19 943.02 53909.62 88888.00 2017-12-08 16:32:31.000 342 7873.25 942.98 53909.61 88888.00 2017-12-08 16:32:32.000 342 7873.32 942.93 53909.59 88888.00 2017-12-08 16:32:33.000 342 7873.41 942.90 53909.58 88888.00 2017-12-08 16:32:34.000 342 7873.48 942.87 53909.55 88888.00 2017-12-08 16:32:35.000 342 7873.56 942.84 53909.54 88888.00 2017-12-08 16:32:36.000 342 7873.65 942.81 53909.54 88888.00 2017-12-08 16:32:37.000 342 7873.73 942.79 53909.54 88888.00 2017-12-08 16:32:38.000 342 7873.82 942.76 53909.52 88888.00 2017-12-08 16:32:39.000 342 7873.91 942.74 53909.50 88888.00 2017-12-08 16:32:40.000 342 7874.00 942.71 53909.49 88888.00 2017-12-08 16:32:41.000 342 7874.07 942.69 53909.47 88888.00 2017-12-08 16:32:42.000 342 7874.14 942.66 53909.45 88888.00 2017-12-08 16:32:43.000 342 7874.20 942.65 53909.41 88888.00 2017-12-08 16:32:44.000 342 7874.26 942.63 53909.37 88888.00 2017-12-08 16:32:45.000 342 7874.33 942.61 53909.34 88888.00 2017-12-08 16:32:46.000 342 7874.38 942.59 53909.31 88888.00 2017-12-08 16:32:47.000 342 7874.43 942.58 53909.27 88888.00 2017-12-08 16:32:48.000 342 7874.48 942.57 53909.23 88888.00 2017-12-08 16:32:49.000 342 7874.53 942.56 53909.18 88888.00 2017-12-08 16:32:50.000 342 7874.56 942.52 53909.14 88888.00 2017-12-08 16:32:51.000 342 7874.57 942.47 53909.10 88888.00 2017-12-08 16:32:52.000 342 7874.59 942.44 53909.04 88888.00 2017-12-08 16:32:53.000 342 7874.61 942.40 53908.98 88888.00 2017-12-08 16:32:54.000 342 7874.61 942.36 53908.93 88888.00 2017-12-08 16:32:55.000 342 7874.60 942.31 53908.87 88888.00 2017-12-08 16:32:56.000 342 7874.59 942.26 53908.80 88888.00 2017-12-08 16:32:57.000 342 7874.58 942.21 53908.73 88888.00 2017-12-08 16:32:58.000 342 7874.56 942.16 53908.66 88888.00 2017-12-08 16:32:59.000 342 7874.56 942.12 53908.60 88888.00 2017-12-08 16:33:00.000 342 7874.55 942.08 53908.54 88888.00 2017-12-08 16:33:01.000 342 7874.55 942.04 53908.48 88888.00 2017-12-08 16:33:02.000 342 7874.55 942.02 53908.43 88888.00 2017-12-08 16:33:03.000 342 7874.54 941.98 53908.37 88888.00 2017-12-08 16:33:04.000 342 7874.51 941.93 53908.30 88888.00 2017-12-08 16:33:05.000 342 7874.49 941.87 53908.22 88888.00 2017-12-08 16:33:06.000 342 7874.48 941.81 53908.17 88888.00 2017-12-08 16:33:07.000 342 7874.46 941.77 53908.12 88888.00 2017-12-08 16:33:08.000 342 7874.45 941.73 53908.07 88888.00 2017-12-08 16:33:09.000 342 7874.45 941.68 53908.02 88888.00 2017-12-08 16:33:10.000 342 7874.43 941.63 53907.95 88888.00 2017-12-08 16:33:11.000 342 7874.41 941.60 53907.89 88888.00 2017-12-08 16:33:12.000 342 7874.40 941.57 53907.84 88888.00 2017-12-08 16:33:13.000 342 7874.39 941.52 53907.79 88888.00 2017-12-08 16:33:14.000 342 7874.37 941.47 53907.74 88888.00 2017-12-08 16:33:15.000 342 7874.35 941.43 53907.69 88888.00 2017-12-08 16:33:16.000 342 7874.32 941.38 53907.63 88888.00 2017-12-08 16:33:17.000 342 7874.29 941.31 53907.55 88888.00 2017-12-08 16:33:18.000 342 7874.25 941.24 53907.47 88888.00 2017-12-08 16:33:19.000 342 7874.19 941.18 53907.40 88888.00 2017-12-08 16:33:20.000 342 7874.14 941.13 53907.34 88888.00 2017-12-08 16:33:21.000 342 7874.09 941.06 53907.26 88888.00 2017-12-08 16:33:22.000 342 7874.03 940.98 53907.18 88888.00 2017-12-08 16:33:23.000 342 7873.96 940.92 53907.11 88888.00 2017-12-08 16:33:24.000 342 7873.89 940.86 53907.03 88888.00 2017-12-08 16:33:25.000 342 7873.82 940.79 53906.95 88888.00 2017-12-08 16:33:26.000 342 7873.75 940.74 53906.86 88888.00 2017-12-08 16:33:27.000 342 7873.67 940.69 53906.77 88888.00 2017-12-08 16:33:28.000 342 7873.58 940.63 53906.69 88888.00 2017-12-08 16:33:29.000 342 7873.51 940.58 53906.61 88888.00 2017-12-08 16:33:30.000 342 7873.45 940.55 53906.53 88888.00 2017-12-08 16:33:31.000 342 7873.39 940.52 53906.45 88888.00 2017-12-08 16:33:32.000 342 7873.32 940.49 53906.39 88888.00 2017-12-08 16:33:33.000 342 7873.26 940.48 53906.32 88888.00 2017-12-08 16:33:34.000 342 7873.20 940.47 53906.25 88888.00 2017-12-08 16:33:35.000 342 7873.14 940.45 53906.18 88888.00 2017-12-08 16:33:36.000 342 7873.09 940.43 53906.11 88888.00 2017-12-08 16:33:37.000 342 7873.04 940.43 53906.04 88888.00 2017-12-08 16:33:38.000 342 7872.99 940.43 53905.98 88888.00 2017-12-08 16:33:39.000 342 7872.95 940.45 53905.93 88888.00 2017-12-08 16:33:40.000 342 7872.91 940.47 53905.87 88888.00 2017-12-08 16:33:41.000 342 7872.86 940.50 53905.81 88888.00 2017-12-08 16:33:42.000 342 7872.82 940.52 53905.75 88888.00 2017-12-08 16:33:43.000 342 7872.78 940.53 53905.71 88888.00 2017-12-08 16:33:44.000 342 7872.74 940.55 53905.67 88888.00 2017-12-08 16:33:45.000 342 7872.72 940.58 53905.64 88888.00 2017-12-08 16:33:46.000 342 7872.70 940.60 53905.61 88888.00 2017-12-08 16:33:47.000 342 7872.69 940.62 53905.57 88888.00 2017-12-08 16:33:48.000 342 7872.68 940.65 53905.53 88888.00 2017-12-08 16:33:49.000 342 7872.66 940.69 53905.49 88888.00 2017-12-08 16:33:50.000 342 7872.65 940.71 53905.47 88888.00 2017-12-08 16:33:51.000 342 7872.65 940.74 53905.45 88888.00 2017-12-08 16:33:52.000 342 7872.66 940.78 53905.44 88888.00 2017-12-08 16:33:53.000 342 7872.66 940.82 53905.44 88888.00 2017-12-08 16:33:54.000 342 7872.67 940.85 53905.43 88888.00 2017-12-08 16:33:55.000 342 7872.69 940.87 53905.43 88888.00 2017-12-08 16:33:56.000 342 7872.73 940.91 53905.44 88888.00 2017-12-08 16:33:57.000 342 7872.78 940.95 53905.45 88888.00 2017-12-08 16:33:58.000 342 7872.81 940.99 53905.47 88888.00 2017-12-08 16:33:59.000 342 7872.85 941.04 53905.48 88888.00 2017-12-08 16:34:00.000 342 7872.90 941.09 53905.47 88888.00 2017-12-08 16:34:01.000 342 7872.95 941.14 53905.47 88888.00 2017-12-08 16:34:02.000 342 7872.99 941.18 53905.48 88888.00 2017-12-08 16:34:03.000 342 7873.05 941.24 53905.49 88888.00 2017-12-08 16:34:04.000 342 7873.10 941.31 53905.49 88888.00 2017-12-08 16:34:05.000 342 7873.15 941.37 53905.50 88888.00 2017-12-08 16:34:06.000 342 7873.17 941.43 53905.50 88888.00 2017-12-08 16:34:07.000 342 7873.21 941.50 53905.52 88888.00 2017-12-08 16:34:08.000 342 7873.26 941.56 53905.52 88888.00 2017-12-08 16:34:09.000 342 7873.29 941.63 53905.51 88888.00 2017-12-08 16:34:10.000 342 7873.32 941.69 53905.50 88888.00 2017-12-08 16:34:11.000 342 7873.35 941.75 53905.51 88888.00 2017-12-08 16:34:12.000 342 7873.38 941.82 53905.50 88888.00 2017-12-08 16:34:13.000 342 7873.41 941.88 53905.49 88888.00 2017-12-08 16:34:14.000 342 7873.44 941.93 53905.50 88888.00 2017-12-08 16:34:15.000 342 7873.46 941.99 53905.50 88888.00 2017-12-08 16:34:16.000 342 7873.48 942.06 53905.50 88888.00 2017-12-08 16:34:17.000 342 7873.50 942.12 53905.51 88888.00 2017-12-08 16:34:18.000 342 7873.51 942.16 53905.51 88888.00 2017-12-08 16:34:19.000 342 7873.53 942.20 53905.51 88888.00 2017-12-08 16:34:20.000 342 7873.54 942.26 53905.52 88888.00 2017-12-08 16:34:21.000 342 7873.53 942.31 53905.50 88888.00 2017-12-08 16:34:22.000 342 7873.53 942.36 53905.48 88888.00 2017-12-08 16:34:23.000 342 7873.53 942.42 53905.47 88888.00 2017-12-08 16:34:24.000 342 7873.51 942.45 53905.45 88888.00 2017-12-08 16:34:25.000 342 7873.48 942.46 53905.42 88888.00 2017-12-08 16:34:26.000 342 7873.45 942.48 53905.42 88888.00 2017-12-08 16:34:27.000 342 7873.43 942.50 53905.41 88888.00 2017-12-08 16:34:28.000 342 7873.40 942.53 53905.39 88888.00 2017-12-08 16:34:29.000 342 7873.37 942.54 53905.37 88888.00 2017-12-08 16:34:30.000 342 7873.32 942.55 53905.33 88888.00 2017-12-08 16:34:31.000 342 7873.27 942.55 53905.30 88888.00 2017-12-08 16:34:32.000 342 7873.21 942.55 53905.27 88888.00 2017-12-08 16:34:33.000 342 7873.15 942.54 53905.23 88888.00 2017-12-08 16:34:34.000 342 7873.10 942.52 53905.20 88888.00 2017-12-08 16:34:35.000 342 7873.04 942.52 53905.18 88888.00 2017-12-08 16:34:36.000 342 7872.96 942.52 53905.14 88888.00 2017-12-08 16:34:37.000 342 7872.89 942.51 53905.11 88888.00 2017-12-08 16:34:38.000 342 7872.83 942.50 53905.07 88888.00 2017-12-08 16:34:39.000 342 7872.76 942.48 53905.04 88888.00 2017-12-08 16:34:40.000 342 7872.69 942.45 53905.02 88888.00 2017-12-08 16:34:41.000 342 7872.60 942.42 53904.98 88888.00 2017-12-08 16:34:42.000 342 7872.51 942.40 53904.95 88888.00 2017-12-08 16:34:43.000 342 7872.44 942.37 53904.92 88888.00 2017-12-08 16:34:44.000 342 7872.37 942.33 53904.89 88888.00 2017-12-08 16:34:45.000 342 7872.29 942.31 53904.85 88888.00 2017-12-08 16:34:46.000 342 7872.21 942.30 53904.81 88888.00 2017-12-08 16:34:47.000 342 7872.13 942.27 53904.77 88888.00 2017-12-08 16:34:48.000 342 7872.03 942.23 53904.73 88888.00 2017-12-08 16:34:49.000 342 7871.93 942.20 53904.69 88888.00 2017-12-08 16:34:50.000 342 7871.84 942.17 53904.65 88888.00 2017-12-08 16:34:51.000 342 7871.73 942.11 53904.60 88888.00 2017-12-08 16:34:52.000 342 7871.64 942.06 53904.55 88888.00 2017-12-08 16:34:53.000 342 7871.53 942.02 53904.52 88888.00 2017-12-08 16:34:54.000 342 7871.42 941.98 53904.48 88888.00 2017-12-08 16:34:55.000 342 7871.32 941.93 53904.43 88888.00 2017-12-08 16:34:56.000 342 7871.21 941.88 53904.39 88888.00 2017-12-08 16:34:57.000 342 7871.09 941.82 53904.34 88888.00 2017-12-08 16:34:58.000 342 7870.98 941.76 53904.29 88888.00 2017-12-08 16:34:59.000 342 7870.86 941.69 53904.25 88888.00 2017-12-08 16:35:00.000 342 7870.74 941.61 53904.21 88888.00 2017-12-08 16:35:01.000 342 7870.62 941.53 53904.17 88888.00 2017-12-08 16:35:02.000 342 7870.49 941.46 53904.13 88888.00 2017-12-08 16:35:03.000 342 7870.37 941.38 53904.09 88888.00 2017-12-08 16:35:04.000 342 7870.25 941.31 53904.04 88888.00 2017-12-08 16:35:05.000 342 7870.12 941.23 53904.00 88888.00 2017-12-08 16:35:06.000 342 7869.99 941.14 53903.95 88888.00 2017-12-08 16:35:07.000 342 7869.87 941.06 53903.93 88888.00 2017-12-08 16:35:08.000 342 7869.77 940.99 53903.91 88888.00 2017-12-08 16:35:09.000 342 7869.67 940.91 53903.91 88888.00 2017-12-08 16:35:10.000 342 7869.58 940.86 53903.90 88888.00 2017-12-08 16:35:11.000 342 7869.49 940.81 53903.87 88888.00 2017-12-08 16:35:12.000 342 7869.41 940.76 53903.85 88888.00 2017-12-08 16:35:13.000 342 7869.35 940.70 53903.84 88888.00 2017-12-08 16:35:14.000 342 7869.27 940.66 53903.83 88888.00 2017-12-08 16:35:15.000 342 7869.17 940.63 53903.80 88888.00 2017-12-08 16:35:16.000 342 7869.09 940.58 53903.77 88888.00 2017-12-08 16:35:17.000 342 7869.01 940.55 53903.74 88888.00 2017-12-08 16:35:18.000 342 7868.92 940.52 53903.71 88888.00 2017-12-08 16:35:19.000 342 7868.83 940.50 53903.70 88888.00 2017-12-08 16:35:20.000 342 7868.74 940.48 53903.68 88888.00 2017-12-08 16:35:21.000 342 7868.66 940.47 53903.65 88888.00 2017-12-08 16:35:22.000 342 7868.57 940.45 53903.61 88888.00 2017-12-08 16:35:23.000 342 7868.47 940.43 53903.58 88888.00 2017-12-08 16:35:24.000 342 7868.38 940.42 53903.56 88888.00 2017-12-08 16:35:25.000 342 7868.30 940.42 53903.54 88888.00 2017-12-08 16:35:26.000 342 7868.22 940.40 53903.52 88888.00 2017-12-08 16:35:27.000 342 7868.13 940.38 53903.50 88888.00 2017-12-08 16:35:28.000 342 7868.05 940.38 53903.48 88888.00 2017-12-08 16:35:29.000 342 7867.97 940.38 53903.46 88888.00 2017-12-08 16:35:30.000 342 7867.92 940.37 53903.46 88888.00 2017-12-08 16:35:31.000 342 7867.89 940.36 53903.48 88888.00 2017-12-08 16:35:32.000 342 7867.85 940.36 53903.50 88888.00 2017-12-08 16:35:33.000 342 7867.83 940.36 53903.52 88888.00 2017-12-08 16:35:34.000 342 7867.82 940.35 53903.54 88888.00 2017-12-08 16:35:35.000 342 7867.82 940.33 53903.56 88888.00 2017-12-08 16:35:36.000 342 7867.82 940.32 53903.61 88888.00 2017-12-08 16:35:37.000 342 7867.83 940.32 53903.66 88888.00 2017-12-08 16:35:38.000 342 7867.85 940.31 53903.71 88888.00 2017-12-08 16:35:39.000 342 7867.89 940.30 53903.77 88888.00 2017-12-08 16:35:40.000 342 7867.93 940.30 53903.83 88888.00 2017-12-08 16:35:41.000 342 7867.98 940.30 53903.90 88888.00 2017-12-08 16:35:42.000 342 7868.04 940.30 53903.96 88888.00 2017-12-08 16:35:43.000 342 7868.10 940.32 53904.01 88888.00 2017-12-08 16:35:44.000 342 7868.18 940.32 53904.08 88888.00 2017-12-08 16:35:45.000 342 7868.27 940.33 53904.16 88888.00 2017-12-08 16:35:46.000 342 7868.35 940.34 53904.23 88888.00 2017-12-08 16:35:47.000 342 7868.42 940.34 53904.30 88888.00 2017-12-08 16:35:48.000 342 7868.50 940.36 53904.37 88888.00 2017-12-08 16:35:49.000 342 7868.58 940.35 53904.43 88888.00 2017-12-08 16:35:50.000 342 7868.64 940.34 53904.50 88888.00 2017-12-08 16:35:51.000 342 7868.69 940.35 53904.56 88888.00 2017-12-08 16:35:52.000 342 7868.74 940.35 53904.61 88888.00 2017-12-08 16:35:53.000 342 7868.80 940.34 53904.66 88888.00 2017-12-08 16:35:54.000 342 7868.86 940.34 53904.71 88888.00 2017-12-08 16:35:55.000 342 7868.91 940.33 53904.75 88888.00 2017-12-08 16:35:56.000 342 7868.98 940.30 53904.80 88888.00 2017-12-08 16:35:57.000 342 7869.05 940.30 53904.86 88888.00 2017-12-08 16:35:58.000 342 7869.11 940.30 53904.92 88888.00 2017-12-08 16:35:59.000 342 7869.17 940.29 53904.97 88888.00 2017-12-08 16:36:00.000 342 7869.25 940.29 53905.01 88888.00 2017-12-08 16:36:01.000 342 7869.34 940.30 53905.05 88888.00 2017-12-08 16:36:02.000 342 7869.42 940.33 53905.12 88888.00 2017-12-08 16:36:03.000 342 7869.51 940.35 53905.20 88888.00 2017-12-08 16:36:04.000 342 7869.60 940.38 53905.26 88888.00 2017-12-08 16:36:05.000 342 7869.69 940.41 53905.32 88888.00 2017-12-08 16:36:06.000 342 7869.76 940.43 53905.38 88888.00 2017-12-08 16:36:07.000 342 7869.85 940.43 53905.45 88888.00 2017-12-08 16:36:08.000 342 7869.95 940.45 53905.52 88888.00 2017-12-08 16:36:09.000 342 7870.03 940.48 53905.58 88888.00 2017-12-08 16:36:10.000 342 7870.11 940.53 53905.62 88888.00 2017-12-08 16:36:11.000 342 7870.20 940.56 53905.67 88888.00 2017-12-08 16:36:12.000 342 7870.27 940.56 53905.73 88888.00 2017-12-08 16:36:13.000 342 7870.33 940.56 53905.79 88888.00 2017-12-08 16:36:14.000 342 7870.40 940.58 53905.83 88888.00 2017-12-08 16:36:15.000 342 7870.46 940.58 53905.86 88888.00 2017-12-08 16:36:16.000 342 7870.51 940.58 53905.90 88888.00 2017-12-08 16:36:17.000 342 7870.55 940.58 53905.94 88888.00 2017-12-08 16:36:18.000 342 7870.57 940.57 53905.96 88888.00 2017-12-08 16:36:19.000 342 7870.59 940.56 53905.96 88888.00 2017-12-08 16:36:20.000 342 7870.61 940.57 53905.98 88888.00 2017-12-08 16:36:21.000 342 7870.62 940.56 53906.00 88888.00 2017-12-08 16:36:22.000 342 7870.62 940.54 53905.99 88888.00 2017-12-08 16:36:23.000 342 7870.58 940.51 53905.97 88888.00 2017-12-08 16:36:24.000 342 7870.54 940.49 53905.94 88888.00 2017-12-08 16:36:25.000 342 7870.48 940.46 53905.91 88888.00 2017-12-08 16:36:26.000 342 7870.42 940.42 53905.89 88888.00 2017-12-08 16:36:27.000 342 7870.34 940.38 53905.86 88888.00 2017-12-08 16:36:28.000 342 7870.25 940.34 53905.81 88888.00 2017-12-08 16:36:29.000 342 7870.16 940.31 53905.77 88888.00 2017-12-08 16:36:30.000 342 7870.06 940.26 53905.72 88888.00 2017-12-08 16:36:31.000 342 7869.96 940.21 53905.67 88888.00 2017-12-08 16:36:32.000 342 7869.85 940.18 53905.61 88888.00 2017-12-08 16:36:33.000 342 7869.74 940.14 53905.57 88888.00 2017-12-08 16:36:34.000 342 7869.62 940.09 53905.52 88888.00 2017-12-08 16:36:35.000 342 7869.49 940.03 53905.47 88888.00 2017-12-08 16:36:36.000 342 7869.37 939.98 53905.42 88888.00 2017-12-08 16:36:37.000 342 7869.26 939.94 53905.37 88888.00 2017-12-08 16:36:38.000 342 7869.12 939.89 53905.33 88888.00 2017-12-08 16:36:39.000 342 7868.98 939.83 53905.29 88888.00 2017-12-08 16:36:40.000 342 7868.85 939.79 53905.22 88888.00 2017-12-08 16:36:41.000 342 7868.72 939.75 53905.16 88888.00 2017-12-08 16:36:42.000 342 7868.59 939.70 53905.12 88888.00 2017-12-08 16:36:43.000 342 7868.46 939.65 53905.07 88888.00 2017-12-08 16:36:44.000 342 7868.33 939.59 53905.02 88888.00 2017-12-08 16:36:45.000 342 7868.19 939.55 53904.98 88888.00 2017-12-08 16:36:46.000 342 7868.07 939.51 53904.95 88888.00 2017-12-08 16:36:47.000 342 7867.97 939.48 53904.92 88888.00 2017-12-08 16:36:48.000 342 7867.87 939.46 53904.90 88888.00 2017-12-08 16:36:49.000 342 7867.78 939.43 53904.87 88888.00 2017-12-08 16:36:50.000 342 7867.70 939.38 53904.86 88888.00 2017-12-08 16:36:51.000 342 7867.62 939.35 53904.85 88888.00 2017-12-08 16:36:52.000 342 7867.54 939.32 53904.84 88888.00 2017-12-08 16:36:53.000 342 7867.47 939.30 53904.83 88888.00 2017-12-08 16:36:54.000 342 7867.41 939.27 53904.83 88888.00 2017-12-08 16:36:55.000 342 7867.36 939.25 53904.84 88888.00 2017-12-08 16:36:56.000 342 7867.29 939.25 53904.85 88888.00 2017-12-08 16:36:57.000 342 7867.24 939.23 53904.85 88888.00 2017-12-08 16:36:58.000 342 7867.21 939.20 53904.86 88888.00 2017-12-08 16:36:59.000 342 7867.18 939.17 53904.89 88888.00 2017-12-08 16:37:00.000 342 7867.17 939.16 53904.92 88888.00 2017-12-08 16:37:01.000 342 7867.16 939.14 53904.93 88888.00 2017-12-08 16:37:02.000 342 7867.14 939.11 53904.94 88888.00 2017-12-08 16:37:03.000 342 7867.11 939.09 53904.96 88888.00 2017-12-08 16:37:04.000 342 7867.08 939.07 53904.97 88888.00 2017-12-08 16:37:05.000 342 7867.04 939.05 53904.98 88888.00 2017-12-08 16:37:06.000 342 7867.00 939.02 53904.98 88888.00 2017-12-08 16:37:07.000 342 7866.99 938.99 53904.98 88888.00 2017-12-08 16:37:08.000 342 7866.95 938.96 53904.99 88888.00 2017-12-08 16:37:09.000 342 7866.92 938.93 53905.00 88888.00 2017-12-08 16:37:10.000 342 7866.90 938.90 53905.00 88888.00 2017-12-08 16:37:11.000 342 7866.87 938.88 53905.02 88888.00 2017-12-08 16:37:12.000 342 7866.83 938.85 53905.04 88888.00 2017-12-08 16:37:13.000 342 7866.81 938.81 53905.07 88888.00 2017-12-08 16:37:14.000 342 7866.79 938.80 53905.09 88888.00 2017-12-08 16:37:15.000 342 7866.79 938.80 53905.12 88888.00 2017-12-08 16:37:16.000 342 7866.82 938.79 53905.17 88888.00 2017-12-08 16:37:17.000 342 7866.85 938.79 53905.22 88888.00 2017-12-08 16:37:18.000 342 7866.87 938.77 53905.26 88888.00 2017-12-08 16:37:19.000 342 7866.90 938.75 53905.30 88888.00 2017-12-08 16:37:20.000 342 7866.93 938.74 53905.36 88888.00 2017-12-08 16:37:21.000 342 7866.97 938.73 53905.41 88888.00 2017-12-08 16:37:22.000 342 7867.02 938.73 53905.45 88888.00 2017-12-08 16:37:23.000 342 7867.08 938.72 53905.51 88888.00 2017-12-08 16:37:24.000 342 7867.13 938.71 53905.56 88888.00 2017-12-08 16:37:25.000 342 7867.17 938.71 53905.62 88888.00 2017-12-08 16:37:26.000 342 7867.22 938.71 53905.68 88888.00 2017-12-08 16:37:27.000 342 7867.27 938.70 53905.72 88888.00 2017-12-08 16:37:28.000 342 7867.32 938.69 53905.75 88888.00 2017-12-08 16:37:29.000 342 7867.36 938.69 53905.79 88888.00 2017-12-08 16:37:30.000 342 7867.40 938.70 53905.84 88888.00 2017-12-08 16:37:31.000 342 7867.46 938.71 53905.88 88888.00 2017-12-08 16:37:32.000 342 7867.51 938.71 53905.91 88888.00 2017-12-08 16:37:33.000 342 7867.55 938.73 53905.96 88888.00 2017-12-08 16:37:34.000 342 7867.59 938.74 53906.01 88888.00 2017-12-08 16:37:35.000 342 7867.65 938.74 53906.07 88888.00 2017-12-08 16:37:36.000 342 7867.72 938.75 53906.11 88888.00 2017-12-08 16:37:37.000 342 7867.80 938.78 53906.16 88888.00 2017-12-08 16:37:38.000 342 7867.87 938.80 53906.23 88888.00 2017-12-08 16:37:39.000 342 7867.94 938.82 53906.30 88888.00 2017-12-08 16:37:40.000 342 7868.02 938.84 53906.36 88888.00 2017-12-08 16:37:41.000 342 7868.10 938.88 53906.42 88888.00 2017-12-08 16:37:42.000 342 7868.18 938.92 53906.49 88888.00 2017-12-08 16:37:43.000 342 7868.27 938.95 53906.55 88888.00 2017-12-08 16:37:44.000 342 7868.37 938.99 53906.62 88888.00 2017-12-08 16:37:45.000 342 7868.47 939.01 53906.70 88888.00 2017-12-08 16:37:46.000 342 7868.56 939.03 53906.76 88888.00 2017-12-08 16:37:47.000 342 7868.65 939.06 53906.82 88888.00 2017-12-08 16:37:48.000 342 7868.75 939.10 53906.89 88888.00 2017-12-08 16:37:49.000 342 7868.85 939.12 53906.96 88888.00 2017-12-08 16:37:50.000 342 7868.94 939.13 53907.02 88888.00 2017-12-08 16:37:51.000 342 7869.03 939.12 53907.07 88888.00 2017-12-08 16:37:52.000 342 7869.11 939.11 53907.14 88888.00 2017-12-08 16:37:53.000 342 7869.20 939.10 53907.20 88888.00 2017-12-08 16:37:54.000 342 7869.28 939.11 53907.25 88888.00 2017-12-08 16:37:55.000 342 7869.36 939.11 53907.30 88888.00 2017-12-08 16:37:56.000 342 7869.45 939.09 53907.36 88888.00 2017-12-08 16:37:57.000 342 7869.52 939.07 53907.40 88888.00 2017-12-08 16:37:58.000 342 7869.59 939.05 53907.46 88888.00 2017-12-08 16:37:59.000 342 7869.66 939.03 53907.51 88888.00 2017-12-08 16:38:00.000 342 7869.73 939.00 53907.55 88888.00 2017-12-08 16:38:01.000 342 7869.79 938.98 53907.59 88888.00 2017-12-08 16:38:02.000 342 7869.86 938.96 53907.63 88888.00 2017-12-08 16:38:03.000 342 7869.92 938.94 53907.66 88888.00 2017-12-08 16:38:04.000 342 7869.97 938.92 53907.70 88888.00 2017-12-08 16:38:05.000 342 7870.02 938.89 53907.73 88888.00 2017-12-08 16:38:06.000 342 7870.06 938.86 53907.77 88888.00 2017-12-08 16:38:07.000 342 7870.11 938.83 53907.79 88888.00 2017-12-08 16:38:08.000 342 7870.15 938.78 53907.82 88888.00 2017-12-08 16:38:09.000 342 7870.17 938.74 53907.83 88888.00 2017-12-08 16:38:10.000 342 7870.19 938.71 53907.83 88888.00 2017-12-08 16:38:11.000 342 7870.22 938.66 53907.84 88888.00 2017-12-08 16:38:12.000 342 7870.22 938.61 53907.84 88888.00 2017-12-08 16:38:13.000 342 7870.23 938.55 53907.84 88888.00 2017-12-08 16:38:14.000 342 7870.24 938.48 53907.84 88888.00 2017-12-08 16:38:15.000 342 7870.24 938.41 53907.83 88888.00 2017-12-08 16:38:16.000 342 7870.22 938.33 53907.82 88888.00 2017-12-08 16:38:17.000 342 7870.19 938.27 53907.80 88888.00 2017-12-08 16:38:18.000 342 7870.15 938.20 53907.77 88888.00 2017-12-08 16:38:19.000 342 7870.12 938.12 53907.73 88888.00 2017-12-08 16:38:20.000 342 7870.09 938.03 53907.70 88888.00 2017-12-08 16:38:21.000 342 7870.04 937.95 53907.66 88888.00 2017-12-08 16:38:22.000 342 7869.98 937.88 53907.62 88888.00 2017-12-08 16:38:23.000 342 7869.91 937.79 53907.57 88888.00 2017-12-08 16:38:24.000 342 7869.83 937.68 53907.51 88888.00 2017-12-08 16:38:25.000 342 7869.75 937.57 53907.45 88888.00 2017-12-08 16:38:26.000 342 7869.65 937.46 53907.41 88888.00 2017-12-08 16:38:27.000 342 7869.55 937.34 53907.35 88888.00 2017-12-08 16:38:28.000 342 7869.45 937.23 53907.29 88888.00 2017-12-08 16:38:29.000 342 7869.35 937.12 53907.22 88888.00 2017-12-08 16:38:30.000 342 7869.23 937.01 53907.14 88888.00 2017-12-08 16:38:31.000 342 7869.10 936.89 53907.06 88888.00 2017-12-08 16:38:32.000 342 7868.98 936.78 53907.00 88888.00 2017-12-08 16:38:33.000 342 7868.86 936.66 53906.93 88888.00 2017-12-08 16:38:34.000 342 7868.73 936.55 53906.86 88888.00 2017-12-08 16:38:35.000 342 7868.61 936.45 53906.77 88888.00 2017-12-08 16:38:36.000 342 7868.49 936.34 53906.70 88888.00 2017-12-08 16:38:37.000 342 7868.38 936.22 53906.64 88888.00 2017-12-08 16:38:38.000 342 7868.27 936.13 53906.58 88888.00 2017-12-08 16:38:39.000 342 7868.18 936.03 53906.53 88888.00 2017-12-08 16:38:40.000 342 7868.09 935.95 53906.49 88888.00 2017-12-08 16:38:41.000 342 7868.01 935.87 53906.45 88888.00 2017-12-08 16:38:42.000 342 7867.92 935.77 53906.40 88888.00 2017-12-08 16:38:43.000 342 7867.83 935.67 53906.36 88888.00 2017-12-08 16:38:44.000 342 7867.77 935.59 53906.34 88888.00 2017-12-08 16:38:45.000 342 7867.72 935.51 53906.32 88888.00 2017-12-08 16:38:46.000 342 7867.67 935.44 53906.29 88888.00 2017-12-08 16:38:47.000 342 7867.62 935.37 53906.27 88888.00 2017-12-08 16:38:48.000 342 7867.58 935.29 53906.24 88888.00 2017-12-08 16:38:49.000 342 7867.53 935.22 53906.21 88888.00 2017-12-08 16:38:50.000 342 7867.47 935.16 53906.20 88888.00 2017-12-08 16:38:51.000 342 7867.42 935.11 53906.18 88888.00 2017-12-08 16:38:52.000 342 7867.38 935.06 53906.15 88888.00 2017-12-08 16:38:53.000 342 7867.33 935.01 53906.12 88888.00 2017-12-08 16:38:54.000 342 7867.28 934.94 53906.09 88888.00 2017-12-08 16:38:55.000 342 7867.23 934.89 53906.06 88888.00 2017-12-08 16:38:56.000 342 7867.19 934.87 53906.03 88888.00 2017-12-08 16:38:57.000 342 7867.13 934.82 53906.00 88888.00 2017-12-08 16:38:58.000 342 7867.08 934.76 53905.97 88888.00 2017-12-08 16:38:59.000 342 7867.03 934.72 53905.94 88888.00 2017-12-08 16:39:00.000 342 7867.00 934.70 53905.91 88888.00 2017-12-08 16:39:01.000 342 7866.96 934.70 53905.88 88888.00 2017-12-08 16:39:02.000 342 7866.93 934.68 53905.86 88888.00 2017-12-08 16:39:03.000 342 7866.90 934.66 53905.84 88888.00 2017-12-08 16:39:04.000 342 7866.88 934.65 53905.82 88888.00 2017-12-08 16:39:05.000 342 7866.87 934.64 53905.80 88888.00 2017-12-08 16:39:06.000 342 7866.86 934.64 53905.79 88888.00 2017-12-08 16:39:07.000 342 7866.85 934.64 53905.78 88888.00 2017-12-08 16:39:08.000 342 7866.86 934.64 53905.78 88888.00 2017-12-08 16:39:09.000 342 7866.86 934.65 53905.77 88888.00 2017-12-08 16:39:10.000 342 7866.86 934.67 53905.77 88888.00 2017-12-08 16:39:11.000 342 7866.85 934.68 53905.77 88888.00 2017-12-08 16:39:12.000 342 7866.87 934.70 53905.76 88888.00 2017-12-08 16:39:13.000 342 7866.89 934.72 53905.76 88888.00 2017-12-08 16:39:14.000 342 7866.90 934.73 53905.75 88888.00 2017-12-08 16:39:15.000 342 7866.93 934.76 53905.74 88888.00 2017-12-08 16:39:16.000 342 7866.96 934.81 53905.74 88888.00 2017-12-08 16:39:17.000 342 7866.97 934.84 53905.74 88888.00 2017-12-08 16:39:18.000 342 7866.98 934.87 53905.73 88888.00 2017-12-08 16:39:19.000 342 7866.99 934.90 53905.71 88888.00 2017-12-08 16:39:20.000 342 7866.98 934.93 53905.68 88888.00 2017-12-08 16:39:21.000 342 7866.98 934.97 53905.66 88888.00 2017-12-08 16:39:22.000 342 7866.99 935.02 53905.65 88888.00 2017-12-08 16:39:23.000 342 7867.01 935.06 53905.63 88888.00 2017-12-08 16:39:24.000 342 7867.02 935.11 53905.62 88888.00 2017-12-08 16:39:25.000 342 7867.03 935.16 53905.60 88888.00 2017-12-08 16:39:26.000 342 7867.03 935.19 53905.57 88888.00 2017-12-08 16:39:27.000 342 7867.03 935.21 53905.56 88888.00 2017-12-08 16:39:28.000 342 7867.03 935.25 53905.55 88888.00 2017-12-08 16:39:29.000 342 7867.04 935.28 53905.54 88888.00 2017-12-08 16:39:30.000 342 7867.03 935.30 53905.52 88888.00 2017-12-08 16:39:31.000 342 7867.03 935.32 53905.50 88888.00 2017-12-08 16:39:32.000 342 7867.03 935.36 53905.48 88888.00 2017-12-08 16:39:33.000 342 7867.03 935.39 53905.46 88888.00 2017-12-08 16:39:34.000 342 7867.03 935.43 53905.45 88888.00 2017-12-08 16:39:35.000 342 7867.02 935.43 53905.44 88888.00 2017-12-08 16:39:36.000 342 7867.02 935.43 53905.43 88888.00 2017-12-08 16:39:37.000 342 7867.02 935.45 53905.42 88888.00 2017-12-08 16:39:38.000 342 7867.04 935.46 53905.41 88888.00 2017-12-08 16:39:39.000 342 7867.04 935.47 53905.41 88888.00 2017-12-08 16:39:40.000 342 7867.04 935.47 53905.41 88888.00 2017-12-08 16:39:41.000 342 7867.05 935.47 53905.40 88888.00 2017-12-08 16:39:42.000 342 7867.05 935.45 53905.39 88888.00 2017-12-08 16:39:43.000 342 7867.05 935.43 53905.38 88888.00 2017-12-08 16:39:44.000 342 7867.05 935.41 53905.38 88888.00 2017-12-08 16:39:45.000 342 7867.04 935.40 53905.38 88888.00 2017-12-08 16:39:46.000 342 7867.03 935.39 53905.38 88888.00 2017-12-08 16:39:47.000 342 7867.01 935.35 53905.39 88888.00 2017-12-08 16:39:48.000 342 7866.99 935.31 53905.38 88888.00 2017-12-08 16:39:49.000 342 7866.95 935.28 53905.34 88888.00 2017-12-08 16:39:50.000 342 7866.91 935.25 53905.32 88888.00 2017-12-08 16:39:51.000 342 7866.88 935.20 53905.31 88888.00 2017-12-08 16:39:52.000 342 7866.85 935.14 53905.30 88888.00 2017-12-08 16:39:53.000 342 7866.79 935.08 53905.27 88888.00 2017-12-08 16:39:54.000 342 7866.74 935.03 53905.25 88888.00 2017-12-08 16:39:55.000 342 7866.69 934.98 53905.23 88888.00 2017-12-08 16:39:56.000 342 7866.64 934.92 53905.20 88888.00 2017-12-08 16:39:57.000 342 7866.59 934.88 53905.18 88888.00 2017-12-08 16:39:58.000 342 7866.55 934.86 53905.17 88888.00 2017-12-08 16:39:59.000 342 7866.51 934.83 53905.15 88888.00 2017-12-08 16:40:00.000 342 7866.46 934.79 53905.14 88888.00 2017-12-08 16:40:01.000 342 7866.42 934.76 53905.15 88888.00 2017-12-08 16:40:02.000 342 7866.38 934.74 53905.14 88888.00 2017-12-08 16:40:03.000 342 7866.33 934.71 53905.13 88888.00 2017-12-08 16:40:04.000 342 7866.30 934.70 53905.13 88888.00 2017-12-08 16:40:05.000 342 7866.29 934.70 53905.13 88888.00 2017-12-08 16:40:06.000 342 7866.28 934.71 53905.14 88888.00 2017-12-08 16:40:07.000 342 7866.26 934.71 53905.14 88888.00 2017-12-08 16:40:08.000 342 7866.25 934.73 53905.14 88888.00 2017-12-08 16:40:09.000 342 7866.26 934.75 53905.16 88888.00 2017-12-08 16:40:10.000 342 7866.28 934.79 53905.19 88888.00 2017-12-08 16:40:11.000 342 7866.29 934.83 53905.21 88888.00 2017-12-08 16:40:12.000 342 7866.32 934.87 53905.22 88888.00 2017-12-08 16:40:13.000 342 7866.36 934.92 53905.25 88888.00 2017-12-08 16:40:14.000 342 7866.40 934.97 53905.27 88888.00 2017-12-08 16:40:15.000 342 7866.44 935.01 53905.30 88888.00 2017-12-08 16:40:16.000 342 7866.48 935.05 53905.34 88888.00 2017-12-08 16:40:17.000 342 7866.52 935.10 53905.36 88888.00 2017-12-08 16:40:18.000 342 7866.54 935.16 53905.38 88888.00 2017-12-08 16:40:19.000 342 7866.57 935.20 53905.39 88888.00 2017-12-08 16:40:20.000 342 7866.61 935.25 53905.41 88888.00 2017-12-08 16:40:21.000 342 7866.63 935.30 53905.42 88888.00 2017-12-08 16:40:22.000 342 7866.64 935.33 53905.43 88888.00 2017-12-08 16:40:23.000 342 7866.66 935.35 53905.43 88888.00 2017-12-08 16:40:24.000 342 7866.66 935.37 53905.43 88888.00 2017-12-08 16:40:25.000 342 7866.66 935.39 53905.41 88888.00 2017-12-08 16:40:26.000 342 7866.64 935.42 53905.40 88888.00 2017-12-08 16:40:27.000 342 7866.61 935.44 53905.39 88888.00 2017-12-08 16:40:28.000 342 7866.60 935.44 53905.38 88888.00 2017-12-08 16:40:29.000 342 7866.57 935.43 53905.36 88888.00 2017-12-08 16:40:30.000 342 7866.52 935.44 53905.35 88888.00 2017-12-08 16:40:31.000 342 7866.49 935.45 53905.33 88888.00 2017-12-08 16:40:32.000 342 7866.45 935.44 53905.30 88888.00 2017-12-08 16:40:33.000 342 7866.40 935.45 53905.28 88888.00 2017-12-08 16:40:34.000 342 7866.35 935.46 53905.25 88888.00 2017-12-08 16:40:35.000 342 7866.30 935.46 53905.23 88888.00 2017-12-08 16:40:36.000 342 7866.24 935.45 53905.19 88888.00 2017-12-08 16:40:37.000 342 7866.18 935.45 53905.17 88888.00 2017-12-08 16:40:38.000 342 7866.13 935.47 53905.16 88888.00 2017-12-08 16:40:39.000 342 7866.08 935.46 53905.16 88888.00 2017-12-08 16:40:40.000 342 7866.06 935.44 53905.14 88888.00 2017-12-08 16:40:41.000 342 7866.03 935.45 53905.14 88888.00 2017-12-08 16:40:42.000 342 7866.01 935.47 53905.15 88888.00 2017-12-08 16:40:43.000 342 7866.00 935.48 53905.16 88888.00 2017-12-08 16:40:44.000 342 7866.00 935.48 53905.16 88888.00 2017-12-08 16:40:45.000 342 7866.01 935.49 53905.19 88888.00 2017-12-08 16:40:46.000 342 7866.02 935.52 53905.21 88888.00 2017-12-08 16:40:47.000 342 7866.05 935.54 53905.23 88888.00 2017-12-08 16:40:48.000 342 7866.08 935.55 53905.27 88888.00 2017-12-08 16:40:49.000 342 7866.11 935.59 53905.32 88888.00 2017-12-08 16:40:50.000 342 7866.17 935.62 53905.38 88888.00 2017-12-08 16:40:51.000 342 7866.24 935.66 53905.43 88888.00 2017-12-08 16:40:52.000 342 7866.30 935.70 53905.48 88888.00 2017-12-08 16:40:53.000 342 7866.36 935.74 53905.54 88888.00 2017-12-08 16:40:54.000 342 7866.45 935.77 53905.60 88888.00 2017-12-08 16:40:55.000 342 7866.53 935.82 53905.66 88888.00 2017-12-08 16:40:56.000 342 7866.61 935.85 53905.73 88888.00 2017-12-08 16:40:57.000 342 7866.71 935.89 53905.80 88888.00 2017-12-08 16:40:58.000 342 7866.81 935.95 53905.86 88888.00 2017-12-08 16:40:59.000 342 7866.91 935.98 53905.94 88888.00 2017-12-08 16:41:00.000 342 7867.01 936.02 53906.00 88888.00 2017-12-08 16:41:01.000 342 7867.09 936.07 53906.06 88888.00 2017-12-08 16:41:02.000 342 7867.19 936.13 53906.12 88888.00 2017-12-08 16:41:03.000 342 7867.28 936.17 53906.18 88888.00 2017-12-08 16:41:04.000 342 7867.38 936.21 53906.25 88888.00 2017-12-08 16:41:05.000 342 7867.48 936.25 53906.31 88888.00 2017-12-08 16:41:06.000 342 7867.59 936.29 53906.36 88888.00 2017-12-08 16:41:07.000 342 7867.68 936.33 53906.43 88888.00 2017-12-08 16:41:08.000 342 7867.77 936.37 53906.50 88888.00 2017-12-08 16:41:09.000 342 7867.88 936.41 53906.55 88888.00 2017-12-08 16:41:10.000 342 7867.97 936.46 53906.62 88888.00 2017-12-08 16:41:11.000 342 7868.07 936.50 53906.70 88888.00 2017-12-08 16:41:12.000 342 7868.17 936.53 53906.75 88888.00 2017-12-08 16:41:13.000 342 7868.27 936.56 53906.81 88888.00 2017-12-08 16:41:14.000 342 7868.37 936.60 53906.88 88888.00 2017-12-08 16:41:15.000 342 7868.47 936.63 53906.94 88888.00 2017-12-08 16:41:16.000 342 7868.58 936.66 53906.99 88888.00 2017-12-08 16:41:17.000 342 7868.68 936.70 53907.06 88888.00 2017-12-08 16:41:18.000 342 7868.77 936.74 53907.12 88888.00 2017-12-08 16:41:19.000 342 7868.87 936.78 53907.18 88888.00 2017-12-08 16:41:20.000 342 7868.98 936.81 53907.24 88888.00 2017-12-08 16:41:21.000 342 7869.07 936.84 53907.31 88888.00 2017-12-08 16:41:22.000 342 7869.17 936.87 53907.36 88888.00 2017-12-08 16:41:23.000 342 7869.26 936.90 53907.40 88888.00 2017-12-08 16:41:24.000 342 7869.34 936.93 53907.45 88888.00 2017-12-08 16:41:25.000 342 7869.43 936.98 53907.50 88888.00 2017-12-08 16:41:26.000 342 7869.51 937.01 53907.55 88888.00 2017-12-08 16:41:27.000 342 7869.59 937.04 53907.60 88888.00 2017-12-08 16:41:28.000 342 7869.68 937.08 53907.66 88888.00 2017-12-08 16:41:29.000 342 7869.76 937.12 53907.71 88888.00 2017-12-08 16:41:30.000 342 7869.87 937.15 53907.77 88888.00 2017-12-08 16:41:31.000 342 7869.99 937.21 53907.82 88888.00 2017-12-08 16:41:32.000 342 7870.11 937.25 53907.89 88888.00 2017-12-08 16:41:33.000 342 7870.23 937.28 53907.96 88888.00 2017-12-08 16:41:34.000 342 7870.36 937.33 53908.02 88888.00 2017-12-08 16:41:35.000 342 7870.50 937.39 53908.09 88888.00 2017-12-08 16:41:36.000 342 7870.62 937.44 53908.16 88888.00 2017-12-08 16:41:37.000 342 7870.75 937.50 53908.23 88888.00 2017-12-08 16:41:38.000 342 7870.90 937.57 53908.30 88888.00 2017-12-08 16:41:39.000 342 7871.04 937.62 53908.37 88888.00 2017-12-08 16:41:40.000 342 7871.17 937.66 53908.45 88888.00 2017-12-08 16:41:41.000 342 7871.27 937.73 53908.52 88888.00 2017-12-08 16:41:42.000 342 7871.38 937.82 53908.60 88888.00 2017-12-08 16:41:43.000 342 7871.53 937.89 53908.67 88888.00 2017-12-08 16:41:44.000 342 7871.67 937.94 53908.73 88888.00 2017-12-08 16:41:45.000 342 7871.81 937.98 53908.80 88888.00 2017-12-08 16:41:46.000 342 7871.96 938.02 53908.85 88888.00 2017-12-08 16:41:47.000 342 7872.10 938.07 53908.91 88888.00 2017-12-08 16:41:48.000 342 7872.25 938.13 53908.99 88888.00 2017-12-08 16:41:49.000 342 7872.41 938.19 53909.07 88888.00 2017-12-08 16:41:50.000 342 7872.57 938.25 53909.13 88888.00 2017-12-08 16:41:51.000 342 7872.71 938.29 53909.20 88888.00 2017-12-08 16:41:52.000 342 7872.85 938.34 53909.29 88888.00 2017-12-08 16:41:53.000 342 7873.00 938.39 53909.36 88888.00 2017-12-08 16:41:54.000 342 7873.15 938.44 53909.42 88888.00 2017-12-08 16:41:55.000 342 7873.30 938.50 53909.48 88888.00 2017-12-08 16:41:56.000 342 7873.45 938.56 53909.55 88888.00 2017-12-08 16:41:57.000 342 7873.59 938.60 53909.61 88888.00 2017-12-08 16:41:58.000 342 7873.72 938.64 53909.66 88888.00 2017-12-08 16:41:59.000 342 7873.85 938.69 53909.70 88888.00 2017-12-08 16:42:00.000 342 7873.98 938.74 53909.75 88888.00 2017-12-08 16:42:01.000 342 7874.10 938.78 53909.82 88888.00 2017-12-08 16:42:02.000 342 7874.22 938.83 53909.86 88888.00 2017-12-08 16:42:03.000 342 7874.35 938.87 53909.91 88888.00 2017-12-08 16:42:04.000 342 7874.48 938.90 53909.96 88888.00 2017-12-08 16:42:05.000 342 7874.61 938.96 53910.02 88888.00 2017-12-08 16:42:06.000 342 7874.73 939.00 53910.09 88888.00 2017-12-08 16:42:07.000 342 7874.85 939.02 53910.13 88888.00 2017-12-08 16:42:08.000 342 7874.96 939.06 53910.17 88888.00 2017-12-08 16:42:09.000 342 7875.08 939.09 53910.23 88888.00 2017-12-08 16:42:10.000 342 7875.20 939.10 53910.29 88888.00 2017-12-08 16:42:11.000 342 7875.29 939.12 53910.34 88888.00 2017-12-08 16:42:12.000 342 7875.39 939.14 53910.40 88888.00 2017-12-08 16:42:13.000 342 7875.50 939.16 53910.46 88888.00 2017-12-08 16:42:14.000 342 7875.61 939.17 53910.50 88888.00 2017-12-08 16:42:15.000 342 7875.69 939.18 53910.54 88888.00 2017-12-08 16:42:16.000 342 7875.78 939.19 53910.56 88888.00 2017-12-08 16:42:17.000 342 7875.87 939.18 53910.61 88888.00 2017-12-08 16:42:18.000 342 7875.95 939.17 53910.66 88888.00 2017-12-08 16:42:19.000 342 7876.01 939.17 53910.68 88888.00 2017-12-08 16:42:20.000 342 7876.07 939.17 53910.71 88888.00 2017-12-08 16:42:21.000 342 7876.13 939.17 53910.74 88888.00 2017-12-08 16:42:22.000 342 7876.18 939.15 53910.76 88888.00 2017-12-08 16:42:23.000 342 7876.23 939.12 53910.78 88888.00 2017-12-08 16:42:24.000 342 7876.27 939.10 53910.80 88888.00 2017-12-08 16:42:25.000 342 7876.31 939.08 53910.83 88888.00 2017-12-08 16:42:26.000 342 7876.35 939.05 53910.84 88888.00 2017-12-08 16:42:27.000 342 7876.39 939.02 53910.86 88888.00 2017-12-08 16:42:28.000 342 7876.40 939.01 53910.87 88888.00 2017-12-08 16:42:29.000 342 7876.42 939.01 53910.88 88888.00 2017-12-08 16:42:30.000 342 7876.45 938.99 53910.89 88888.00 2017-12-08 16:42:31.000 342 7876.48 938.96 53910.90 88888.00 2017-12-08 16:42:32.000 342 7876.50 938.95 53910.92 88888.00 2017-12-08 16:42:33.000 342 7876.54 938.93 53910.94 88888.00 2017-12-08 16:42:34.000 342 7876.57 938.92 53910.96 88888.00 2017-12-08 16:42:35.000 342 7876.60 938.93 53910.98 88888.00 2017-12-08 16:42:36.000 342 7876.65 938.94 53911.00 88888.00 2017-12-08 16:42:37.000 342 7876.71 938.96 53911.01 88888.00 2017-12-08 16:42:38.000 342 7876.75 938.98 53911.02 88888.00 2017-12-08 16:42:39.000 342 7876.78 939.00 53911.04 88888.00 2017-12-08 16:42:40.000 342 7876.83 939.02 53911.05 88888.00 2017-12-08 16:42:41.000 342 7876.88 939.06 53911.07 88888.00 2017-12-08 16:42:42.000 342 7876.93 939.09 53911.11 88888.00 2017-12-08 16:42:43.000 342 7876.97 939.11 53911.14 88888.00 2017-12-08 16:42:44.000 342 7877.03 939.14 53911.16 88888.00 2017-12-08 16:42:45.000 342 7877.10 939.18 53911.19 88888.00 2017-12-08 16:42:46.000 342 7877.18 939.23 53911.23 88888.00 2017-12-08 16:42:47.000 342 7877.28 939.29 53911.27 88888.00 2017-12-08 16:42:48.000 342 7877.40 939.37 53911.32 88888.00 2017-12-08 16:42:49.000 342 7877.52 939.44 53911.39 88888.00 2017-12-08 16:42:50.000 342 7877.64 939.50 53911.43 88888.00 2017-12-08 16:42:51.000 342 7877.76 939.56 53911.46 88888.00 2017-12-08 16:42:52.000 342 7877.86 939.62 53911.51 88888.00 2017-12-08 16:42:53.000 342 7877.97 939.69 53911.57 88888.00 2017-12-08 16:42:54.000 342 7878.10 939.75 53911.62 88888.00 2017-12-08 16:42:55.000 342 7878.24 939.82 53911.65 88888.00 2017-12-08 16:42:56.000 342 7878.36 939.90 53911.70 88888.00 2017-12-08 16:42:57.000 342 7878.49 939.98 53911.76 88888.00 2017-12-08 16:42:58.000 342 7878.61 940.04 53911.80 88888.00 2017-12-08 16:42:59.000 342 7878.74 940.11 53911.84 88888.00 2017-12-08 16:43:00.000 342 7878.85 940.19 53911.88 88888.00 2017-12-08 16:43:01.000 342 7878.96 940.28 53911.92 88888.00 2017-12-08 16:43:02.000 342 7879.07 940.35 53911.95 88888.00 2017-12-08 16:43:03.000 342 7879.18 940.41 53911.98 88888.00 2017-12-08 16:43:04.000 342 7879.28 940.47 53912.02 88888.00 2017-12-08 16:43:05.000 342 7879.37 940.55 53912.04 88888.00 2017-12-08 16:43:06.000 342 7879.47 940.63 53912.06 88888.00 2017-12-08 16:43:07.000 342 7879.57 940.68 53912.10 88888.00 2017-12-08 16:43:08.000 342 7879.68 940.73 53912.12 88888.00 2017-12-08 16:43:09.000 342 7879.77 940.78 53912.15 88888.00 2017-12-08 16:43:10.000 342 7879.86 940.86 53912.18 88888.00 2017-12-08 16:43:11.000 342 7879.98 940.95 53912.21 88888.00 2017-12-08 16:43:12.000 342 7880.08 941.01 53912.25 88888.00 2017-12-08 16:43:13.000 342 7880.18 941.07 53912.30 88888.00 2017-12-08 16:43:14.000 342 7880.29 941.15 53912.34 88888.00 2017-12-08 16:43:15.000 342 7880.41 941.23 53912.39 88888.00 2017-12-08 16:43:16.000 342 7880.54 941.30 53912.44 88888.00 2017-12-08 16:43:17.000 342 7880.67 941.38 53912.52 88888.00 2017-12-08 16:43:18.000 342 7880.82 941.45 53912.59 88888.00 2017-12-08 16:43:19.000 342 7880.96 941.51 53912.65 88888.00 2017-12-08 16:43:20.000 342 7881.12 941.57 53912.73 88888.00 2017-12-08 16:43:21.000 342 7881.28 941.64 53912.82 88888.00 2017-12-08 16:43:22.000 342 7881.42 941.70 53912.89 88888.00 2017-12-08 16:43:23.000 342 7881.55 941.75 53912.96 88888.00 2017-12-08 16:43:24.000 342 7881.68 941.81 53913.03 88888.00 2017-12-08 16:43:25.000 342 7881.81 941.86 53913.12 88888.00 2017-12-08 16:43:26.000 342 7881.93 941.91 53913.20 88888.00 2017-12-08 16:43:27.000 342 7882.05 941.96 53913.25 88888.00 2017-12-08 16:43:28.000 342 7882.18 942.00 53913.30 88888.00 2017-12-08 16:43:29.000 342 7882.28 942.04 53913.36 88888.00 2017-12-08 16:43:30.000 342 7882.38 942.08 53913.42 88888.00 2017-12-08 16:43:31.000 342 7882.49 942.13 53913.47 88888.00 2017-12-08 16:43:32.000 342 7882.59 942.16 53913.52 88888.00 2017-12-08 16:43:33.000 342 7882.68 942.20 53913.57 88888.00 2017-12-08 16:43:34.000 342 7882.76 942.24 53913.62 88888.00 2017-12-08 16:43:35.000 342 7882.84 942.28 53913.67 88888.00 2017-12-08 16:43:36.000 342 7882.92 942.34 53913.72 88888.00 2017-12-08 16:43:37.000 342 7882.99 942.39 53913.77 88888.00 2017-12-08 16:43:38.000 342 7883.05 942.42 53913.81 88888.00 2017-12-08 16:43:39.000 342 7883.12 942.45 53913.83 88888.00 2017-12-08 16:43:40.000 342 7883.20 942.48 53913.87 88888.00 2017-12-08 16:43:41.000 342 7883.27 942.52 53913.92 88888.00 2017-12-08 16:43:42.000 342 7883.34 942.56 53913.97 88888.00 2017-12-08 16:43:43.000 342 7883.42 942.61 53914.03 88888.00 2017-12-08 16:43:44.000 342 7883.50 942.64 53914.09 88888.00 2017-12-08 16:43:45.000 342 7883.59 942.67 53914.16 88888.00 2017-12-08 16:43:46.000 342 7883.68 942.71 53914.23 88888.00 2017-12-08 16:43:47.000 342 7883.77 942.77 53914.30 88888.00 2017-12-08 16:43:48.000 342 7883.86 942.80 53914.37 88888.00 2017-12-08 16:43:49.000 342 7883.94 942.83 53914.43 88888.00 2017-12-08 16:43:50.000 342 7884.03 942.86 53914.49 88888.00 2017-12-08 16:43:51.000 342 7884.12 942.91 53914.56 88888.00 2017-12-08 16:43:52.000 342 7884.22 942.96 53914.64 88888.00 2017-12-08 16:43:53.000 342 7884.31 943.01 53914.71 88888.00 2017-12-08 16:43:54.000 342 7884.39 943.04 53914.77 88888.00 2017-12-08 16:43:55.000 342 7884.47 943.08 53914.84 88888.00 2017-12-08 16:43:56.000 342 7884.54 943.12 53914.89 88888.00 2017-12-08 16:43:57.000 342 7884.63 943.16 53914.95 88888.00 2017-12-08 16:43:58.000 342 7884.72 943.22 53915.01 88888.00 2017-12-08 16:43:59.000 342 7884.81 943.28 53915.06 88888.00 2017-12-08 16:44:00.000 342 7884.89 943.32 53915.10 88888.00 2017-12-08 16:44:01.000 342 7884.96 943.38 53915.15 88888.00 2017-12-08 16:44:02.000 342 7885.04 943.43 53915.21 88888.00 2017-12-08 16:44:03.000 342 7885.11 943.48 53915.26 88888.00 2017-12-08 16:44:04.000 342 7885.18 943.55 53915.32 88888.00 2017-12-08 16:44:05.000 342 7885.25 943.62 53915.38 88888.00 2017-12-08 16:44:06.000 342 7885.31 943.67 53915.43 88888.00 2017-12-08 16:44:07.000 342 7885.38 943.71 53915.47 88888.00 2017-12-08 16:44:08.000 342 7885.43 943.78 53915.51 88888.00 2017-12-08 16:44:09.000 342 7885.47 943.85 53915.55 88888.00 2017-12-08 16:44:10.000 342 7885.52 943.92 53915.60 88888.00 2017-12-08 16:44:11.000 342 7885.56 943.97 53915.63 88888.00 2017-12-08 16:44:12.000 342 7885.57 944.02 53915.64 88888.00 2017-12-08 16:44:13.000 342 7885.60 944.08 53915.67 88888.00 2017-12-08 16:44:14.000 342 7885.63 944.12 53915.70 88888.00 2017-12-08 16:44:15.000 342 7885.63 944.17 53915.70 88888.00 2017-12-08 16:44:16.000 342 7885.62 944.24 53915.71 88888.00 2017-12-08 16:44:17.000 342 7885.62 944.30 53915.74 88888.00 2017-12-08 16:44:18.000 342 7885.60 944.34 53915.75 88888.00 2017-12-08 16:44:19.000 342 7885.58 944.40 53915.76 88888.00 2017-12-08 16:44:20.000 342 7885.56 944.45 53915.77 88888.00 2017-12-08 16:44:21.000 342 7885.52 944.49 53915.77 88888.00 2017-12-08 16:44:22.000 342 7885.48 944.53 53915.77 88888.00 2017-12-08 16:44:23.000 342 7885.44 944.59 53915.76 88888.00 2017-12-08 16:44:24.000 342 7885.39 944.63 53915.75 88888.00 2017-12-08 16:44:25.000 342 7885.34 944.66 53915.75 88888.00 2017-12-08 16:44:26.000 342 7885.29 944.69 53915.75 88888.00 2017-12-08 16:44:27.000 342 7885.25 944.73 53915.75 88888.00 2017-12-08 16:44:28.000 342 7885.20 944.78 53915.76 88888.00 2017-12-08 16:44:29.000 342 7885.14 944.82 53915.76 88888.00 2017-12-08 16:44:30.000 342 7885.09 944.86 53915.75 88888.00 2017-12-08 16:44:31.000 342 7885.05 944.90 53915.76 88888.00 2017-12-08 16:44:32.000 342 7885.01 944.95 53915.77 88888.00 2017-12-08 16:44:33.000 342 7884.96 944.99 53915.77 88888.00 2017-12-08 16:44:34.000 342 7884.91 945.02 53915.78 88888.00 2017-12-08 16:44:35.000 342 7884.88 945.05 53915.81 88888.00 2017-12-08 16:44:36.000 342 7884.86 945.09 53915.84 88888.00 2017-12-08 16:44:37.000 342 7884.84 945.12 53915.88 88888.00 2017-12-08 16:44:38.000 342 7884.82 945.15 53915.90 88888.00 2017-12-08 16:44:39.000 342 7884.79 945.18 53915.93 88888.00 2017-12-08 16:44:40.000 342 7884.77 945.20 53915.95 88888.00 2017-12-08 16:44:41.000 342 7884.76 945.20 53915.98 88888.00 2017-12-08 16:44:42.000 342 7884.75 945.21 53916.01 88888.00 2017-12-08 16:44:43.000 342 7884.73 945.22 53916.06 88888.00 2017-12-08 16:44:44.000 342 7884.72 945.22 53916.10 88888.00 2017-12-08 16:44:45.000 342 7884.71 945.23 53916.15 88888.00 2017-12-08 16:44:46.000 342 7884.72 945.25 53916.20 88888.00 2017-12-08 16:44:47.000 342 7884.73 945.26 53916.24 88888.00 2017-12-08 16:44:48.000 342 7884.74 945.26 53916.29 88888.00 2017-12-08 16:44:49.000 342 7884.76 945.26 53916.36 88888.00 2017-12-08 16:44:50.000 342 7884.78 945.26 53916.43 88888.00 2017-12-08 16:44:51.000 342 7884.83 945.26 53916.52 88888.00 2017-12-08 16:44:52.000 342 7884.90 945.28 53916.61 88888.00 2017-12-08 16:44:53.000 342 7884.97 945.30 53916.70 88888.00 2017-12-08 16:44:54.000 342 7885.05 945.32 53916.79 88888.00 2017-12-08 16:44:55.000 342 7885.13 945.34 53916.88 88888.00 2017-12-08 16:44:56.000 342 7885.23 945.35 53916.98 88888.00 2017-12-08 16:44:57.000 342 7885.34 945.39 53917.09 88888.00 2017-12-08 16:44:58.000 342 7885.46 945.44 53917.21 88888.00 2017-12-08 16:44:59.000 342 7885.60 945.47 53917.34 88888.00 2017-12-08 16:45:00.000 342 7885.75 945.50 53917.46 88888.00 2017-12-08 16:45:01.000 342 7885.92 945.56 53917.60 88888.00 2017-12-08 16:45:02.000 342 7886.10 945.62 53917.73 88888.00 2017-12-08 16:45:03.000 342 7886.29 945.68 53917.86 88888.00 2017-12-08 16:45:04.000 342 7886.47 945.75 53917.99 88888.00 2017-12-08 16:45:05.000 342 7886.67 945.82 53918.14 88888.00 2017-12-08 16:45:06.000 342 7886.88 945.89 53918.29 88888.00 2017-12-08 16:45:07.000 342 7887.08 945.95 53918.43 88888.00 2017-12-08 16:45:08.000 342 7887.29 946.03 53918.57 88888.00 2017-12-08 16:45:09.000 342 7887.52 946.11 53918.70 88888.00 2017-12-08 16:45:10.000 342 7887.72 946.18 53918.83 88888.00 2017-12-08 16:45:11.000 342 7887.93 946.25 53918.94 88888.00 2017-12-08 16:45:12.000 342 7888.13 946.34 53919.04 88888.00 2017-12-08 16:45:13.000 342 7888.33 946.42 53919.14 88888.00 2017-12-08 16:45:14.000 342 7888.51 946.51 53919.24 88888.00 2017-12-08 16:45:15.000 342 7888.68 946.59 53919.34 88888.00 2017-12-08 16:45:16.000 342 7888.85 946.66 53919.43 88888.00 2017-12-08 16:45:17.000 342 7889.01 946.72 53919.50 88888.00 2017-12-08 16:45:18.000 342 7889.15 946.78 53919.55 88888.00 2017-12-08 16:45:19.000 342 7889.29 946.84 53919.61 88888.00 2017-12-08 16:45:20.000 342 7889.43 946.92 53919.66 88888.00 2017-12-08 16:45:21.000 342 7889.55 946.99 53919.70 88888.00 2017-12-08 16:45:22.000 342 7889.64 947.04 53919.74 88888.00 2017-12-08 16:45:23.000 342 7889.72 947.09 53919.77 88888.00 2017-12-08 16:45:24.000 342 7889.80 947.13 53919.78 88888.00 2017-12-08 16:45:25.000 342 7889.87 947.17 53919.78 88888.00 2017-12-08 16:45:26.000 342 7889.92 947.20 53919.77 88888.00 2017-12-08 16:45:27.000 342 7889.95 947.24 53919.73 88888.00 2017-12-08 16:45:28.000 342 7889.99 947.27 53919.71 88888.00 2017-12-08 16:45:29.000 342 7890.01 947.29 53919.68 88888.00 2017-12-08 16:45:30.000 342 7890.01 947.30 53919.66 88888.00 2017-12-08 16:45:31.000 342 7889.99 947.30 53919.61 88888.00 2017-12-08 16:45:32.000 342 7889.95 947.30 53919.57 88888.00 2017-12-08 16:45:33.000 342 7889.91 947.28 53919.52 88888.00 2017-12-08 16:45:34.000 342 7889.85 947.24 53919.45 88888.00 2017-12-08 16:45:35.000 342 7889.78 947.20 53919.38 88888.00 2017-12-08 16:45:36.000 342 7889.72 947.18 53919.31 88888.00 2017-12-08 16:45:37.000 342 7889.67 947.12 53919.25 88888.00 2017-12-08 16:45:38.000 342 7889.62 947.06 53919.20 88888.00 2017-12-08 16:45:39.000 342 7889.56 947.01 53919.14 88888.00 2017-12-08 16:45:40.000 342 7889.50 946.95 53919.09 88888.00 2017-12-08 16:45:41.000 342 7889.43 946.89 53919.03 88888.00 2017-12-08 16:45:42.000 342 7889.36 946.83 53918.96 88888.00 2017-12-08 16:45:43.000 342 7889.30 946.75 53918.90 88888.00 2017-12-08 16:45:44.000 342 7889.24 946.69 53918.84 88888.00 2017-12-08 16:45:45.000 342 7889.18 946.62 53918.79 88888.00 2017-12-08 16:45:46.000 342 7889.11 946.53 53918.74 88888.00 2017-12-08 16:45:47.000 342 7889.04 946.45 53918.68 88888.00 2017-12-08 16:45:48.000 342 7889.00 946.37 53918.63 88888.00 2017-12-08 16:45:49.000 342 7888.96 946.30 53918.56 88888.00 2017-12-08 16:45:50.000 342 7888.90 946.23 53918.50 88888.00 2017-12-08 16:45:51.000 342 7888.85 946.15 53918.45 88888.00 2017-12-08 16:45:52.000 342 7888.80 946.06 53918.39 88888.00 2017-12-08 16:45:53.000 342 7888.74 945.98 53918.32 88888.00 2017-12-08 16:45:54.000 342 7888.67 945.89 53918.25 88888.00 2017-12-08 16:45:55.000 342 7888.61 945.80 53918.20 88888.00 2017-12-08 16:45:56.000 342 7888.57 945.71 53918.15 88888.00 2017-12-08 16:45:57.000 342 7888.51 945.59 53918.09 88888.00 2017-12-08 16:45:58.000 342 7888.46 945.49 53918.05 88888.00 2017-12-08 16:45:59.000 342 7888.42 945.40 53918.00 88888.00 2017-12-08 16:46:00.000 342 7888.39 945.30 53917.95 88888.00 2017-12-08 16:46:01.000 342 7888.35 945.21 53917.90 88888.00 2017-12-08 16:46:02.000 342 7888.31 945.12 53917.85 88888.00 2017-12-08 16:46:03.000 342 7888.28 945.01 53917.80 88888.00 2017-12-08 16:46:04.000 342 7888.23 944.90 53917.74 88888.00 2017-12-08 16:46:05.000 342 7888.17 944.80 53917.69 88888.00 2017-12-08 16:46:06.000 342 7888.14 944.70 53917.65 88888.00 2017-12-08 16:46:07.000 342 7888.12 944.59 53917.60 88888.00 2017-12-08 16:46:08.000 342 7888.07 944.47 53917.54 88888.00 2017-12-08 16:46:09.000 342 7888.01 944.37 53917.46 88888.00 2017-12-08 16:46:10.000 342 7887.97 944.27 53917.40 88888.00 2017-12-08 16:46:11.000 342 7887.93 944.18 53917.33 88888.00 2017-12-08 16:46:12.000 342 7887.88 944.11 53917.26 88888.00 2017-12-08 16:46:13.000 342 7887.83 944.02 53917.20 88888.00 2017-12-08 16:46:14.000 342 7887.78 943.92 53917.14 88888.00 2017-12-08 16:46:15.000 342 7887.75 943.85 53917.11 88888.00 2017-12-08 16:46:16.000 342 7887.73 943.78 53917.08 88888.00 2017-12-08 16:46:17.000 342 7887.71 943.73 53917.04 88888.00 2017-12-08 16:46:18.000 342 7887.69 943.68 53916.98 88888.00 2017-12-08 16:46:19.000 342 7887.68 943.62 53916.94 88888.00 2017-12-08 16:46:20.000 342 7887.67 943.59 53916.89 88888.00 2017-12-08 16:46:21.000 342 7887.67 943.57 53916.85 88888.00 2017-12-08 16:46:22.000 342 7887.67 943.54 53916.81 88888.00 2017-12-08 16:46:23.000 342 7887.68 943.53 53916.78 88888.00 2017-12-08 16:46:24.000 342 7887.69 943.54 53916.74 88888.00 2017-12-08 16:46:25.000 342 7887.70 943.55 53916.70 88888.00 2017-12-08 16:46:26.000 342 7887.70 943.55 53916.65 88888.00 2017-12-08 16:46:27.000 342 7887.70 943.55 53916.60 88888.00 2017-12-08 16:46:28.000 342 7887.71 943.58 53916.55 88888.00 2017-12-08 16:46:29.000 342 7887.71 943.62 53916.50 88888.00 2017-12-08 16:46:30.000 342 7887.70 943.63 53916.44 88888.00 2017-12-08 16:46:31.000 342 7887.70 943.64 53916.38 88888.00 2017-12-08 16:46:32.000 342 7887.68 943.66 53916.31 88888.00 2017-12-08 16:46:33.000 342 7887.66 943.68 53916.24 88888.00 2017-12-08 16:46:34.000 342 7887.64 943.68 53916.18 88888.00 2017-12-08 16:46:35.000 342 7887.60 943.67 53916.10 88888.00 2017-12-08 16:46:36.000 342 7887.54 943.68 53916.02 88888.00 2017-12-08 16:46:37.000 342 7887.49 943.70 53915.95 88888.00 2017-12-08 16:46:38.000 342 7887.44 943.71 53915.87 88888.00 2017-12-08 16:46:39.000 342 7887.37 943.72 53915.79 88888.00 2017-12-08 16:46:40.000 342 7887.30 943.73 53915.71 88888.00 2017-12-08 16:46:41.000 342 7887.24 943.71 53915.62 88888.00 2017-12-08 16:46:42.000 342 7887.19 943.69 53915.54 88888.00 2017-12-08 16:46:43.000 342 7887.13 943.69 53915.46 88888.00 2017-12-08 16:46:44.000 342 7887.08 943.69 53915.38 88888.00 2017-12-08 16:46:45.000 342 7887.03 943.66 53915.30 88888.00 2017-12-08 16:46:46.000 342 7886.99 943.64 53915.23 88888.00 2017-12-08 16:46:47.000 342 7886.93 943.63 53915.16 88888.00 2017-12-08 16:46:48.000 342 7886.86 943.61 53915.10 88888.00 2017-12-08 16:46:49.000 342 7886.82 943.58 53915.04 88888.00 2017-12-08 16:46:50.000 342 7886.78 943.56 53915.00 88888.00 2017-12-08 16:46:51.000 342 7886.74 943.54 53914.95 88888.00 2017-12-08 16:46:52.000 342 7886.70 943.50 53914.91 88888.00 2017-12-08 16:46:53.000 342 7886.65 943.47 53914.85 88888.00 2017-12-08 16:46:54.000 342 7886.61 943.43 53914.80 88888.00 2017-12-08 16:46:55.000 342 7886.56 943.39 53914.77 88888.00 2017-12-08 16:46:56.000 342 7886.52 943.33 53914.73 88888.00 2017-12-08 16:46:57.000 342 7886.47 943.29 53914.70 88888.00 2017-12-08 16:46:58.000 342 7886.44 943.24 53914.67 88888.00 2017-12-08 16:46:59.000 342 7886.41 943.18 53914.63 88888.00 2017-12-08 16:47:00.000 342 7886.36 943.14 53914.57 88888.00 2017-12-08 16:47:01.000 342 7886.30 943.10 53914.52 88888.00 2017-12-08 16:47:02.000 342 7886.24 943.03 53914.47 88888.00 2017-12-08 16:47:03.000 342 7886.16 942.97 53914.41 88888.00 2017-12-08 16:47:04.000 342 7886.08 942.92 53914.35 88888.00 2017-12-08 16:47:05.000 342 7886.00 942.85 53914.28 88888.00 2017-12-08 16:47:06.000 342 7885.91 942.80 53914.21 88888.00 2017-12-08 16:47:07.000 342 7885.79 942.77 53914.13 88888.00 2017-12-08 16:47:08.000 342 7885.69 942.72 53914.07 88888.00 2017-12-08 16:47:09.000 342 7885.60 942.65 53914.00 88888.00 2017-12-08 16:47:10.000 342 7885.48 942.59 53913.93 88888.00 2017-12-08 16:47:11.000 342 7885.36 942.53 53913.86 88888.00 2017-12-08 16:47:12.000 342 7885.26 942.47 53913.80 88888.00 2017-12-08 16:47:13.000 342 7885.15 942.42 53913.72 88888.00 2017-12-08 16:47:14.000 342 7885.04 942.36 53913.65 88888.00 2017-12-08 16:47:15.000 342 7884.94 942.32 53913.59 88888.00 2017-12-08 16:47:16.000 342 7884.84 942.27 53913.54 88888.00 2017-12-08 16:47:17.000 342 7884.75 942.21 53913.48 88888.00 2017-12-08 16:47:18.000 342 7884.65 942.17 53913.43 88888.00 2017-12-08 16:47:19.000 342 7884.54 942.14 53913.36 88888.00 2017-12-08 16:47:20.000 342 7884.44 942.10 53913.30 88888.00 2017-12-08 16:47:21.000 342 7884.36 942.07 53913.25 88888.00 2017-12-08 16:47:22.000 342 7884.28 942.04 53913.20 88888.00 2017-12-08 16:47:23.000 342 7884.22 942.01 53913.15 88888.00 2017-12-08 16:47:24.000 342 7884.16 941.99 53913.11 88888.00 2017-12-08 16:47:25.000 342 7884.08 941.96 53913.08 88888.00 2017-12-08 16:47:26.000 342 7884.02 941.94 53913.07 88888.00 2017-12-08 16:47:27.000 342 7883.99 941.92 53913.05 88888.00 2017-12-08 16:47:28.000 342 7883.95 941.89 53913.02 88888.00 2017-12-08 16:47:29.000 342 7883.91 941.88 53913.00 88888.00 2017-12-08 16:47:30.000 342 7883.89 941.87 53913.00 88888.00 2017-12-08 16:47:31.000 342 7883.87 941.86 53912.98 88888.00 2017-12-08 16:47:32.000 342 7883.85 941.86 53912.97 88888.00 2017-12-08 16:47:33.000 342 7883.85 941.88 53912.98 88888.00 2017-12-08 16:47:34.000 342 7883.87 941.89 53913.00 88888.00 2017-12-08 16:47:35.000 342 7883.89 941.90 53913.00 88888.00 2017-12-08 16:47:36.000 342 7883.92 941.93 53912.99 88888.00 2017-12-08 16:47:37.000 342 7883.95 941.97 53913.00 88888.00 2017-12-08 16:47:38.000 342 7883.98 942.01 53913.03 88888.00 2017-12-08 16:47:39.000 342 7884.03 942.06 53913.05 88888.00 2017-12-08 16:47:40.000 342 7884.09 942.11 53913.07 88888.00 2017-12-08 16:47:41.000 342 7884.15 942.16 53913.08 88888.00 2017-12-08 16:47:42.000 342 7884.20 942.22 53913.11 88888.00 2017-12-08 16:47:43.000 342 7884.28 942.27 53913.16 88888.00 2017-12-08 16:47:44.000 342 7884.36 942.33 53913.21 88888.00 2017-12-08 16:47:45.000 342 7884.44 942.40 53913.25 88888.00 2017-12-08 16:47:46.000 342 7884.53 942.47 53913.29 88888.00 2017-12-08 16:47:47.000 342 7884.64 942.55 53913.35 88888.00 2017-12-08 16:47:48.000 342 7884.75 942.62 53913.39 88888.00 2017-12-08 16:47:49.000 342 7884.87 942.70 53913.45 88888.00 2017-12-08 16:47:50.000 342 7885.00 942.79 53913.52 88888.00 2017-12-08 16:47:51.000 342 7885.14 942.88 53913.58 88888.00 2017-12-08 16:47:52.000 342 7885.28 942.96 53913.64 88888.00 2017-12-08 16:47:53.000 342 7885.42 943.04 53913.72 88888.00 2017-12-08 16:47:54.000 342 7885.57 943.13 53913.80 88888.00 2017-12-08 16:47:55.000 342 7885.72 943.21 53913.87 88888.00 2017-12-08 16:47:56.000 342 7885.86 943.27 53913.95 88888.00 2017-12-08 16:47:57.000 342 7886.01 943.34 53914.02 88888.00 2017-12-08 16:47:58.000 342 7886.14 943.40 53914.09 88888.00 2017-12-08 16:47:59.000 342 7886.26 943.44 53914.16 88888.00 2017-12-08 16:48:00.000 342 7886.39 943.49 53914.23 88888.00 2017-12-08 16:48:01.000 342 7886.52 943.54 53914.30 88888.00 2017-12-08 16:48:02.000 342 7886.66 943.59 53914.38 88888.00 2017-12-08 16:48:03.000 342 7886.80 943.63 53914.46 88888.00 2017-12-08 16:48:04.000 342 7886.92 943.66 53914.53 88888.00 2017-12-08 16:48:05.000 342 7887.04 943.69 53914.59 88888.00 2017-12-08 16:48:06.000 342 7887.13 943.72 53914.64 88888.00 2017-12-08 16:48:07.000 342 7887.21 943.73 53914.69 88888.00 2017-12-08 16:48:08.000 342 7887.30 943.74 53914.72 88888.00 2017-12-08 16:48:09.000 342 7887.37 943.76 53914.76 88888.00 2017-12-08 16:48:10.000 342 7887.42 943.76 53914.79 88888.00 2017-12-08 16:48:11.000 342 7887.46 943.75 53914.79 88888.00 2017-12-08 16:48:12.000 342 7887.46 943.76 53914.78 88888.00 2017-12-08 16:48:13.000 342 7887.46 943.75 53914.77 88888.00 2017-12-08 16:48:14.000 342 7887.44 943.76 53914.73 88888.00 2017-12-08 16:48:15.000 342 7887.39 943.75 53914.67 88888.00 2017-12-08 16:48:16.000 342 7887.31 943.73 53914.60 88888.00 2017-12-08 16:48:17.000 342 7887.21 943.71 53914.54 88888.00 2017-12-08 16:48:18.000 342 7887.11 943.71 53914.46 88888.00 2017-12-08 16:48:19.000 342 7886.99 943.68 53914.39 88888.00 2017-12-08 16:48:20.000 342 7886.87 943.65 53914.30 88888.00 2017-12-08 16:48:21.000 342 7886.76 943.63 53914.21 88888.00 2017-12-08 16:48:22.000 342 7886.65 943.63 53914.14 88888.00 2017-12-08 16:48:23.000 342 7886.56 943.61 53914.09 88888.00 2017-12-08 16:48:24.000 342 7886.48 943.59 53914.04 88888.00 2017-12-08 16:48:25.000 342 7886.39 943.59 53914.00 88888.00 2017-12-08 16:48:26.000 342 7886.31 943.57 53913.95 88888.00 2017-12-08 16:48:27.000 342 7886.22 943.54 53913.90 88888.00 2017-12-08 16:48:28.000 342 7886.13 943.52 53913.84 88888.00 2017-12-08 16:48:29.000 342 7886.05 943.51 53913.79 88888.00 2017-12-08 16:48:30.000 342 7885.97 943.50 53913.74 88888.00 2017-12-08 16:48:31.000 342 7885.89 943.51 53913.70 88888.00 2017-12-08 16:48:32.000 342 7885.81 943.52 53913.62 88888.00 2017-12-08 16:48:33.000 342 7885.71 943.53 53913.54 88888.00 2017-12-08 16:48:34.000 342 7885.62 943.53 53913.48 88888.00 2017-12-08 16:48:35.000 342 7885.56 943.55 53913.46 88888.00 2017-12-08 16:48:36.000 342 7885.53 943.55 53913.45 88888.00 2017-12-08 16:48:37.000 342 7885.50 943.56 53913.43 88888.00 2017-12-08 16:48:38.000 342 7885.49 943.57 53913.43 88888.00 2017-12-08 16:48:39.000 342 7885.50 943.58 53913.46 88888.00 2017-12-08 16:48:40.000 342 7885.54 943.58 53913.50 88888.00 2017-12-08 16:48:41.000 342 7885.59 943.60 53913.53 88888.00 2017-12-08 16:48:42.000 342 7885.65 943.61 53913.57 88888.00 2017-12-08 16:48:43.000 342 7885.72 943.63 53913.62 88888.00 2017-12-08 16:48:44.000 342 7885.82 943.65 53913.70 88888.00 2017-12-08 16:48:45.000 342 7885.94 943.67 53913.78 88888.00 2017-12-08 16:48:46.000 342 7886.07 943.70 53913.87 88888.00 2017-12-08 16:48:47.000 342 7886.23 943.74 53913.95 88888.00 2017-12-08 16:48:48.000 342 7886.39 943.78 53914.04 88888.00 2017-12-08 16:48:49.000 342 7886.56 943.83 53914.15 88888.00 2017-12-08 16:48:50.000 342 7886.76 943.90 53914.27 88888.00 2017-12-08 16:48:51.000 342 7886.97 943.98 53914.38 88888.00 2017-12-08 16:48:52.000 342 7887.18 944.06 53914.48 88888.00 2017-12-08 16:48:53.000 342 7887.39 944.14 53914.58 88888.00 2017-12-08 16:48:54.000 342 7887.59 944.23 53914.68 88888.00 2017-12-08 16:48:55.000 342 7887.80 944.32 53914.76 88888.00 2017-12-08 16:48:56.000 342 7888.00 944.42 53914.84 88888.00 2017-12-08 16:48:57.000 342 7888.21 944.53 53914.93 88888.00 2017-12-08 16:48:58.000 342 7888.42 944.66 53915.03 88888.00 2017-12-08 16:48:59.000 342 7888.62 944.77 53915.11 88888.00 2017-12-08 16:49:00.000 342 7888.83 944.86 53915.18 88888.00 2017-12-08 16:49:01.000 342 7889.04 944.96 53915.27 88888.00 2017-12-08 16:49:02.000 342 7889.27 945.07 53915.39 88888.00 2017-12-08 16:49:03.000 342 7889.51 945.16 53915.51 88888.00 2017-12-08 16:49:04.000 342 7889.76 945.26 53915.62 88888.00 2017-12-08 16:49:05.000 342 7890.02 945.34 53915.72 88888.00 2017-12-08 16:49:06.000 342 7890.27 945.41 53915.84 88888.00 2017-12-08 16:49:07.000 342 7890.51 945.47 53915.95 88888.00 2017-12-08 16:49:08.000 342 7890.75 945.54 53916.06 88888.00 2017-12-08 16:49:09.000 342 7890.99 945.61 53916.14 88888.00 2017-12-08 16:49:10.000 342 7891.22 945.66 53916.22 88888.00 2017-12-08 16:49:11.000 342 7891.43 945.70 53916.30 88888.00 2017-12-08 16:49:12.000 342 7891.64 945.72 53916.38 88888.00 2017-12-08 16:49:13.000 342 7891.84 945.75 53916.44 88888.00 2017-12-08 16:49:14.000 342 7892.01 945.78 53916.49 88888.00 2017-12-08 16:49:15.000 342 7892.17 945.80 53916.53 88888.00 2017-12-08 16:49:16.000 342 7892.31 945.80 53916.55 88888.00 2017-12-08 16:49:17.000 342 7892.44 945.81 53916.55 88888.00 2017-12-08 16:49:18.000 342 7892.55 945.82 53916.55 88888.00 2017-12-08 16:49:19.000 342 7892.63 945.83 53916.54 88888.00 2017-12-08 16:49:20.000 342 7892.70 945.85 53916.51 88888.00 2017-12-08 16:49:21.000 342 7892.76 945.84 53916.49 88888.00 2017-12-08 16:49:22.000 342 7892.79 945.84 53916.44 88888.00 2017-12-08 16:49:23.000 342 7892.80 945.82 53916.38 88888.00 2017-12-08 16:49:24.000 342 7892.79 945.80 53916.32 88888.00 2017-12-08 16:49:25.000 342 7892.78 945.78 53916.26 88888.00 2017-12-08 16:49:26.000 342 7892.76 945.79 53916.18 88888.00 2017-12-08 16:49:27.000 342 7892.73 945.78 53916.10 88888.00 2017-12-08 16:49:28.000 342 7892.69 945.76 53916.02 88888.00 2017-12-08 16:49:29.000 342 7892.64 945.75 53915.94 88888.00 2017-12-08 16:49:30.000 342 7892.59 945.73 53915.86 88888.00 2017-12-08 16:49:31.000 342 7892.54 945.71 53915.78 88888.00 2017-12-08 16:49:32.000 342 7892.49 945.69 53915.68 88888.00 2017-12-08 16:49:33.000 342 7892.42 945.68 53915.60 88888.00 2017-12-08 16:49:34.000 342 7892.36 945.68 53915.52 88888.00 2017-12-08 16:49:35.000 342 7892.30 945.68 53915.44 88888.00 2017-12-08 16:49:36.000 342 7892.24 945.68 53915.37 88888.00 2017-12-08 16:49:37.000 342 7892.18 945.67 53915.30 88888.00 2017-12-08 16:49:38.000 342 7892.13 945.67 53915.23 88888.00 2017-12-08 16:49:39.000 342 7892.09 945.67 53915.17 88888.00 2017-12-08 16:49:40.000 342 7892.05 945.68 53915.11 88888.00 2017-12-08 16:49:41.000 342 7892.01 945.69 53915.06 88888.00 2017-12-08 16:49:42.000 342 7891.97 945.68 53915.02 88888.00 2017-12-08 16:49:43.000 342 7891.94 945.67 53914.98 88888.00 2017-12-08 16:49:44.000 342 7891.92 945.66 53914.93 88888.00 2017-12-08 16:49:45.000 342 7891.91 945.65 53914.89 88888.00 2017-12-08 16:49:46.000 342 7891.90 945.62 53914.87 88888.00 2017-12-08 16:49:47.000 342 7891.90 945.59 53914.85 88888.00 2017-12-08 16:49:48.000 342 7891.91 945.58 53914.84 88888.00 2017-12-08 16:49:49.000 342 7891.92 945.57 53914.82 88888.00 2017-12-08 16:49:50.000 342 7891.93 945.56 53914.81 88888.00 2017-12-08 16:49:51.000 342 7891.95 945.54 53914.81 88888.00 2017-12-08 16:49:52.000 342 7891.98 945.52 53914.80 88888.00 2017-12-08 16:49:53.000 342 7892.01 945.51 53914.79 88888.00 2017-12-08 16:49:54.000 342 7892.03 945.50 53914.78 88888.00 2017-12-08 16:49:55.000 342 7892.06 945.46 53914.77 88888.00 2017-12-08 16:49:56.000 342 7892.08 945.42 53914.76 88888.00 2017-12-08 16:49:57.000 342 7892.11 945.40 53914.75 88888.00 2017-12-08 16:49:58.000 342 7892.14 945.38 53914.73 88888.00 2017-12-08 16:49:59.000 342 7892.19 945.34 53914.74 88888.00 2017-12-08 16:50:00.000 342 7892.25 945.31 53914.75 88888.00 2017-12-08 16:50:01.000 342 7892.29 945.29 53914.74 88888.00 2017-12-08 16:50:02.000 342 7892.34 945.26 53914.75 88888.00 2017-12-08 16:50:03.000 342 7892.42 945.24 53914.78 88888.00 2017-12-08 16:50:04.000 342 7892.50 945.23 53914.80 88888.00 2017-12-08 16:50:05.000 342 7892.58 945.22 53914.82 88888.00 2017-12-08 16:50:06.000 342 7892.66 945.21 53914.85 88888.00 2017-12-08 16:50:07.000 342 7892.75 945.18 53914.87 88888.00 2017-12-08 16:50:08.000 342 7892.84 945.16 53914.89 88888.00 2017-12-08 16:50:09.000 342 7892.94 945.16 53914.92 88888.00 2017-12-08 16:50:10.000 342 7893.03 945.13 53914.95 88888.00 2017-12-08 16:50:11.000 342 7893.14 945.10 53914.98 88888.00 2017-12-08 16:50:12.000 342 7893.25 945.09 53915.01 88888.00 2017-12-08 16:50:13.000 342 7893.33 945.08 53915.03 88888.00 2017-12-08 16:50:14.000 342 7893.42 945.07 53915.05 88888.00 2017-12-08 16:50:15.000 342 7893.52 945.06 53915.09 88888.00 2017-12-08 16:50:16.000 342 7893.61 945.04 53915.10 88888.00 2017-12-08 16:50:17.000 342 7893.71 945.04 53915.10 88888.00 2017-12-08 16:50:18.000 342 7893.81 945.03 53915.12 88888.00 2017-12-08 16:50:19.000 342 7893.90 945.03 53915.15 88888.00 2017-12-08 16:50:20.000 342 7893.98 945.03 53915.12 88888.00 2017-12-08 16:50:21.000 342 7894.05 945.00 53915.11 88888.00 2017-12-08 16:50:22.000 342 7894.11 944.99 53915.11 88888.00 2017-12-08 16:50:23.000 342 7894.16 944.99 53915.09 88888.00 2017-12-08 16:50:24.000 342 7894.20 944.96 53915.07 88888.00 2017-12-08 16:50:25.000 342 7894.24 944.96 53915.05 88888.00 2017-12-08 16:50:26.000 342 7894.26 944.95 53915.01 88888.00 2017-12-08 16:50:27.000 342 7894.26 944.93 53914.96 88888.00 2017-12-08 16:50:28.000 342 7894.25 944.91 53914.91 88888.00 2017-12-08 16:50:29.000 342 7894.24 944.90 53914.85 88888.00 2017-12-08 16:50:30.000 342 7894.23 944.87 53914.79 88888.00 2017-12-08 16:50:31.000 342 7894.21 944.83 53914.75 88888.00 2017-12-08 16:50:32.000 342 7894.19 944.82 53914.68 88888.00 2017-12-08 16:50:33.000 342 7894.17 944.81 53914.58 88888.00 2017-12-08 16:50:34.000 342 7894.14 944.77 53914.50 88888.00 2017-12-08 16:50:35.000 342 7894.10 944.74 53914.45 88888.00 2017-12-08 16:50:36.000 342 7894.06 944.73 53914.40 88888.00 2017-12-08 16:50:37.000 342 7894.02 944.70 53914.34 88888.00 2017-12-08 16:50:38.000 342 7893.98 944.66 53914.29 88888.00 2017-12-08 16:50:39.000 342 7893.91 944.62 53914.24 88888.00 2017-12-08 16:50:40.000 342 7893.85 944.58 53914.18 88888.00 2017-12-08 16:50:41.000 342 7893.81 944.56 53914.12 88888.00 2017-12-08 16:50:42.000 342 7893.77 944.54 53914.07 88888.00 2017-12-08 16:50:43.000 342 7893.71 944.51 53914.00 88888.00 2017-12-08 16:50:44.000 342 7893.64 944.48 53913.93 88888.00 2017-12-08 16:50:45.000 342 7893.57 944.45 53913.89 88888.00 2017-12-08 16:50:46.000 342 7893.48 944.41 53913.82 88888.00 2017-12-08 16:50:47.000 342 7893.38 944.39 53913.75 88888.00 2017-12-08 16:50:48.000 342 7893.30 944.37 53913.68 88888.00 2017-12-08 16:50:49.000 342 7893.22 944.36 53913.61 88888.00 2017-12-08 16:50:50.000 342 7893.11 944.35 53913.52 88888.00 2017-12-08 16:50:51.000 342 7893.01 944.35 53913.43 88888.00 2017-12-08 16:50:52.000 342 7892.92 944.33 53913.38 88888.00 2017-12-08 16:50:53.000 342 7892.84 944.32 53913.31 88888.00 2017-12-08 16:50:54.000 342 7892.76 944.32 53913.25 88888.00 2017-12-08 16:50:55.000 342 7892.69 944.33 53913.21 88888.00 2017-12-08 16:50:56.000 342 7892.64 944.32 53913.18 88888.00 2017-12-08 16:50:57.000 342 7892.58 944.31 53913.16 88888.00 2017-12-08 16:50:58.000 342 7892.54 944.32 53913.15 88888.00 2017-12-08 16:50:59.000 342 7892.54 944.33 53913.13 88888.00 2017-12-08 16:51:00.000 342 7892.52 944.33 53913.12 88888.00 2017-12-08 16:51:01.000 342 7892.51 944.33 53913.13 88888.00 2017-12-08 16:51:02.000 342 7892.53 944.35 53913.14 88888.00 2017-12-08 16:51:03.000 342 7892.57 944.37 53913.16 88888.00 2017-12-08 16:51:04.000 342 7892.61 944.40 53913.20 88888.00 2017-12-08 16:51:05.000 342 7892.68 944.43 53913.26 88888.00 2017-12-08 16:51:06.000 342 7892.77 944.46 53913.32 88888.00 2017-12-08 16:51:07.000 342 7892.88 944.51 53913.39 88888.00 2017-12-08 16:51:08.000 342 7892.98 944.56 53913.46 88888.00 2017-12-08 16:51:09.000 342 7893.10 944.60 53913.53 88888.00 2017-12-08 16:51:10.000 342 7893.21 944.64 53913.59 88888.00 2017-12-08 16:51:11.000 342 7893.32 944.69 53913.64 88888.00 2017-12-08 16:51:12.000 342 7893.43 944.73 53913.69 88888.00 2017-12-08 16:51:13.000 342 7893.52 944.75 53913.74 88888.00 2017-12-08 16:51:14.000 342 7893.61 944.78 53913.79 88888.00 2017-12-08 16:51:15.000 342 7893.71 944.82 53913.81 88888.00 2017-12-08 16:51:16.000 342 7893.78 944.87 53913.84 88888.00 2017-12-08 16:51:17.000 342 7893.84 944.90 53913.86 88888.00 2017-12-08 16:51:18.000 342 7893.89 944.92 53913.87 88888.00 2017-12-08 16:51:19.000 342 7893.93 944.94 53913.88 88888.00 2017-12-08 16:51:20.000 342 7893.97 944.95 53913.90 88888.00 2017-12-08 16:51:21.000 342 7894.01 944.96 53913.91 88888.00 2017-12-08 16:51:22.000 342 7894.03 944.96 53913.91 88888.00 2017-12-08 16:51:23.000 342 7894.06 944.96 53913.92 88888.00 2017-12-08 16:51:24.000 342 7894.08 944.95 53913.92 88888.00 2017-12-08 16:51:25.000 342 7894.10 944.92 53913.92 88888.00 2017-12-08 16:51:26.000 342 7894.12 944.91 53913.91 88888.00 2017-12-08 16:51:27.000 342 7894.13 944.90 53913.90 88888.00 2017-12-08 16:51:28.000 342 7894.13 944.89 53913.89 88888.00 2017-12-08 16:51:29.000 342 7894.13 944.86 53913.88 88888.00 2017-12-08 16:51:30.000 342 7894.12 944.83 53913.86 88888.00 2017-12-08 16:51:31.000 342 7894.09 944.79 53913.83 88888.00 2017-12-08 16:51:32.000 342 7894.06 944.76 53913.80 88888.00 2017-12-08 16:51:33.000 342 7894.03 944.75 53913.79 88888.00 2017-12-08 16:51:34.000 342 7894.00 944.72 53913.76 88888.00 2017-12-08 16:51:35.000 342 7893.94 944.67 53913.71 88888.00 2017-12-08 16:51:36.000 342 7893.89 944.63 53913.66 88888.00 2017-12-08 16:51:37.000 342 7893.82 944.58 53913.60 88888.00 2017-12-08 16:51:38.000 342 7893.73 944.52 53913.53 88888.00 2017-12-08 16:51:39.000 342 7893.63 944.47 53913.48 88888.00 2017-12-08 16:51:40.000 342 7893.54 944.43 53913.42 88888.00 2017-12-08 16:51:41.000 342 7893.45 944.37 53913.36 88888.00 2017-12-08 16:51:42.000 342 7893.35 944.31 53913.30 88888.00 2017-12-08 16:51:43.000 342 7893.26 944.26 53913.24 88888.00 2017-12-08 16:51:44.000 342 7893.16 944.20 53913.17 88888.00 2017-12-08 16:51:45.000 342 7893.04 944.15 53913.09 88888.00 2017-12-08 16:51:46.000 342 7892.93 944.10 53913.02 88888.00 2017-12-08 16:51:47.000 342 7892.83 944.05 53912.95 88888.00 2017-12-08 16:51:48.000 342 7892.74 944.00 53912.90 88888.00 2017-12-08 16:51:49.000 342 7892.64 943.96 53912.85 88888.00 2017-12-08 16:51:50.000 342 7892.55 943.93 53912.79 88888.00 2017-12-08 16:51:51.000 342 7892.47 943.90 53912.73 88888.00 2017-12-08 16:51:52.000 342 7892.38 943.87 53912.68 88888.00 2017-12-08 16:51:53.000 342 7892.29 943.86 53912.63 88888.00 2017-12-08 16:51:54.000 342 7892.22 943.85 53912.58 88888.00 2017-12-08 16:51:55.000 342 7892.17 943.83 53912.54 88888.00 2017-12-08 16:51:56.000 342 7892.11 943.78 53912.51 88888.00 2017-12-08 16:51:57.000 342 7892.05 943.75 53912.47 88888.00 2017-12-08 16:51:58.000 342 7891.99 943.74 53912.42 88888.00 2017-12-08 16:51:59.000 342 7891.93 943.71 53912.38 88888.00 2017-12-08 16:52:00.000 342 7891.86 943.69 53912.34 88888.00 2017-12-08 16:52:01.000 342 7891.79 943.67 53912.30 88888.00 2017-12-08 16:52:02.000 342 7891.75 943.66 53912.27 88888.00 2017-12-08 16:52:03.000 342 7891.70 943.65 53912.25 88888.00 2017-12-08 16:52:04.000 342 7891.66 943.62 53912.22 88888.00 2017-12-08 16:52:05.000 342 7891.64 943.59 53912.20 88888.00 2017-12-08 16:52:06.000 342 7891.60 943.58 53912.17 88888.00 2017-12-08 16:52:07.000 342 7891.57 943.57 53912.16 88888.00 2017-12-08 16:52:08.000 342 7891.56 943.54 53912.17 88888.00 2017-12-08 16:52:09.000 342 7891.56 943.53 53912.18 88888.00 2017-12-08 16:52:10.000 342 7891.56 943.51 53912.18 88888.00 2017-12-08 16:52:11.000 342 7891.56 943.50 53912.16 88888.00 2017-12-08 16:52:12.000 342 7891.55 943.49 53912.15 88888.00 2017-12-08 16:52:13.000 342 7891.56 943.47 53912.14 88888.00 2017-12-08 16:52:14.000 342 7891.56 943.45 53912.13 88888.00 2017-12-08 16:52:15.000 342 7891.56 943.44 53912.12 88888.00 2017-12-08 16:52:16.000 342 7891.56 943.42 53912.11 88888.00 2017-12-08 16:52:17.000 342 7891.59 943.42 53912.12 88888.00 2017-12-08 16:52:18.000 342 7891.61 943.44 53912.12 88888.00 2017-12-08 16:52:19.000 342 7891.60 943.44 53912.11 88888.00 2017-12-08 16:52:20.000 342 7891.60 943.44 53912.09 88888.00 2017-12-08 16:52:21.000 342 7891.60 943.44 53912.07 88888.00 2017-12-08 16:52:22.000 342 7891.59 943.45 53912.04 88888.00 2017-12-08 16:52:23.000 342 7891.59 943.45 53912.02 88888.00 2017-12-08 16:52:24.000 342 7891.61 943.46 53912.00 88888.00 2017-12-08 16:52:25.000 342 7891.62 943.49 53911.98 88888.00 2017-12-08 16:52:26.000 342 7891.62 943.50 53911.96 88888.00 2017-12-08 16:52:27.000 342 7891.63 943.50 53911.96 88888.00 2017-12-08 16:52:28.000 342 7891.65 943.51 53911.94 88888.00 2017-12-08 16:52:29.000 342 7891.65 943.53 53911.92 88888.00 2017-12-08 16:52:30.000 342 7891.67 943.55 53911.89 88888.00 2017-12-08 16:52:31.000 342 7891.69 943.57 53911.88 88888.00 2017-12-08 16:52:32.000 342 7891.69 943.61 53911.87 88888.00 2017-12-08 16:52:33.000 342 7891.69 943.64 53911.83 88888.00 2017-12-08 16:52:34.000 342 7891.69 943.65 53911.79 88888.00 2017-12-08 16:52:35.000 342 7891.67 943.66 53911.77 88888.00 2017-12-08 16:52:36.000 342 7891.65 943.68 53911.74 88888.00 2017-12-08 16:52:37.000 342 7891.65 943.71 53911.71 88888.00 2017-12-08 16:52:38.000 342 7891.64 943.72 53911.69 88888.00 2017-12-08 16:52:39.000 342 7891.63 943.72 53911.66 88888.00 2017-12-08 16:52:40.000 342 7891.62 943.71 53911.64 88888.00 2017-12-08 16:52:41.000 342 7891.60 943.70 53911.62 88888.00 2017-12-08 16:52:42.000 342 7891.58 943.68 53911.61 88888.00 2017-12-08 16:52:43.000 342 7891.57 943.67 53911.60 88888.00 2017-12-08 16:52:44.000 342 7891.56 943.67 53911.59 88888.00 2017-12-08 16:52:45.000 342 7891.55 943.65 53911.60 88888.00 2017-12-08 16:52:46.000 342 7891.55 943.66 53911.59 88888.00 2017-12-08 16:52:47.000 342 7891.54 943.66 53911.59 88888.00 2017-12-08 16:52:48.000 342 7891.53 943.65 53911.59 88888.00 2017-12-08 16:52:49.000 342 7891.52 943.63 53911.59 88888.00 2017-12-08 16:52:50.000 342 7891.52 943.62 53911.61 88888.00 2017-12-08 16:52:51.000 342 7891.51 943.63 53911.61 88888.00 2017-12-08 16:52:52.000 342 7891.50 943.63 53911.62 88888.00 2017-12-08 16:52:53.000 342 7891.51 943.63 53911.62 88888.00 2017-12-08 16:52:54.000 342 7891.52 943.63 53911.64 88888.00 2017-12-08 16:52:55.000 342 7891.53 943.62 53911.67 88888.00 2017-12-08 16:52:56.000 342 7891.55 943.63 53911.69 88888.00 2017-12-08 16:52:57.000 342 7891.58 943.66 53911.70 88888.00 2017-12-08 16:52:58.000 342 7891.61 943.66 53911.73 88888.00 2017-12-08 16:52:59.000 342 7891.64 943.67 53911.77 88888.00 2017-12-08 16:53:00.000 342 7891.67 943.71 53911.80 88888.00 2017-12-08 16:53:01.000 342 7891.70 943.72 53911.82 88888.00 2017-12-08 16:53:02.000 342 7891.73 943.74 53911.84 88888.00 2017-12-08 16:53:03.000 342 7891.75 943.77 53911.84 88888.00 2017-12-08 16:53:04.000 342 7891.78 943.79 53911.87 88888.00 2017-12-08 16:53:05.000 342 7891.80 943.81 53911.90 88888.00 2017-12-08 16:53:06.000 342 7891.81 943.83 53911.89 88888.00 2017-12-08 16:53:07.000 342 7891.81 943.85 53911.89 88888.00 2017-12-08 16:53:08.000 342 7891.82 943.87 53911.90 88888.00 2017-12-08 16:53:09.000 342 7891.84 943.90 53911.89 88888.00 2017-12-08 16:53:10.000 342 7891.84 943.92 53911.89 88888.00 2017-12-08 16:53:11.000 342 7891.84 943.93 53911.90 88888.00 2017-12-08 16:53:12.000 342 7891.84 943.95 53911.91 88888.00 2017-12-08 16:53:13.000 342 7891.84 943.98 53911.89 88888.00 2017-12-08 16:53:14.000 342 7891.83 944.00 53911.88 88888.00 2017-12-08 16:53:15.000 342 7891.83 944.01 53911.88 88888.00 2017-12-08 16:53:16.000 342 7891.83 944.04 53911.89 88888.00 2017-12-08 16:53:17.000 342 7891.84 944.08 53911.89 88888.00 2017-12-08 16:53:18.000 342 7891.85 944.11 53911.90 88888.00 2017-12-08 16:53:19.000 342 7891.85 944.14 53911.91 88888.00 2017-12-08 16:53:20.000 342 7891.84 944.16 53911.91 88888.00 2017-12-08 16:53:21.000 342 7891.83 944.17 53911.89 88888.00 2017-12-08 16:53:22.000 342 7891.83 944.19 53911.89 88888.00 2017-12-08 16:53:23.000 342 7891.84 944.22 53911.90 88888.00 2017-12-08 16:53:24.000 342 7891.86 944.25 53911.91 88888.00 2017-12-08 16:53:25.000 342 7891.88 944.28 53911.93 88888.00 2017-12-08 16:53:26.000 342 7891.91 944.31 53911.96 88888.00 2017-12-08 16:53:27.000 342 7891.96 944.34 53911.98 88888.00 2017-12-08 16:53:28.000 342 7892.00 944.36 53912.00 88888.00 2017-12-08 16:53:29.000 342 7892.04 944.38 53912.03 88888.00 2017-12-08 16:53:30.000 342 7892.08 944.41 53912.05 88888.00 2017-12-08 16:53:31.000 342 7892.12 944.43 53912.08 88888.00 2017-12-08 16:53:32.000 342 7892.17 944.44 53912.11 88888.00 2017-12-08 16:53:33.000 342 7892.21 944.45 53912.14 88888.00 2017-12-08 16:53:34.000 342 7892.26 944.45 53912.16 88888.00 2017-12-08 16:53:35.000 342 7892.31 944.46 53912.18 88888.00 2017-12-08 16:53:36.000 342 7892.37 944.47 53912.20 88888.00 2017-12-08 16:53:37.000 342 7892.44 944.46 53912.23 88888.00 2017-12-08 16:53:38.000 342 7892.49 944.43 53912.27 88888.00 2017-12-08 16:53:39.000 342 7892.53 944.42 53912.30 88888.00 2017-12-08 16:53:40.000 342 7892.59 944.43 53912.31 88888.00 2017-12-08 16:53:41.000 342 7892.66 944.43 53912.33 88888.00 2017-12-08 16:53:42.000 342 7892.71 944.43 53912.37 88888.00 2017-12-08 16:53:43.000 342 7892.79 944.46 53912.39 88888.00 2017-12-08 16:53:44.000 342 7892.89 944.48 53912.41 88888.00 2017-12-08 16:53:45.000 342 7892.97 944.51 53912.45 88888.00 2017-12-08 16:53:46.000 342 7893.04 944.54 53912.48 88888.00 2017-12-08 16:53:47.000 342 7893.12 944.57 53912.51 88888.00 2017-12-08 16:53:48.000 342 7893.22 944.60 53912.56 88888.00 2017-12-08 16:53:49.000 342 7893.30 944.65 53912.59 88888.00 2017-12-08 16:53:50.000 342 7893.40 944.69 53912.61 88888.00 2017-12-08 16:53:51.000 342 7893.50 944.72 53912.66 88888.00 2017-12-08 16:53:52.000 342 7893.61 944.75 53912.71 88888.00 2017-12-08 16:53:53.000 342 7893.73 944.81 53912.75 88888.00 2017-12-08 16:53:54.000 342 7893.85 944.87 53912.80 88888.00 2017-12-08 16:53:55.000 342 7893.96 944.91 53912.84 88888.00 2017-12-08 16:53:56.000 342 7894.08 944.95 53912.88 88888.00 2017-12-08 16:53:57.000 342 7894.20 945.00 53912.92 88888.00 2017-12-08 16:53:58.000 342 7894.31 945.06 53912.97 88888.00 2017-12-08 16:53:59.000 342 7894.44 945.11 53913.02 88888.00 2017-12-08 16:54:00.000 342 7894.56 945.16 53913.07 88888.00 2017-12-08 16:54:01.000 342 7894.68 945.21 53913.12 88888.00 2017-12-08 16:54:02.000 342 7894.81 945.27 53913.18 88888.00 2017-12-08 16:54:03.000 342 7894.94 945.32 53913.21 88888.00 2017-12-08 16:54:04.000 342 7895.05 945.36 53913.26 88888.00 2017-12-08 16:54:05.000 342 7895.17 945.40 53913.31 88888.00 2017-12-08 16:54:06.000 342 7895.28 945.44 53913.34 88888.00 2017-12-08 16:54:07.000 342 7895.37 945.49 53913.36 88888.00 2017-12-08 16:54:08.000 342 7895.46 945.55 53913.38 88888.00 2017-12-08 16:54:09.000 342 7895.55 945.60 53913.39 88888.00 2017-12-08 16:54:10.000 342 7895.63 945.64 53913.40 88888.00 2017-12-08 16:54:11.000 342 7895.69 945.69 53913.41 88888.00 2017-12-08 16:54:12.000 342 7895.75 945.75 53913.42 88888.00 2017-12-08 16:54:13.000 342 7895.81 945.81 53913.41 88888.00 2017-12-08 16:54:14.000 342 7895.86 945.84 53913.39 88888.00 2017-12-08 16:54:15.000 342 7895.88 945.88 53913.38 88888.00 2017-12-08 16:54:16.000 342 7895.90 945.93 53913.36 88888.00 2017-12-08 16:54:17.000 342 7895.91 945.97 53913.32 88888.00 2017-12-08 16:54:18.000 342 7895.91 946.01 53913.30 88888.00 2017-12-08 16:54:19.000 342 7895.90 946.05 53913.27 88888.00 2017-12-08 16:54:20.000 342 7895.90 946.08 53913.25 88888.00 2017-12-08 16:54:21.000 342 7895.90 946.10 53913.23 88888.00 2017-12-08 16:54:22.000 342 7895.89 946.13 53913.20 88888.00 2017-12-08 16:54:23.000 342 7895.88 946.17 53913.18 88888.00 2017-12-08 16:54:24.000 342 7895.86 946.19 53913.16 88888.00 2017-12-08 16:54:25.000 342 7895.86 946.21 53913.14 88888.00 2017-12-08 16:54:26.000 342 7895.86 946.23 53913.13 88888.00 2017-12-08 16:54:27.000 342 7895.85 946.24 53913.13 88888.00 2017-12-08 16:54:28.000 342 7895.84 946.24 53913.11 88888.00 2017-12-08 16:54:29.000 342 7895.82 946.25 53913.11 88888.00 2017-12-08 16:54:30.000 342 7895.81 946.26 53913.11 88888.00 2017-12-08 16:54:31.000 342 7895.80 946.28 53913.10 88888.00 2017-12-08 16:54:32.000 342 7895.77 946.27 53913.08 88888.00 2017-12-08 16:54:33.000 342 7895.73 946.24 53913.06 88888.00 2017-12-08 16:54:34.000 342 7895.68 946.24 53913.04 88888.00 2017-12-08 16:54:35.000 342 7895.64 946.22 53913.00 88888.00 2017-12-08 16:54:36.000 342 7895.59 946.19 53912.98 88888.00 2017-12-08 16:54:37.000 342 7895.52 946.18 53912.94 88888.00 2017-12-08 16:54:38.000 342 7895.45 946.17 53912.90 88888.00 2017-12-08 16:54:39.000 342 7895.36 946.13 53912.85 88888.00 2017-12-08 16:54:40.000 342 7895.27 946.09 53912.79 88888.00 2017-12-08 16:54:41.000 342 7895.16 946.06 53912.72 88888.00 2017-12-08 16:54:42.000 342 7895.03 946.04 53912.64 88888.00 2017-12-08 16:54:43.000 342 7894.90 946.03 53912.55 88888.00 2017-12-08 16:54:44.000 342 7894.78 946.02 53912.48 88888.00 2017-12-08 16:54:45.000 342 7894.65 946.00 53912.41 88888.00 2017-12-08 16:54:46.000 342 7894.51 945.97 53912.34 88888.00 2017-12-08 16:54:47.000 342 7894.36 945.94 53912.25 88888.00 2017-12-08 16:54:48.000 342 7894.21 945.92 53912.18 88888.00 2017-12-08 16:54:49.000 342 7894.07 945.90 53912.11 88888.00 2017-12-08 16:54:50.000 342 7893.94 945.89 53912.02 88888.00 2017-12-08 16:54:51.000 342 7893.81 945.88 53911.95 88888.00 2017-12-08 16:54:52.000 342 7893.68 945.85 53911.88 88888.00 2017-12-08 16:54:53.000 342 7893.56 945.83 53911.82 88888.00 2017-12-08 16:54:54.000 342 7893.46 945.82 53911.77 88888.00 2017-12-08 16:54:55.000 342 7893.36 945.81 53911.72 88888.00 2017-12-08 16:54:56.000 342 7893.27 945.81 53911.68 88888.00 2017-12-08 16:54:57.000 342 7893.18 945.79 53911.65 88888.00 2017-12-08 16:54:58.000 342 7893.10 945.77 53911.62 88888.00 2017-12-08 16:54:59.000 342 7893.05 945.77 53911.61 88888.00 2017-12-08 16:55:00.000 342 7893.01 945.76 53911.59 88888.00 2017-12-08 16:55:01.000 342 7892.96 945.76 53911.58 88888.00 2017-12-08 16:55:02.000 342 7892.93 945.75 53911.59 88888.00 2017-12-08 16:55:03.000 342 7892.90 945.73 53911.58 88888.00 2017-12-08 16:55:04.000 342 7892.87 945.71 53911.58 88888.00 2017-12-08 16:55:05.000 342 7892.86 945.71 53911.58 88888.00 2017-12-08 16:55:06.000 342 7892.87 945.70 53911.59 88888.00 2017-12-08 16:55:07.000 342 7892.88 945.70 53911.61 88888.00 2017-12-08 16:55:08.000 342 7892.90 945.71 53911.63 88888.00 2017-12-08 16:55:09.000 342 7892.90 945.72 53911.62 88888.00 2017-12-08 16:55:10.000 342 7892.91 945.71 53911.62 88888.00 2017-12-08 16:55:11.000 342 7892.92 945.71 53911.62 88888.00 2017-12-08 16:55:12.000 342 7892.91 945.71 53911.62 88888.00 2017-12-08 16:55:13.000 342 7892.90 945.71 53911.59 88888.00 2017-12-08 16:55:14.000 342 7892.89 945.70 53911.56 88888.00 2017-12-08 16:55:15.000 342 7892.87 945.69 53911.55 88888.00 2017-12-08 16:55:16.000 342 7892.85 945.68 53911.52 88888.00 2017-12-08 16:55:17.000 342 7892.82 945.66 53911.50 88888.00 2017-12-08 16:55:18.000 342 7892.78 945.63 53911.48 88888.00 2017-12-08 16:55:19.000 342 7892.75 945.63 53911.45 88888.00 2017-12-08 16:55:20.000 342 7892.74 945.63 53911.44 88888.00 2017-12-08 16:55:21.000 342 7892.73 945.60 53911.44 88888.00 2017-12-08 16:55:22.000 342 7892.71 945.58 53911.43 88888.00 2017-12-08 16:55:23.000 342 7892.68 945.55 53911.39 88888.00 2017-12-08 16:55:24.000 342 7892.63 945.50 53911.37 88888.00 2017-12-08 16:55:25.000 342 7892.59 945.46 53911.36 88888.00 2017-12-08 16:55:26.000 342 7892.55 945.43 53911.35 88888.00 2017-12-08 16:55:27.000 342 7892.52 945.41 53911.32 88888.00 2017-12-08 16:55:28.000 342 7892.49 945.38 53911.30 88888.00 2017-12-08 16:55:29.000 342 7892.43 945.33 53911.29 88888.00 2017-12-08 16:55:30.000 342 7892.36 945.27 53911.25 88888.00 2017-12-08 16:55:31.000 342 7892.31 945.21 53911.21 88888.00 2017-12-08 16:55:32.000 342 7892.25 945.15 53911.18 88888.00 2017-12-08 16:55:33.000 342 7892.18 945.10 53911.16 88888.00 2017-12-08 16:55:34.000 342 7892.13 945.06 53911.13 88888.00 2017-12-08 16:55:35.000 342 7892.08 945.02 53911.10 88888.00 2017-12-08 16:55:36.000 342 7892.03 944.97 53911.09 88888.00 2017-12-08 16:55:37.000 342 7891.97 944.92 53911.06 88888.00 2017-12-08 16:55:38.000 342 7891.90 944.88 53911.03 88888.00 2017-12-08 16:55:39.000 342 7891.81 944.85 53910.99 88888.00 2017-12-08 16:55:40.000 342 7891.74 944.81 53910.95 88888.00 2017-12-08 16:55:41.000 342 7891.65 944.76 53910.90 88888.00 2017-12-08 16:55:42.000 342 7891.56 944.73 53910.85 88888.00 2017-12-08 16:55:43.000 342 7891.48 944.71 53910.80 88888.00 2017-12-08 16:55:44.000 342 7891.40 944.66 53910.75 88888.00 2017-12-08 16:55:45.000 342 7891.31 944.62 53910.70 88888.00 2017-12-08 16:55:46.000 342 7891.22 944.58 53910.66 88888.00 2017-12-08 16:55:47.000 342 7891.14 944.54 53910.64 88888.00 2017-12-08 16:55:48.000 342 7891.08 944.51 53910.61 88888.00 2017-12-08 16:55:49.000 342 7891.01 944.49 53910.57 88888.00 2017-12-08 16:55:50.000 342 7890.94 944.46 53910.54 88888.00 2017-12-08 16:55:51.000 342 7890.87 944.41 53910.50 88888.00 2017-12-08 16:55:52.000 342 7890.81 944.39 53910.47 88888.00 2017-12-08 16:55:53.000 342 7890.75 944.37 53910.45 88888.00 2017-12-08 16:55:54.000 342 7890.69 944.34 53910.41 88888.00 2017-12-08 16:55:55.000 342 7890.62 944.33 53910.38 88888.00 2017-12-08 16:55:56.000 342 7890.56 944.30 53910.36 88888.00 2017-12-08 16:55:57.000 342 7890.49 944.27 53910.32 88888.00 2017-12-08 16:55:58.000 342 7890.41 944.25 53910.27 88888.00 2017-12-08 16:55:59.000 342 7890.33 944.21 53910.23 88888.00 2017-12-08 16:56:00.000 342 7890.25 944.18 53910.20 88888.00 2017-12-08 16:56:01.000 342 7890.18 944.16 53910.16 88888.00 2017-12-08 16:56:02.000 342 7890.12 944.13 53910.12 88888.00 2017-12-08 16:56:03.000 342 7890.06 944.11 53910.10 88888.00 2017-12-08 16:56:04.000 342 7890.00 944.09 53910.08 88888.00 2017-12-08 16:56:05.000 342 7889.94 944.07 53910.05 88888.00 2017-12-08 16:56:06.000 342 7889.88 944.04 53910.03 88888.00 2017-12-08 16:56:07.000 342 7889.83 944.02 53910.01 88888.00 2017-12-08 16:56:08.000 342 7889.78 944.01 53909.98 88888.00 2017-12-08 16:56:09.000 342 7889.73 943.98 53909.98 88888.00 2017-12-08 16:56:10.000 342 7889.70 943.97 53909.96 88888.00 2017-12-08 16:56:11.000 342 7889.68 943.97 53909.93 88888.00 2017-12-08 16:56:12.000 342 7889.64 943.95 53909.90 88888.00 2017-12-08 16:56:13.000 342 7889.60 943.94 53909.89 88888.00 2017-12-08 16:56:14.000 342 7889.60 943.95 53909.88 88888.00 2017-12-08 16:56:15.000 342 7889.59 943.96 53909.87 88888.00 2017-12-08 16:56:16.000 342 7889.59 943.96 53909.89 88888.00 2017-12-08 16:56:17.000 342 7889.63 944.00 53909.91 88888.00 2017-12-08 16:56:18.000 342 7889.67 944.03 53909.92 88888.00 2017-12-08 16:56:19.000 342 7889.70 944.05 53909.94 88888.00 2017-12-08 16:56:20.000 342 7889.74 944.08 53909.96 88888.00 2017-12-08 16:56:21.000 342 7889.79 944.12 53909.97 88888.00 2017-12-08 16:56:22.000 342 7889.82 944.17 53909.99 88888.00 2017-12-08 16:56:23.000 342 7889.87 944.21 53910.03 88888.00 2017-12-08 16:56:24.000 342 7889.94 944.25 53910.06 88888.00 2017-12-08 16:56:25.000 342 7890.01 944.31 53910.07 88888.00 2017-12-08 16:56:26.000 342 7890.07 944.37 53910.09 88888.00 2017-12-08 16:56:27.000 342 7890.15 944.43 53910.11 88888.00 2017-12-08 16:56:28.000 342 7890.21 944.50 53910.13 88888.00 2017-12-08 16:56:29.000 342 7890.27 944.57 53910.14 88888.00 2017-12-08 16:56:30.000 342 7890.33 944.61 53910.16 88888.00 2017-12-08 16:56:31.000 342 7890.38 944.67 53910.15 88888.00 2017-12-08 16:56:32.000 342 7890.42 944.73 53910.14 88888.00 2017-12-08 16:56:33.000 342 7890.46 944.76 53910.13 88888.00 2017-12-08 16:56:34.000 342 7890.47 944.80 53910.11 88888.00 2017-12-08 16:56:35.000 342 7890.47 944.86 53910.10 88888.00 2017-12-08 16:56:36.000 342 7890.48 944.89 53910.09 88888.00 2017-12-08 16:56:37.000 342 7890.47 944.91 53910.07 88888.00 2017-12-08 16:56:38.000 342 7890.44 944.93 53910.03 88888.00 2017-12-08 16:56:39.000 342 7890.42 944.93 53909.99 88888.00 2017-12-08 16:56:40.000 342 7890.40 944.94 53909.96 88888.00 2017-12-08 16:56:41.000 342 7890.35 944.94 53909.94 88888.00 2017-12-08 16:56:42.000 342 7890.31 944.94 53909.92 88888.00 2017-12-08 16:56:43.000 342 7890.27 944.92 53909.89 88888.00 2017-12-08 16:56:44.000 342 7890.19 944.91 53909.83 88888.00 2017-12-08 16:56:45.000 342 7890.12 944.89 53909.79 88888.00 2017-12-08 16:56:46.000 342 7890.05 944.86 53909.76 88888.00 2017-12-08 16:56:47.000 342 7889.97 944.83 53909.72 88888.00 2017-12-08 16:56:48.000 342 7889.88 944.79 53909.67 88888.00 2017-12-08 16:56:49.000 342 7889.79 944.75 53909.61 88888.00 2017-12-08 16:56:50.000 342 7889.68 944.69 53909.56 88888.00 2017-12-08 16:56:51.000 342 7889.56 944.64 53909.51 88888.00 2017-12-08 16:56:52.000 342 7889.45 944.59 53909.46 88888.00 2017-12-08 16:56:53.000 342 7889.35 944.57 53909.42 88888.00 2017-12-08 16:56:54.000 342 7889.23 944.53 53909.36 88888.00 2017-12-08 16:56:55.000 342 7889.10 944.46 53909.30 88888.00 2017-12-08 16:56:56.000 342 7888.98 944.42 53909.26 88888.00 2017-12-08 16:56:57.000 342 7888.85 944.40 53909.20 88888.00 2017-12-08 16:56:58.000 342 7888.71 944.37 53909.13 88888.00 2017-12-08 16:56:59.000 342 7888.56 944.33 53909.05 88888.00 2017-12-08 16:57:00.000 342 7888.40 944.29 53908.98 88888.00 2017-12-08 16:57:01.000 342 7888.25 944.26 53908.91 88888.00 2017-12-08 16:57:02.000 342 7888.10 944.21 53908.86 88888.00 2017-12-08 16:57:03.000 342 7887.95 944.16 53908.80 88888.00 2017-12-08 16:57:04.000 342 7887.80 944.14 53908.71 88888.00 2017-12-08 16:57:05.000 342 7887.62 944.10 53908.63 88888.00 2017-12-08 16:57:06.000 342 7887.44 944.06 53908.56 88888.00 2017-12-08 16:57:07.000 342 7887.28 944.03 53908.49 88888.00 2017-12-08 16:57:08.000 342 7887.12 944.00 53908.42 88888.00 2017-12-08 16:57:09.000 342 7886.96 943.97 53908.36 88888.00 2017-12-08 16:57:10.000 342 7886.84 943.96 53908.31 88888.00 2017-12-08 16:57:11.000 342 7886.73 943.94 53908.27 88888.00 2017-12-08 16:57:12.000 342 7886.63 943.92 53908.24 88888.00 2017-12-08 16:57:13.000 342 7886.54 943.90 53908.21 88888.00 2017-12-08 16:57:14.000 342 7886.46 943.85 53908.19 88888.00 2017-12-08 16:57:15.000 342 7886.37 943.81 53908.17 88888.00 2017-12-08 16:57:16.000 342 7886.27 943.79 53908.17 88888.00 2017-12-08 16:57:17.000 342 7886.20 943.76 53908.18 88888.00 2017-12-08 16:57:18.000 342 7886.16 943.72 53908.18 88888.00 2017-12-08 16:57:19.000 342 7886.11 943.69 53908.18 88888.00 2017-12-08 16:57:20.000 342 7886.05 943.67 53908.20 88888.00 2017-12-08 16:57:21.000 342 7886.02 943.65 53908.21 88888.00 2017-12-08 16:57:22.000 342 7885.97 943.61 53908.20 88888.00 2017-12-08 16:57:23.000 342 7885.91 943.56 53908.18 88888.00 2017-12-08 16:57:24.000 342 7885.85 943.52 53908.17 88888.00 2017-12-08 16:57:25.000 342 7885.80 943.50 53908.16 88888.00 2017-12-08 16:57:26.000 342 7885.74 943.47 53908.14 88888.00 2017-12-08 16:57:27.000 342 7885.67 943.44 53908.12 88888.00 2017-12-08 16:57:28.000 342 7885.63 943.41 53908.11 88888.00 2017-12-08 16:57:29.000 342 7885.59 943.39 53908.09 88888.00 2017-12-08 16:57:30.000 342 7885.54 943.36 53908.08 88888.00 2017-12-08 16:57:31.000 342 7885.47 943.35 53908.05 88888.00 2017-12-08 16:57:32.000 342 7885.41 943.33 53908.03 88888.00 2017-12-08 16:57:33.000 342 7885.35 943.30 53908.01 88888.00 2017-12-08 16:57:34.000 342 7885.29 943.31 53907.99 88888.00 2017-12-08 16:57:35.000 342 7885.26 943.32 53907.99 88888.00 2017-12-08 16:57:36.000 342 7885.22 943.30 53907.98 88888.00 2017-12-08 16:57:37.000 342 7885.19 943.31 53907.97 88888.00 2017-12-08 16:57:38.000 342 7885.16 943.31 53907.97 88888.00 2017-12-08 16:57:39.000 342 7885.14 943.30 53907.98 88888.00 2017-12-08 16:57:40.000 342 7885.12 943.31 53907.98 88888.00 2017-12-08 16:57:41.000 342 7885.10 943.35 53907.98 88888.00 2017-12-08 16:57:42.000 342 7885.07 943.36 53907.98 88888.00 2017-12-08 16:57:43.000 342 7885.05 943.37 53907.98 88888.00 2017-12-08 16:57:44.000 342 7885.05 943.39 53907.98 88888.00 2017-12-08 16:57:45.000 342 7885.04 943.41 53907.98 88888.00 2017-12-08 16:57:46.000 342 7885.03 943.44 53907.99 88888.00 2017-12-08 16:57:47.000 342 7885.02 943.45 53907.98 88888.00 2017-12-08 16:57:48.000 342 7885.02 943.46 53907.98 88888.00 2017-12-08 16:57:49.000 342 7885.00 943.48 53907.98 88888.00 2017-12-08 16:57:50.000 342 7884.97 943.50 53907.98 88888.00 2017-12-08 16:57:51.000 342 7884.95 943.51 53907.98 88888.00 2017-12-08 16:57:52.000 342 7884.93 943.53 53907.99 88888.00 2017-12-08 16:57:53.000 342 7884.93 943.55 53908.00 88888.00 2017-12-08 16:57:54.000 342 7884.93 943.56 53908.01 88888.00 2017-12-08 16:57:55.000 342 7884.93 943.57 53908.02 88888.00 2017-12-08 16:57:56.000 342 7884.91 943.58 53908.02 88888.00 2017-12-08 16:57:57.000 342 7884.89 943.58 53908.02 88888.00 2017-12-08 16:57:58.000 342 7884.86 943.58 53908.01 88888.00 2017-12-08 16:57:59.000 342 7884.82 943.60 53908.00 88888.00 2017-12-08 16:58:00.000 342 7884.76 943.60 53907.98 88888.00 2017-12-08 16:58:01.000 342 7884.70 943.59 53907.96 88888.00 2017-12-08 16:58:02.000 342 7884.63 943.58 53907.94 88888.00 2017-12-08 16:58:03.000 342 7884.56 943.57 53907.91 88888.00 2017-12-08 16:58:04.000 342 7884.47 943.55 53907.88 88888.00 2017-12-08 16:58:05.000 342 7884.39 943.52 53907.85 88888.00 2017-12-08 16:58:06.000 342 7884.31 943.49 53907.83 88888.00 2017-12-08 16:58:07.000 342 7884.22 943.47 53907.81 88888.00 2017-12-08 16:58:08.000 342 7884.13 943.45 53907.79 88888.00 2017-12-08 16:58:09.000 342 7884.05 943.41 53907.77 88888.00 2017-12-08 16:58:10.000 342 7883.97 943.36 53907.76 88888.00 2017-12-08 16:58:11.000 342 7883.88 943.32 53907.73 88888.00 2017-12-08 16:58:12.000 342 7883.78 943.26 53907.70 88888.00 2017-12-08 16:58:13.000 342 7883.68 943.23 53907.69 88888.00 2017-12-08 16:58:14.000 342 7883.61 943.20 53907.68 88888.00 2017-12-08 16:58:15.000 342 7883.50 943.14 53907.66 88888.00 2017-12-08 16:58:16.000 342 7883.40 943.07 53907.64 88888.00 2017-12-08 16:58:17.000 342 7883.32 943.03 53907.62 88888.00 2017-12-08 16:58:18.000 342 7883.22 942.97 53907.59 88888.00 2017-12-08 16:58:19.000 342 7883.10 942.90 53907.56 88888.00 2017-12-08 16:58:20.000 342 7882.99 942.85 53907.53 88888.00 2017-12-08 16:58:21.000 342 7882.89 942.81 53907.50 88888.00 2017-12-08 16:58:22.000 342 7882.78 942.76 53907.47 88888.00 2017-12-08 16:58:23.000 342 7882.65 942.70 53907.43 88888.00 2017-12-08 16:58:24.000 342 7882.53 942.64 53907.39 88888.00 2017-12-08 16:58:25.000 342 7882.41 942.58 53907.34 88888.00 2017-12-08 16:58:26.000 342 7882.27 942.54 53907.31 88888.00 2017-12-08 16:58:27.000 342 7882.13 942.48 53907.27 88888.00 2017-12-08 16:58:28.000 342 7881.99 942.41 53907.22 88888.00 2017-12-08 16:58:29.000 342 7881.86 942.37 53907.16 88888.00 2017-12-08 16:58:30.000 342 7881.74 942.34 53907.11 88888.00 2017-12-08 16:58:31.000 342 7881.59 942.29 53907.06 88888.00 2017-12-08 16:58:32.000 342 7881.44 942.24 53907.02 88888.00 2017-12-08 16:58:33.000 342 7881.29 942.19 53906.97 88888.00 2017-12-08 16:58:34.000 342 7881.15 942.14 53906.93 88888.00 2017-12-08 16:58:35.000 342 7881.02 942.09 53906.90 88888.00 2017-12-08 16:58:36.000 342 7880.89 942.05 53906.85 88888.00 2017-12-08 16:58:37.000 342 7880.76 942.00 53906.80 88888.00 2017-12-08 16:58:38.000 342 7880.64 941.95 53906.77 88888.00 2017-12-08 16:58:39.000 342 7880.51 941.89 53906.76 88888.00 2017-12-08 16:58:40.000 342 7880.40 941.83 53906.75 88888.00 2017-12-08 16:58:41.000 342 7880.29 941.76 53906.72 88888.00 2017-12-08 16:58:42.000 342 7880.19 941.69 53906.70 88888.00 2017-12-08 16:58:43.000 342 7880.09 941.62 53906.69 88888.00 2017-12-08 16:58:44.000 342 7880.00 941.56 53906.69 88888.00 2017-12-08 16:58:45.000 342 7879.91 941.51 53906.69 88888.00 2017-12-08 16:58:46.000 342 7879.82 941.44 53906.70 88888.00 2017-12-08 16:58:47.000 342 7879.74 941.38 53906.69 88888.00 2017-12-08 16:58:48.000 342 7879.67 941.33 53906.69 88888.00 2017-12-08 16:58:49.000 342 7879.60 941.27 53906.69 88888.00 2017-12-08 16:58:50.000 342 7879.51 941.21 53906.67 88888.00 2017-12-08 16:58:51.000 342 7879.42 941.13 53906.64 88888.00 2017-12-08 16:58:52.000 342 7879.34 941.07 53906.62 88888.00 2017-12-08 16:58:53.000 342 7879.24 941.05 53906.60 88888.00 2017-12-08 16:58:54.000 342 7879.14 941.01 53906.56 88888.00 2017-12-08 16:58:55.000 342 7879.03 940.95 53906.52 88888.00 2017-12-08 16:58:56.000 342 7878.93 940.93 53906.49 88888.00 2017-12-08 16:58:57.000 342 7878.82 940.91 53906.45 88888.00 2017-12-08 16:58:58.000 342 7878.71 940.86 53906.40 88888.00 2017-12-08 16:58:59.000 342 7878.58 940.83 53906.36 88888.00 2017-12-08 16:59:00.000 342 7878.46 940.80 53906.30 88888.00 2017-12-08 16:59:01.000 342 7878.34 940.77 53906.25 88888.00 2017-12-08 16:59:02.000 342 7878.22 940.73 53906.18 88888.00 2017-12-08 16:59:03.000 342 7878.09 940.69 53906.12 88888.00 2017-12-08 16:59:04.000 342 7877.96 940.66 53906.07 88888.00 2017-12-08 16:59:05.000 342 7877.81 940.66 53906.00 88888.00 2017-12-08 16:59:06.000 342 7877.66 940.64 53905.91 88888.00 2017-12-08 16:59:07.000 342 7877.51 940.62 53905.83 88888.00 2017-12-08 16:59:08.000 342 7877.35 940.60 53905.77 88888.00 2017-12-08 16:59:09.000 342 7877.21 940.57 53905.71 88888.00 2017-12-08 16:59:10.000 342 7877.09 940.56 53905.67 88888.00 2017-12-08 16:59:11.000 342 7876.98 940.54 53905.63 88888.00 2017-12-08 16:59:12.000 342 7876.87 940.52 53905.60 88888.00 2017-12-08 16:59:13.000 342 7876.76 940.49 53905.57 88888.00 2017-12-08 16:59:14.000 342 7876.65 940.47 53905.53 88888.00 2017-12-08 16:59:15.000 342 7876.55 940.45 53905.49 88888.00 2017-12-08 16:59:16.000 342 7876.46 940.44 53905.46 88888.00 2017-12-08 16:59:17.000 342 7876.36 940.43 53905.43 88888.00 2017-12-08 16:59:18.000 342 7876.27 940.40 53905.40 88888.00 2017-12-08 16:59:19.000 342 7876.18 940.37 53905.37 88888.00 2017-12-08 16:59:20.000 342 7876.10 940.33 53905.36 88888.00 2017-12-08 16:59:21.000 342 7876.03 940.29 53905.35 88888.00 2017-12-08 16:59:22.000 342 7875.97 940.26 53905.33 88888.00 2017-12-08 16:59:23.000 342 7875.91 940.23 53905.33 88888.00 2017-12-08 16:59:24.000 342 7875.85 940.18 53905.33 88888.00 2017-12-08 16:59:25.000 342 7875.81 940.14 53905.32 88888.00 2017-12-08 16:59:26.000 342 7875.77 940.11 53905.32 88888.00 2017-12-08 16:59:27.000 342 7875.73 940.08 53905.32 88888.00 2017-12-08 16:59:28.000 342 7875.70 940.04 53905.30 88888.00 2017-12-08 16:59:29.000 342 7875.67 940.02 53905.30 88888.00 2017-12-08 16:59:30.000 342 7875.65 940.00 53905.31 88888.00 2017-12-08 16:59:31.000 342 7875.64 939.98 53905.32 88888.00 2017-12-08 16:59:32.000 342 7875.63 939.97 53905.34 88888.00 2017-12-08 16:59:33.000 342 7875.63 939.99 53905.36 88888.00 2017-12-08 16:59:34.000 342 7875.64 940.00 53905.38 88888.00 2017-12-08 16:59:35.000 342 7875.66 940.00 53905.41 88888.00 2017-12-08 16:59:36.000 342 7875.67 940.00 53905.43 88888.00 2017-12-08 16:59:37.000 342 7875.67 940.01 53905.43 88888.00 2017-12-08 16:59:38.000 342 7875.69 940.03 53905.43 88888.00 2017-12-08 16:59:39.000 342 7875.71 940.02 53905.45 88888.00 2017-12-08 16:59:40.000 342 7875.71 940.04 53905.45 88888.00 2017-12-08 16:59:41.000 342 7875.73 940.08 53905.45 88888.00 2017-12-08 16:59:42.000 342 7875.74 940.09 53905.45 88888.00 2017-12-08 16:59:43.000 342 7875.74 940.10 53905.45 88888.00 2017-12-08 16:59:44.000 342 7875.76 940.12 53905.47 88888.00 2017-12-08 16:59:45.000 342 7875.76 940.14 53905.48 88888.00 2017-12-08 16:59:46.000 342 7875.77 940.15 53905.48 88888.00 2017-12-08 16:59:47.000 342 7875.77 940.16 53905.50 88888.00 2017-12-08 16:59:48.000 342 7875.78 940.18 53905.51 88888.00 2017-12-08 16:59:49.000 342 7875.80 940.21 53905.50 88888.00 2017-12-08 16:59:50.000 342 7875.81 940.26 53905.50 88888.00 2017-12-08 16:59:51.000 342 7875.83 940.31 53905.52 88888.00 2017-12-08 16:59:52.000 342 7875.84 940.36 53905.53 88888.00 2017-12-08 16:59:53.000 342 7875.85 940.39 53905.52 88888.00 2017-12-08 16:59:54.000 342 7875.86 940.42 53905.52 88888.00 2017-12-08 16:59:55.000 342 7875.85 940.44 53905.52 88888.00 2017-12-08 16:59:56.000 342 7875.83 940.45 53905.50 88888.00 2017-12-08 16:59:57.000 342 7875.81 940.47 53905.49 88888.00 2017-12-08 16:59:58.000 342 7875.78 940.52 53905.47 88888.00 2017-12-08 16:59:59.000 342 7875.75 940.55 53905.44 88888.00 2017-12-08 17:00:00.000 342 7875.70 940.56 53905.41 88888.00 2017-12-08 17:00:01.000 342 7875.66 940.57 53905.39 88888.00 2017-12-08 17:00:02.000 342 7875.64 940.59 53905.38 88888.00 2017-12-08 17:00:03.000 342 7875.59 940.64 53905.35 88888.00 2017-12-08 17:00:04.000 342 7875.54 940.68 53905.31 88888.00 2017-12-08 17:00:05.000 342 7875.50 940.70 53905.28 88888.00 2017-12-08 17:00:06.000 342 7875.46 940.74 53905.25 88888.00 2017-12-08 17:00:07.000 342 7875.41 940.78 53905.24 88888.00 2017-12-08 17:00:08.000 342 7875.38 940.81 53905.22 88888.00 2017-12-08 17:00:09.000 342 7875.34 940.84 53905.19 88888.00 2017-12-08 17:00:10.000 342 7875.29 940.89 53905.17 88888.00 2017-12-08 17:00:11.000 342 7875.22 940.90 53905.15 88888.00 2017-12-08 17:00:12.000 342 7875.16 940.93 53905.12 88888.00 2017-12-08 17:00:13.000 342 7875.11 940.97 53905.10 88888.00 2017-12-08 17:00:14.000 342 7875.05 940.99 53905.07 88888.00 2017-12-08 17:00:15.000 342 7874.99 941.01 53905.05 88888.00 2017-12-08 17:00:16.000 342 7874.95 941.04 53905.05 88888.00 2017-12-08 17:00:17.000 342 7874.92 941.06 53905.04 88888.00 2017-12-08 17:00:18.000 342 7874.89 941.10 53905.04 88888.00 2017-12-08 17:00:19.000 342 7874.85 941.11 53905.04 88888.00 2017-12-08 17:00:20.000 342 7874.82 941.10 53905.06 88888.00 2017-12-08 17:00:21.000 342 7874.79 941.09 53905.09 88888.00 2017-12-08 17:00:22.000 342 7874.76 941.08 53905.10 88888.00 2017-12-08 17:00:23.000 342 7874.73 941.06 53905.12 88888.00 2017-12-08 17:00:24.000 342 7874.70 941.03 53905.14 88888.00 2017-12-08 17:00:25.000 342 7874.65 941.00 53905.16 88888.00 2017-12-08 17:00:26.000 342 7874.61 940.97 53905.18 88888.00 2017-12-08 17:00:27.000 342 7874.56 940.92 53905.19 88888.00 2017-12-08 17:00:28.000 342 7874.51 940.86 53905.20 88888.00 2017-12-08 17:00:29.000 342 7874.47 940.80 53905.21 88888.00 2017-12-08 17:00:30.000 342 7874.43 940.74 53905.23 88888.00 2017-12-08 17:00:31.000 342 7874.37 940.68 53905.25 88888.00 2017-12-08 17:00:32.000 342 7874.33 940.64 53905.27 88888.00 2017-12-08 17:00:33.000 342 7874.30 940.57 53905.30 88888.00 2017-12-08 17:00:34.000 342 7874.25 940.50 53905.32 88888.00 2017-12-08 17:00:35.000 342 7874.19 940.43 53905.34 88888.00 2017-12-08 17:00:36.000 342 7874.15 940.37 53905.36 88888.00 2017-12-08 17:00:37.000 342 7874.13 940.32 53905.41 88888.00 2017-12-08 17:00:38.000 342 7874.11 940.27 53905.45 88888.00 2017-12-08 17:00:39.000 342 7874.10 940.21 53905.48 88888.00 2017-12-08 17:00:40.000 342 7874.10 940.15 53905.51 88888.00 2017-12-08 17:00:41.000 342 7874.09 940.10 53905.55 88888.00 2017-12-08 17:00:42.000 342 7874.10 940.05 53905.58 88888.00 2017-12-08 17:00:43.000 342 7874.09 940.00 53905.61 88888.00 2017-12-08 17:00:44.000 342 7874.07 939.94 53905.64 88888.00 2017-12-08 17:00:45.000 342 7874.07 939.87 53905.66 88888.00 2017-12-08 17:00:46.000 342 7874.07 939.82 53905.70 88888.00 2017-12-08 17:00:47.000 342 7874.06 939.78 53905.73 88888.00 2017-12-08 17:00:48.000 342 7874.05 939.72 53905.74 88888.00 2017-12-08 17:00:49.000 342 7874.03 939.66 53905.75 88888.00 2017-12-08 17:00:50.000 342 7874.01 939.61 53905.76 88888.00 2017-12-08 17:00:51.000 342 7873.99 939.55 53905.76 88888.00 2017-12-08 17:00:52.000 342 7873.96 939.49 53905.76 88888.00 2017-12-08 17:00:53.000 342 7873.93 939.43 53905.76 88888.00 2017-12-08 17:00:54.000 342 7873.91 939.37 53905.77 88888.00 2017-12-08 17:00:55.000 342 7873.88 939.31 53905.77 88888.00 2017-12-08 17:00:56.000 342 7873.86 939.25 53905.79 88888.00 2017-12-08 17:00:57.000 342 7873.84 939.18 53905.79 88888.00 2017-12-08 17:00:58.000 342 7873.82 939.11 53905.78 88888.00 2017-12-08 17:00:59.000 342 7873.80 939.06 53905.77 88888.00 2017-12-08 17:01:00.000 342 7873.79 939.03 53905.76 88888.00 2017-12-08 17:01:01.000 342 7873.75 938.95 53905.76 88888.00 2017-12-08 17:01:02.000 342 7873.69 938.87 53905.73 88888.00 2017-12-08 17:01:03.000 342 7873.63 938.84 53905.70 88888.00 2017-12-08 17:01:04.000 342 7873.57 938.82 53905.67 88888.00 2017-12-08 17:01:05.000 342 7873.54 938.80 53905.64 88888.00 2017-12-08 17:01:06.000 342 7873.49 938.78 53905.61 88888.00 2017-12-08 17:01:07.000 342 7873.43 938.75 53905.57 88888.00 2017-12-08 17:01:08.000 342 7873.34 938.72 53905.53 88888.00 2017-12-08 17:01:09.000 342 7873.24 938.73 53905.48 88888.00 2017-12-08 17:01:10.000 342 7873.15 938.75 53905.43 88888.00 2017-12-08 17:01:11.000 342 7873.10 938.76 53905.38 88888.00 2017-12-08 17:01:12.000 342 7873.04 938.78 53905.33 88888.00 2017-12-08 17:01:13.000 342 7872.98 938.78 53905.29 88888.00 2017-12-08 17:01:14.000 342 7872.91 938.78 53905.24 88888.00 2017-12-08 17:01:15.000 342 7872.86 938.78 53905.20 88888.00 2017-12-08 17:01:16.000 342 7872.81 938.79 53905.15 88888.00 2017-12-08 17:01:17.000 342 7872.74 938.81 53905.10 88888.00 2017-12-08 17:01:18.000 342 7872.68 938.83 53905.05 88888.00 2017-12-08 17:01:19.000 342 7872.63 938.85 53905.01 88888.00 2017-12-08 17:01:20.000 342 7872.57 938.87 53904.97 88888.00 2017-12-08 17:01:21.000 342 7872.52 938.89 53904.94 88888.00 2017-12-08 17:01:22.000 342 7872.50 938.92 53904.92 88888.00 2017-12-08 17:01:23.000 342 7872.47 938.95 53904.90 88888.00 2017-12-08 17:01:24.000 342 7872.44 938.97 53904.88 88888.00 2017-12-08 17:01:25.000 342 7872.44 939.00 53904.86 88888.00 2017-12-08 17:01:26.000 342 7872.43 939.03 53904.84 88888.00 2017-12-08 17:01:27.000 342 7872.42 939.06 53904.82 88888.00 2017-12-08 17:01:28.000 342 7872.40 939.10 53904.80 88888.00 2017-12-08 17:01:29.000 342 7872.39 939.14 53904.79 88888.00 2017-12-08 17:01:30.000 342 7872.40 939.18 53904.77 88888.00 2017-12-08 17:01:31.000 342 7872.41 939.22 53904.75 88888.00 2017-12-08 17:01:32.000 342 7872.41 939.24 53904.75 88888.00 2017-12-08 17:01:33.000 342 7872.40 939.26 53904.74 88888.00 2017-12-08 17:01:34.000 342 7872.39 939.30 53904.74 88888.00 2017-12-08 17:01:35.000 342 7872.38 939.34 53904.73 88888.00 2017-12-08 17:01:36.000 342 7872.38 939.36 53904.71 88888.00 2017-12-08 17:01:37.000 342 7872.39 939.38 53904.69 88888.00 2017-12-08 17:01:38.000 342 7872.38 939.41 53904.67 88888.00 2017-12-08 17:01:39.000 342 7872.35 939.41 53904.65 88888.00 2017-12-08 17:01:40.000 342 7872.33 939.42 53904.64 88888.00 2017-12-08 17:01:41.000 342 7872.34 939.43 53904.64 88888.00 2017-12-08 17:01:42.000 342 7872.32 939.42 53904.62 88888.00 2017-12-08 17:01:43.000 342 7872.28 939.41 53904.61 88888.00 2017-12-08 17:01:44.000 342 7872.25 939.40 53904.59 88888.00 2017-12-08 17:01:45.000 342 7872.23 939.38 53904.57 88888.00 2017-12-08 17:01:46.000 342 7872.18 939.36 53904.56 88888.00 2017-12-08 17:01:47.000 342 7872.13 939.33 53904.55 88888.00 2017-12-08 17:01:48.000 342 7872.06 939.30 53904.51 88888.00 2017-12-08 17:01:49.000 342 7872.00 939.26 53904.48 88888.00 2017-12-08 17:01:50.000 342 7871.94 939.23 53904.47 88888.00 2017-12-08 17:01:51.000 342 7871.89 939.20 53904.45 88888.00 2017-12-08 17:01:52.000 342 7871.82 939.15 53904.42 88888.00 2017-12-08 17:01:53.000 342 7871.73 939.09 53904.38 88888.00 2017-12-08 17:01:54.000 342 7871.63 939.05 53904.34 88888.00 2017-12-08 17:01:55.000 342 7871.53 939.00 53904.30 88888.00 2017-12-08 17:01:56.000 342 7871.40 938.93 53904.24 88888.00 2017-12-08 17:01:57.000 342 7871.27 938.88 53904.17 88888.00 2017-12-08 17:01:58.000 342 7871.13 938.82 53904.12 88888.00 2017-12-08 17:01:59.000 342 7870.99 938.77 53904.07 88888.00 2017-12-08 17:02:00.000 342 7870.84 938.71 53904.00 88888.00 2017-12-08 17:02:01.000 342 7870.71 938.65 53903.95 88888.00 2017-12-08 17:02:02.000 342 7870.57 938.61 53903.90 88888.00 2017-12-08 17:02:03.000 342 7870.42 938.56 53903.86 88888.00 2017-12-08 17:02:04.000 342 7870.28 938.53 53903.82 88888.00 2017-12-08 17:02:05.000 342 7870.13 938.49 53903.79 88888.00 2017-12-08 17:02:06.000 342 7869.99 938.43 53903.75 88888.00 2017-12-08 17:02:07.000 342 7869.85 938.38 53903.71 88888.00 2017-12-08 17:02:08.000 342 7869.71 938.34 53903.67 88888.00 2017-12-08 17:02:09.000 342 7869.58 938.29 53903.64 88888.00 2017-12-08 17:02:10.000 342 7869.44 938.23 53903.63 88888.00 2017-12-08 17:02:11.000 342 7869.32 938.16 53903.62 88888.00 2017-12-08 17:02:12.000 342 7869.19 938.09 53903.59 88888.00 2017-12-08 17:02:13.000 342 7869.05 938.01 53903.55 88888.00 2017-12-08 17:02:14.000 342 7868.93 937.93 53903.54 88888.00 2017-12-08 17:02:15.000 342 7868.81 937.87 53903.54 88888.00 2017-12-08 17:02:16.000 342 7868.69 937.81 53903.53 88888.00 2017-12-08 17:02:17.000 342 7868.56 937.75 53903.52 88888.00 2017-12-08 17:02:18.000 342 7868.46 937.66 53903.53 88888.00 2017-12-08 17:02:19.000 342 7868.34 937.58 53903.53 88888.00 2017-12-08 17:02:20.000 342 7868.22 937.51 53903.52 88888.00 2017-12-08 17:02:21.000 342 7868.11 937.44 53903.52 88888.00 2017-12-08 17:02:22.000 342 7867.99 937.37 53903.51 88888.00 2017-12-08 17:02:23.000 342 7867.86 937.29 53903.50 88888.00 2017-12-08 17:02:24.000 342 7867.73 937.20 53903.48 88888.00 2017-12-08 17:02:25.000 342 7867.61 937.15 53903.48 88888.00 2017-12-08 17:02:26.000 342 7867.49 937.09 53903.48 88888.00 2017-12-08 17:02:27.000 342 7867.38 937.00 53903.48 88888.00 2017-12-08 17:02:28.000 342 7867.27 936.93 53903.48 88888.00 2017-12-08 17:02:29.000 342 7867.16 936.90 53903.48 88888.00 2017-12-08 17:02:30.000 342 7867.06 936.87 53903.48 88888.00 2017-12-08 17:02:31.000 342 7866.97 936.81 53903.47 88888.00 2017-12-08 17:02:32.000 342 7866.87 936.78 53903.47 88888.00 2017-12-08 17:02:33.000 342 7866.78 936.76 53903.49 88888.00 2017-12-08 17:02:34.000 342 7866.70 936.72 53903.50 88888.00 2017-12-08 17:02:35.000 342 7866.63 936.67 53903.51 88888.00 2017-12-08 17:02:36.000 342 7866.56 936.65 53903.52 88888.00 2017-12-08 17:02:37.000 342 7866.48 936.62 53903.53 88888.00 2017-12-08 17:02:38.000 342 7866.41 936.58 53903.54 88888.00 2017-12-08 17:02:39.000 342 7866.36 936.55 53903.57 88888.00 2017-12-08 17:02:40.000 342 7866.31 936.54 53903.59 88888.00 2017-12-08 17:02:41.000 342 7866.27 936.53 53903.62 88888.00 2017-12-08 17:02:42.000 342 7866.23 936.51 53903.65 88888.00 2017-12-08 17:02:43.000 342 7866.18 936.48 53903.67 88888.00 2017-12-08 17:02:44.000 342 7866.14 936.45 53903.69 88888.00 2017-12-08 17:02:45.000 342 7866.11 936.44 53903.72 88888.00 2017-12-08 17:02:46.000 342 7866.09 936.43 53903.75 88888.00 2017-12-08 17:02:47.000 342 7866.05 936.41 53903.77 88888.00 2017-12-08 17:02:48.000 342 7866.01 936.39 53903.79 88888.00 2017-12-08 17:02:49.000 342 7865.98 936.38 53903.81 88888.00 2017-12-08 17:02:50.000 342 7865.96 936.37 53903.84 88888.00 2017-12-08 17:02:51.000 342 7865.93 936.36 53903.87 88888.00 2017-12-08 17:02:52.000 342 7865.90 936.35 53903.90 88888.00 2017-12-08 17:02:53.000 342 7865.89 936.34 53903.93 88888.00 2017-12-08 17:02:54.000 342 7865.89 936.35 53903.98 88888.00 2017-12-08 17:02:55.000 342 7865.89 936.36 53904.04 88888.00 2017-12-08 17:02:56.000 342 7865.90 936.38 53904.09 88888.00 2017-12-08 17:02:57.000 342 7865.93 936.39 53904.14 88888.00 2017-12-08 17:02:58.000 342 7865.96 936.41 53904.19 88888.00 2017-12-08 17:02:59.000 342 7865.98 936.43 53904.23 88888.00 2017-12-08 17:03:00.000 342 7866.02 936.45 53904.29 88888.00 2017-12-08 17:03:01.000 342 7866.07 936.45 53904.36 88888.00 2017-12-08 17:03:02.000 342 7866.09 936.45 53904.42 88888.00 2017-12-08 17:03:03.000 342 7866.12 936.44 53904.48 88888.00 2017-12-08 17:03:04.000 342 7866.17 936.44 53904.54 88888.00 2017-12-08 17:03:05.000 342 7866.21 936.45 53904.59 88888.00 2017-12-08 17:03:06.000 342 7866.25 936.44 53904.63 88888.00 2017-12-08 17:03:07.000 342 7866.29 936.42 53904.69 88888.00 2017-12-08 17:03:08.000 342 7866.32 936.41 53904.74 88888.00 2017-12-08 17:03:09.000 342 7866.33 936.38 53904.77 88888.00 2017-12-08 17:03:10.000 342 7866.34 936.35 53904.81 88888.00 2017-12-08 17:03:11.000 342 7866.36 936.33 53904.84 88888.00 2017-12-08 17:03:12.000 342 7866.35 936.31 53904.87 88888.00 2017-12-08 17:03:13.000 342 7866.32 936.27 53904.88 88888.00 2017-12-08 17:03:14.000 342 7866.29 936.23 53904.89 88888.00 2017-12-08 17:03:15.000 342 7866.25 936.17 53904.90 88888.00 2017-12-08 17:03:16.000 342 7866.19 936.10 53904.90 88888.00 2017-12-08 17:03:17.000 342 7866.12 936.05 53904.87 88888.00 2017-12-08 17:03:18.000 342 7866.04 936.00 53904.85 88888.00 2017-12-08 17:03:19.000 342 7865.95 935.93 53904.84 88888.00 2017-12-08 17:03:20.000 342 7865.84 935.87 53904.82 88888.00 2017-12-08 17:03:21.000 342 7865.74 935.81 53904.80 88888.00 2017-12-08 17:03:22.000 342 7865.63 935.74 53904.78 88888.00 2017-12-08 17:03:23.000 342 7865.51 935.68 53904.75 88888.00 2017-12-08 17:03:24.000 342 7865.37 935.61 53904.72 88888.00 2017-12-08 17:03:25.000 342 7865.24 935.55 53904.69 88888.00 2017-12-08 17:03:26.000 342 7865.09 935.48 53904.64 88888.00 2017-12-08 17:03:27.000 342 7864.93 935.40 53904.61 88888.00 2017-12-08 17:03:28.000 342 7864.78 935.33 53904.59 88888.00 2017-12-08 17:03:29.000 342 7864.64 935.28 53904.57 88888.00 2017-12-08 17:03:30.000 342 7864.50 935.22 53904.55 88888.00 2017-12-08 17:03:31.000 342 7864.34 935.15 53904.52 88888.00 2017-12-08 17:03:32.000 342 7864.20 935.09 53904.49 88888.00 2017-12-08 17:03:33.000 342 7864.06 935.02 53904.48 88888.00 2017-12-08 17:03:34.000 342 7863.92 934.95 53904.47 88888.00 2017-12-08 17:03:35.000 342 7863.79 934.89 53904.46 88888.00 2017-12-08 17:03:36.000 342 7863.67 934.84 53904.45 88888.00 2017-12-08 17:03:37.000 342 7863.56 934.76 53904.45 88888.00 2017-12-08 17:03:38.000 342 7863.43 934.70 53904.46 88888.00 2017-12-08 17:03:39.000 342 7863.30 934.65 53904.45 88888.00 2017-12-08 17:03:40.000 342 7863.20 934.60 53904.43 88888.00 2017-12-08 17:03:41.000 342 7863.11 934.58 53904.43 88888.00 2017-12-08 17:03:42.000 342 7863.01 934.55 53904.45 88888.00 2017-12-08 17:03:43.000 342 7862.91 934.53 53904.45 88888.00 2017-12-08 17:03:44.000 342 7862.82 934.53 53904.45 88888.00 2017-12-08 17:03:45.000 342 7862.76 934.51 53904.48 88888.00 2017-12-08 17:03:46.000 342 7862.72 934.50 53904.52 88888.00 2017-12-08 17:03:47.000 342 7862.69 934.50 53904.57 88888.00 2017-12-08 17:03:48.000 342 7862.67 934.51 53904.61 88888.00 2017-12-08 17:03:49.000 342 7862.66 934.52 53904.66 88888.00 2017-12-08 17:03:50.000 342 7862.66 934.54 53904.71 88888.00 2017-12-08 17:03:51.000 342 7862.66 934.55 53904.77 88888.00 2017-12-08 17:03:52.000 342 7862.68 934.55 53904.85 88888.00 2017-12-08 17:03:53.000 342 7862.73 934.58 53904.94 88888.00 2017-12-08 17:03:54.000 342 7862.79 934.61 53905.01 88888.00 2017-12-08 17:03:55.000 342 7862.87 934.63 53905.08 88888.00 2017-12-08 17:03:56.000 342 7862.94 934.66 53905.17 88888.00 2017-12-08 17:03:57.000 342 7863.02 934.69 53905.27 88888.00 2017-12-08 17:03:58.000 342 7863.10 934.71 53905.36 88888.00 2017-12-08 17:03:59.000 342 7863.18 934.72 53905.46 88888.00 2017-12-08 17:04:00.000 342 7863.29 934.75 53905.56 88888.00 2017-12-08 17:04:01.000 342 7863.41 934.77 53905.66 88888.00 2017-12-08 17:04:02.000 342 7863.53 934.78 53905.77 88888.00 2017-12-08 17:04:03.000 342 7863.64 934.80 53905.88 88888.00 2017-12-08 17:04:04.000 342 7863.74 934.84 53905.96 88888.00 2017-12-08 17:04:05.000 342 7863.82 934.84 53906.04 88888.00 2017-12-08 17:04:06.000 342 7863.89 934.84 53906.10 88888.00 2017-12-08 17:04:07.000 342 7863.94 934.84 53906.14 88888.00 2017-12-08 17:04:08.000 342 7863.99 934.83 53906.19 88888.00 2017-12-08 17:04:09.000 342 7864.01 934.83 53906.21 88888.00 2017-12-08 17:04:10.000 342 7864.01 934.83 53906.21 88888.00 2017-12-08 17:04:11.000 342 7863.97 934.81 53906.21 88888.00 2017-12-08 17:04:12.000 342 7863.92 934.79 53906.19 88888.00 2017-12-08 17:04:13.000 342 7863.86 934.77 53906.15 88888.00 2017-12-08 17:04:14.000 342 7863.77 934.76 53906.11 88888.00 2017-12-08 17:04:15.000 342 7863.66 934.75 53906.07 88888.00 2017-12-08 17:04:16.000 342 7863.54 934.72 53906.02 88888.00 2017-12-08 17:04:17.000 342 7863.41 934.71 53905.96 88888.00 2017-12-08 17:04:18.000 342 7863.27 934.68 53905.92 88888.00 2017-12-08 17:04:19.000 342 7863.12 934.65 53905.88 88888.00 2017-12-08 17:04:20.000 342 7862.96 934.62 53905.83 88888.00 2017-12-08 17:04:21.000 342 7862.80 934.59 53905.79 88888.00 2017-12-08 17:04:22.000 342 7862.65 934.56 53905.75 88888.00 2017-12-08 17:04:23.000 342 7862.50 934.54 53905.70 88888.00 2017-12-08 17:04:24.000 342 7862.33 934.52 53905.64 88888.00 2017-12-08 17:04:25.000 342 7862.14 934.51 53905.59 88888.00 2017-12-08 17:04:26.000 342 7861.96 934.51 53905.54 88888.00 2017-12-08 17:04:27.000 342 7861.76 934.51 53905.46 88888.00 2017-12-08 17:04:28.000 342 7861.56 934.49 53905.39 88888.00 2017-12-08 17:04:29.000 342 7861.36 934.48 53905.32 88888.00 2017-12-08 17:04:30.000 342 7861.16 934.48 53905.25 88888.00 2017-12-08 17:04:31.000 342 7860.96 934.49 53905.18 88888.00 2017-12-08 17:04:32.000 342 7860.76 934.50 53905.12 88888.00 2017-12-08 17:04:33.000 342 7860.55 934.52 53905.07 88888.00 2017-12-08 17:04:34.000 342 7860.35 934.53 53905.02 88888.00 2017-12-08 17:04:35.000 342 7860.14 934.54 53904.96 88888.00 2017-12-08 17:04:36.000 342 7859.96 934.54 53904.93 88888.00 2017-12-08 17:04:37.000 342 7859.78 934.53 53904.89 88888.00 2017-12-08 17:04:38.000 342 7859.58 934.53 53904.84 88888.00 2017-12-08 17:04:39.000 342 7859.40 934.54 53904.80 88888.00 2017-12-08 17:04:40.000 342 7859.22 934.55 53904.76 88888.00 2017-12-08 17:04:41.000 342 7859.02 934.55 53904.72 88888.00 2017-12-08 17:04:42.000 342 7858.83 934.56 53904.68 88888.00 2017-12-08 17:04:43.000 342 7858.67 934.59 53904.66 88888.00 2017-12-08 17:04:44.000 342 7858.50 934.61 53904.64 88888.00 2017-12-08 17:04:45.000 342 7858.34 934.62 53904.64 88888.00 2017-12-08 17:04:46.000 342 7858.22 934.63 53904.65 88888.00 2017-12-08 17:04:47.000 342 7858.11 934.62 53904.66 88888.00 2017-12-08 17:04:48.000 342 7858.01 934.64 53904.68 88888.00 2017-12-08 17:04:49.000 342 7857.94 934.68 53904.70 88888.00 2017-12-08 17:04:50.000 342 7857.87 934.70 53904.74 88888.00 2017-12-08 17:04:51.000 342 7857.82 934.73 53904.80 88888.00 2017-12-08 17:04:52.000 342 7857.80 934.78 53904.87 88888.00 2017-12-08 17:04:53.000 342 7857.81 934.82 53904.93 88888.00 2017-12-08 17:04:54.000 342 7857.80 934.86 53905.00 88888.00 2017-12-08 17:04:55.000 342 7857.81 934.91 53905.09 88888.00 2017-12-08 17:04:56.000 342 7857.87 934.94 53905.19 88888.00 2017-12-08 17:04:57.000 342 7857.95 934.99 53905.29 88888.00 2017-12-08 17:04:58.000 342 7858.02 935.04 53905.40 88888.00 2017-12-08 17:04:59.000 342 7858.09 935.08 53905.51 88888.00 2017-12-08 17:05:00.000 342 7858.20 935.13 53905.62 88888.00 2017-12-08 17:05:01.000 342 7858.32 935.19 53905.74 88888.00 2017-12-08 17:05:02.000 342 7858.43 935.23 53905.86 88888.00 2017-12-08 17:05:03.000 342 7858.55 935.28 53905.98 88888.00 2017-12-08 17:05:04.000 342 7858.69 935.34 53906.11 88888.00 2017-12-08 17:05:05.000 342 7858.84 935.39 53906.24 88888.00 2017-12-08 17:05:06.000 342 7859.00 935.44 53906.38 88888.00 2017-12-08 17:05:07.000 342 7859.17 935.49 53906.50 88888.00 2017-12-08 17:05:08.000 342 7859.34 935.53 53906.63 88888.00 2017-12-08 17:05:09.000 342 7859.50 935.58 53906.75 88888.00 2017-12-08 17:05:10.000 342 7859.65 935.62 53906.87 88888.00 2017-12-08 17:05:11.000 342 7859.81 935.66 53906.98 88888.00 2017-12-08 17:05:12.000 342 7859.94 935.68 53907.07 88888.00 2017-12-08 17:05:13.000 342 7860.06 935.71 53907.16 88888.00 2017-12-08 17:05:14.000 342 7860.18 935.72 53907.24 88888.00 2017-12-08 17:05:15.000 342 7860.28 935.73 53907.32 88888.00 2017-12-08 17:05:16.000 342 7860.38 935.75 53907.39 88888.00 2017-12-08 17:05:17.000 342 7860.48 935.78 53907.47 88888.00 2017-12-08 17:05:18.000 342 7860.54 935.79 53907.52 88888.00 2017-12-08 17:05:19.000 342 7860.60 935.82 53907.55 88888.00 2017-12-08 17:05:20.000 342 7860.65 935.83 53907.60 88888.00 2017-12-08 17:05:21.000 342 7860.68 935.82 53907.64 88888.00 2017-12-08 17:05:22.000 342 7860.70 935.82 53907.66 88888.00 2017-12-08 17:05:23.000 342 7860.70 935.82 53907.68 88888.00 2017-12-08 17:05:24.000 342 7860.70 935.81 53907.69 88888.00 2017-12-08 17:05:25.000 342 7860.67 935.81 53907.71 88888.00 2017-12-08 17:05:26.000 342 7860.63 935.82 53907.72 88888.00 2017-12-08 17:05:27.000 342 7860.61 935.81 53907.73 88888.00 2017-12-08 17:05:28.000 342 7860.59 935.79 53907.75 88888.00 2017-12-08 17:05:29.000 342 7860.56 935.78 53907.77 88888.00 2017-12-08 17:05:30.000 342 7860.53 935.77 53907.80 88888.00 2017-12-08 17:05:31.000 342 7860.48 935.76 53907.82 88888.00 2017-12-08 17:05:32.000 342 7860.44 935.76 53907.84 88888.00 2017-12-08 17:05:33.000 342 7860.41 935.76 53907.85 88888.00 2017-12-08 17:05:34.000 342 7860.36 935.74 53907.87 88888.00 2017-12-08 17:05:35.000 342 7860.30 935.72 53907.89 88888.00 2017-12-08 17:05:36.000 342 7860.26 935.70 53907.92 88888.00 2017-12-08 17:05:37.000 342 7860.24 935.68 53907.96 88888.00 2017-12-08 17:05:38.000 342 7860.20 935.66 53907.99 88888.00 2017-12-08 17:05:39.000 342 7860.16 935.65 53908.02 88888.00 2017-12-08 17:05:40.000 342 7860.13 935.63 53908.05 88888.00 2017-12-08 17:05:41.000 342 7860.11 935.61 53908.10 88888.00 2017-12-08 17:05:42.000 342 7860.08 935.61 53908.15 88888.00 2017-12-08 17:05:43.000 342 7860.06 935.59 53908.20 88888.00 2017-12-08 17:05:44.000 342 7860.04 935.55 53908.25 88888.00 2017-12-08 17:05:45.000 342 7860.03 935.54 53908.30 88888.00 2017-12-08 17:05:46.000 342 7860.03 935.55 53908.36 88888.00 2017-12-08 17:05:47.000 342 7860.01 935.53 53908.40 88888.00 2017-12-08 17:05:48.000 342 7859.99 935.51 53908.45 88888.00 2017-12-08 17:05:49.000 342 7859.97 935.50 53908.49 88888.00 2017-12-08 17:05:50.000 342 7859.95 935.48 53908.54 88888.00 2017-12-08 17:05:51.000 342 7859.93 935.47 53908.59 88888.00 2017-12-08 17:05:52.000 342 7859.93 935.47 53908.64 88888.00 2017-12-08 17:05:53.000 342 7859.92 935.46 53908.70 88888.00 2017-12-08 17:05:54.000 342 7859.92 935.45 53908.74 88888.00 2017-12-08 17:05:55.000 342 7859.93 935.44 53908.79 88888.00 2017-12-08 17:05:56.000 342 7859.96 935.45 53908.86 88888.00 2017-12-08 17:05:57.000 342 7859.98 935.46 53908.92 88888.00 2017-12-08 17:05:58.000 342 7860.00 935.47 53908.98 88888.00 2017-12-08 17:05:59.000 342 7860.04 935.45 53909.05 88888.00 2017-12-08 17:06:00.000 342 7860.07 935.45 53909.12 88888.00 2017-12-08 17:06:01.000 342 7860.11 935.45 53909.18 88888.00 2017-12-08 17:06:02.000 342 7860.15 935.45 53909.24 88888.00 2017-12-08 17:06:03.000 342 7860.20 935.47 53909.32 88888.00 2017-12-08 17:06:04.000 342 7860.25 935.49 53909.38 88888.00 2017-12-08 17:06:05.000 342 7860.29 935.49 53909.42 88888.00 2017-12-08 17:06:06.000 342 7860.32 935.47 53909.48 88888.00 2017-12-08 17:06:07.000 342 7860.36 935.48 53909.54 88888.00 2017-12-08 17:06:08.000 342 7860.39 935.50 53909.59 88888.00 2017-12-08 17:06:09.000 342 7860.44 935.51 53909.63 88888.00 2017-12-08 17:06:10.000 342 7860.48 935.51 53909.66 88888.00 2017-12-08 17:06:11.000 342 7860.52 935.50 53909.71 88888.00 2017-12-08 17:06:12.000 342 7860.56 935.50 53909.77 88888.00 2017-12-08 17:06:13.000 342 7860.60 935.51 53909.83 88888.00 2017-12-08 17:06:14.000 342 7860.67 935.52 53909.89 88888.00 2017-12-08 17:06:15.000 342 7860.75 935.53 53909.96 88888.00 2017-12-08 17:06:16.000 342 7860.81 935.55 53910.03 88888.00 2017-12-08 17:06:17.000 342 7860.87 935.56 53910.09 88888.00 2017-12-08 17:06:18.000 342 7860.95 935.57 53910.14 88888.00 2017-12-08 17:06:19.000 342 7861.02 935.58 53910.20 88888.00 2017-12-08 17:06:20.000 342 7861.08 935.59 53910.25 88888.00 2017-12-08 17:06:21.000 342 7861.16 935.61 53910.30 88888.00 2017-12-08 17:06:22.000 342 7861.22 935.64 53910.36 88888.00 2017-12-08 17:06:23.000 342 7861.30 935.66 53910.41 88888.00 2017-12-08 17:06:24.000 342 7861.39 935.67 53910.45 88888.00 2017-12-08 17:06:25.000 342 7861.46 935.69 53910.48 88888.00 2017-12-08 17:06:26.000 342 7861.53 935.73 53910.54 88888.00 2017-12-08 17:06:27.000 342 7861.61 935.75 53910.60 88888.00 2017-12-08 17:06:28.000 342 7861.71 935.76 53910.64 88888.00 2017-12-08 17:06:29.000 342 7861.80 935.77 53910.69 88888.00 2017-12-08 17:06:30.000 342 7861.88 935.80 53910.76 88888.00 2017-12-08 17:06:31.000 342 7861.97 935.82 53910.82 88888.00 2017-12-08 17:06:32.000 342 7862.07 935.83 53910.88 88888.00 2017-12-08 17:06:33.000 342 7862.15 935.83 53910.94 88888.00 2017-12-08 17:06:34.000 342 7862.25 935.84 53911.00 88888.00 2017-12-08 17:06:35.000 342 7862.35 935.87 53911.06 88888.00 2017-12-08 17:06:36.000 342 7862.46 935.89 53911.12 88888.00 2017-12-08 17:06:37.000 342 7862.55 935.91 53911.16 88888.00 2017-12-08 17:06:38.000 342 7862.63 935.91 53911.19 88888.00 2017-12-08 17:06:39.000 342 7862.71 935.92 53911.23 88888.00 2017-12-08 17:06:40.000 342 7862.78 935.93 53911.28 88888.00 2017-12-08 17:06:41.000 342 7862.85 935.94 53911.31 88888.00 2017-12-08 17:06:42.000 342 7862.92 935.95 53911.34 88888.00 2017-12-08 17:06:43.000 342 7862.99 935.95 53911.38 88888.00 2017-12-08 17:06:44.000 342 7863.05 935.96 53911.40 88888.00 2017-12-08 17:06:45.000 342 7863.11 935.97 53911.43 88888.00 2017-12-08 17:06:46.000 342 7863.19 935.98 53911.46 88888.00 2017-12-08 17:06:47.000 342 7863.26 935.96 53911.49 88888.00 2017-12-08 17:06:48.000 342 7863.31 935.94 53911.53 88888.00 2017-12-08 17:06:49.000 342 7863.37 935.94 53911.58 88888.00 2017-12-08 17:06:50.000 342 7863.44 935.94 53911.62 88888.00 2017-12-08 17:06:51.000 342 7863.52 935.94 53911.66 88888.00 2017-12-08 17:06:52.000 342 7863.60 935.90 53911.71 88888.00 2017-12-08 17:06:53.000 342 7863.68 935.88 53911.75 88888.00 2017-12-08 17:06:54.000 342 7863.74 935.88 53911.80 88888.00 2017-12-08 17:06:55.000 342 7863.82 935.86 53911.84 88888.00 2017-12-08 17:06:56.000 342 7863.89 935.83 53911.87 88888.00 2017-12-08 17:06:57.000 342 7863.93 935.79 53911.90 88888.00 2017-12-08 17:06:58.000 342 7863.99 935.75 53911.93 88888.00 2017-12-08 17:06:59.000 342 7864.05 935.73 53911.96 88888.00 2017-12-08 17:07:00.000 342 7864.12 935.71 53912.00 88888.00 2017-12-08 17:07:01.000 342 7864.18 935.70 53912.04 88888.00 2017-12-08 17:07:02.000 342 7864.27 935.69 53912.09 88888.00 2017-12-08 17:07:03.000 342 7864.35 935.69 53912.12 88888.00 2017-12-08 17:07:04.000 342 7864.43 935.70 53912.15 88888.00 2017-12-08 17:07:05.000 342 7864.51 935.70 53912.19 88888.00 2017-12-08 17:07:06.000 342 7864.58 935.69 53912.22 88888.00 2017-12-08 17:07:07.000 342 7864.66 935.67 53912.25 88888.00 2017-12-08 17:07:08.000 342 7864.75 935.67 53912.28 88888.00 2017-12-08 17:07:09.000 342 7864.82 935.68 53912.31 88888.00 2017-12-08 17:07:10.000 342 7864.88 935.68 53912.34 88888.00 2017-12-08 17:07:11.000 342 7864.94 935.67 53912.36 88888.00 2017-12-08 17:07:12.000 342 7865.00 935.66 53912.37 88888.00 2017-12-08 17:07:13.000 342 7865.04 935.65 53912.39 88888.00 2017-12-08 17:07:14.000 342 7865.11 935.63 53912.40 88888.00 2017-12-08 17:07:15.000 342 7865.17 935.62 53912.41 88888.00 2017-12-08 17:07:16.000 342 7865.23 935.61 53912.42 88888.00 2017-12-08 17:07:17.000 342 7865.28 935.61 53912.43 88888.00 2017-12-08 17:07:18.000 342 7865.33 935.61 53912.45 88888.00 2017-12-08 17:07:19.000 342 7865.39 935.61 53912.48 88888.00 2017-12-08 17:07:20.000 342 7865.46 935.60 53912.50 88888.00 2017-12-08 17:07:21.000 342 7865.52 935.60 53912.52 88888.00 2017-12-08 17:07:22.000 342 7865.57 935.59 53912.54 88888.00 2017-12-08 17:07:23.000 342 7865.63 935.60 53912.55 88888.00 2017-12-08 17:07:24.000 342 7865.68 935.60 53912.55 88888.00 2017-12-08 17:07:25.000 342 7865.73 935.58 53912.55 88888.00 2017-12-08 17:07:26.000 342 7865.77 935.56 53912.55 88888.00 2017-12-08 17:07:27.000 342 7865.78 935.55 53912.55 88888.00 2017-12-08 17:07:28.000 342 7865.80 935.53 53912.54 88888.00 2017-12-08 17:07:29.000 342 7865.83 935.51 53912.53 88888.00 2017-12-08 17:07:30.000 342 7865.85 935.50 53912.52 88888.00 2017-12-08 17:07:31.000 342 7865.84 935.48 53912.48 88888.00 2017-12-08 17:07:32.000 342 7865.83 935.45 53912.46 88888.00 2017-12-08 17:07:33.000 342 7865.83 935.43 53912.44 88888.00 2017-12-08 17:07:34.000 342 7865.81 935.41 53912.40 88888.00 2017-12-08 17:07:35.000 342 7865.78 935.38 53912.36 88888.00 2017-12-08 17:07:36.000 342 7865.75 935.35 53912.33 88888.00 2017-12-08 17:07:37.000 342 7865.73 935.32 53912.30 88888.00 2017-12-08 17:07:38.000 342 7865.70 935.30 53912.26 88888.00 2017-12-08 17:07:39.000 342 7865.66 935.28 53912.23 88888.00 2017-12-08 17:07:40.000 342 7865.61 935.25 53912.19 88888.00 2017-12-08 17:07:41.000 342 7865.58 935.22 53912.15 88888.00 2017-12-08 17:07:42.000 342 7865.53 935.18 53912.09 88888.00 2017-12-08 17:07:43.000 342 7865.47 935.17 53912.03 88888.00 2017-12-08 17:07:44.000 342 7865.40 935.16 53911.98 88888.00 2017-12-08 17:07:45.000 342 7865.34 935.13 53911.93 88888.00 2017-12-08 17:07:46.000 342 7865.28 935.10 53911.89 88888.00 2017-12-08 17:07:47.000 342 7865.24 935.08 53911.84 88888.00 2017-12-08 17:07:48.000 342 7865.20 935.07 53911.82 88888.00 2017-12-08 17:07:49.000 342 7865.18 935.07 53911.80 88888.00 2017-12-08 17:07:50.000 342 7865.18 935.07 53911.79 88888.00 2017-12-08 17:07:51.000 342 7865.18 935.07 53911.79 88888.00 2017-12-08 17:07:52.000 342 7865.21 935.09 53911.80 88888.00 2017-12-08 17:07:53.000 342 7865.24 935.11 53911.81 88888.00 2017-12-08 17:07:54.000 342 7865.28 935.12 53911.83 88888.00 2017-12-08 17:07:55.000 342 7865.32 935.14 53911.86 88888.00 2017-12-08 17:07:56.000 342 7865.38 935.16 53911.88 88888.00 2017-12-08 17:07:57.000 342 7865.46 935.18 53911.90 88888.00 2017-12-08 17:07:58.000 342 7865.54 935.21 53911.93 88888.00 2017-12-08 17:07:59.000 342 7865.63 935.23 53911.96 88888.00 2017-12-08 17:08:00.000 342 7865.72 935.25 53912.01 88888.00 2017-12-08 17:08:01.000 342 7865.80 935.27 53912.05 88888.00 2017-12-08 17:08:02.000 342 7865.90 935.30 53912.07 88888.00 2017-12-08 17:08:03.000 342 7866.00 935.34 53912.10 88888.00 2017-12-08 17:08:04.000 342 7866.10 935.37 53912.13 88888.00 2017-12-08 17:08:05.000 342 7866.21 935.41 53912.17 88888.00 2017-12-08 17:08:06.000 342 7866.32 935.46 53912.21 88888.00 2017-12-08 17:08:07.000 342 7866.42 935.50 53912.23 88888.00 2017-12-08 17:08:08.000 342 7866.53 935.53 53912.25 88888.00 2017-12-08 17:08:09.000 342 7866.64 935.56 53912.28 88888.00 2017-12-08 17:08:10.000 342 7866.75 935.60 53912.30 88888.00 2017-12-08 17:08:11.000 342 7866.87 935.64 53912.33 88888.00 2017-12-08 17:08:12.000 342 7866.97 935.67 53912.36 88888.00 2017-12-08 17:08:13.000 342 7867.07 935.71 53912.39 88888.00 2017-12-08 17:08:14.000 342 7867.18 935.74 53912.40 88888.00 2017-12-08 17:08:15.000 342 7867.28 935.78 53912.42 88888.00 2017-12-08 17:08:16.000 342 7867.38 935.84 53912.45 88888.00 2017-12-08 17:08:17.000 342 7867.50 935.88 53912.47 88888.00 2017-12-08 17:08:18.000 342 7867.61 935.89 53912.49 88888.00 2017-12-08 17:08:19.000 342 7867.71 935.91 53912.52 88888.00 2017-12-08 17:08:20.000 342 7867.79 935.96 53912.54 88888.00 2017-12-08 17:08:21.000 342 7867.87 936.00 53912.52 88888.00 2017-12-08 17:08:22.000 342 7867.95 936.02 53912.54 88888.00 2017-12-08 17:08:23.000 342 7868.01 936.05 53912.55 88888.00 2017-12-08 17:08:24.000 342 7868.08 936.08 53912.54 88888.00 2017-12-08 17:08:25.000 342 7868.16 936.12 53912.54 88888.00 2017-12-08 17:08:26.000 342 7868.26 936.16 53912.55 88888.00 2017-12-08 17:08:27.000 342 7868.35 936.21 53912.55 88888.00 2017-12-08 17:08:28.000 342 7868.45 936.27 53912.56 88888.00 2017-12-08 17:08:29.000 342 7868.55 936.30 53912.58 88888.00 2017-12-08 17:08:30.000 342 7868.65 936.34 53912.59 88888.00 2017-12-08 17:08:31.000 342 7868.73 936.38 53912.61 88888.00 2017-12-08 17:08:32.000 342 7868.81 936.41 53912.62 88888.00 2017-12-08 17:08:33.000 342 7868.89 936.44 53912.64 88888.00 2017-12-08 17:08:34.000 342 7868.97 936.48 53912.65 88888.00 2017-12-08 17:08:35.000 342 7869.05 936.51 53912.67 88888.00 2017-12-08 17:08:36.000 342 7869.13 936.55 53912.68 88888.00 2017-12-08 17:08:37.000 342 7869.20 936.59 53912.68 88888.00 2017-12-08 17:08:38.000 342 7869.24 936.60 53912.67 88888.00 2017-12-08 17:08:39.000 342 7869.30 936.61 53912.66 88888.00 2017-12-08 17:08:40.000 342 7869.35 936.64 53912.66 88888.00 2017-12-08 17:08:41.000 342 7869.38 936.66 53912.63 88888.00 2017-12-08 17:08:42.000 342 7869.40 936.68 53912.60 88888.00 2017-12-08 17:08:43.000 342 7869.42 936.71 53912.58 88888.00 2017-12-08 17:08:44.000 342 7869.44 936.71 53912.55 88888.00 2017-12-08 17:08:45.000 342 7869.44 936.71 53912.52 88888.00 2017-12-08 17:08:46.000 342 7869.43 936.72 53912.49 88888.00 2017-12-08 17:08:47.000 342 7869.43 936.73 53912.45 88888.00 2017-12-08 17:08:48.000 342 7869.44 936.73 53912.41 88888.00 2017-12-08 17:08:49.000 342 7869.43 936.74 53912.39 88888.00 2017-12-08 17:08:50.000 342 7869.44 936.77 53912.38 88888.00 2017-12-08 17:08:51.000 342 7869.46 936.78 53912.37 88888.00 2017-12-08 17:08:52.000 342 7869.48 936.77 53912.36 88888.00 2017-12-08 17:08:53.000 342 7869.51 936.79 53912.37 88888.00 2017-12-08 17:08:54.000 342 7869.55 936.82 53912.39 88888.00 2017-12-08 17:08:55.000 342 7869.61 936.82 53912.39 88888.00 2017-12-08 17:08:56.000 342 7869.67 936.85 53912.42 88888.00 2017-12-08 17:08:57.000 342 7869.74 936.89 53912.45 88888.00 2017-12-08 17:08:58.000 342 7869.83 936.92 53912.48 88888.00 2017-12-08 17:08:59.000 342 7869.92 936.94 53912.54 88888.00 2017-12-08 17:09:00.000 342 7870.04 936.97 53912.58 88888.00 2017-12-08 17:09:01.000 342 7870.17 937.02 53912.62 88888.00 2017-12-08 17:09:02.000 342 7870.30 937.07 53912.68 88888.00 2017-12-08 17:09:03.000 342 7870.44 937.12 53912.76 88888.00 2017-12-08 17:09:04.000 342 7870.61 937.18 53912.83 88888.00 2017-12-08 17:09:05.000 342 7870.78 937.23 53912.89 88888.00 2017-12-08 17:09:06.000 342 7870.95 937.28 53912.97 88888.00 2017-12-08 17:09:07.000 342 7871.13 937.33 53913.05 88888.00 2017-12-08 17:09:08.000 342 7871.32 937.38 53913.14 88888.00 2017-12-08 17:09:09.000 342 7871.52 937.42 53913.22 88888.00 2017-12-08 17:09:10.000 342 7871.72 937.47 53913.30 88888.00 2017-12-08 17:09:11.000 342 7871.92 937.54 53913.37 88888.00 2017-12-08 17:09:12.000 342 7872.11 937.61 53913.45 88888.00 2017-12-08 17:09:13.000 342 7872.30 937.66 53913.52 88888.00 2017-12-08 17:09:14.000 342 7872.50 937.70 53913.59 88888.00 2017-12-08 17:09:15.000 342 7872.67 937.75 53913.65 88888.00 2017-12-08 17:09:16.000 342 7872.84 937.79 53913.71 88888.00 2017-12-08 17:09:17.000 342 7873.02 937.82 53913.76 88888.00 2017-12-08 17:09:18.000 342 7873.19 937.86 53913.80 88888.00 2017-12-08 17:09:19.000 342 7873.34 937.90 53913.86 88888.00 2017-12-08 17:09:20.000 342 7873.49 937.93 53913.91 88888.00 2017-12-08 17:09:21.000 342 7873.63 937.96 53913.94 88888.00 2017-12-08 17:09:22.000 342 7873.74 937.99 53913.95 88888.00 2017-12-08 17:09:23.000 342 7873.83 938.02 53913.96 88888.00 2017-12-08 17:09:24.000 342 7873.92 938.03 53913.96 88888.00 2017-12-08 17:09:25.000 342 7874.00 938.05 53913.94 88888.00 2017-12-08 17:09:26.000 342 7874.06 938.06 53913.93 88888.00 2017-12-08 17:09:27.000 342 7874.11 938.05 53913.95 88888.00 2017-12-08 17:09:28.000 342 7874.17 938.04 53913.91 88888.00 2017-12-08 17:09:29.000 342 7874.21 938.05 53913.86 88888.00 2017-12-08 17:09:30.000 342 7874.23 938.04 53913.83 88888.00 2017-12-08 17:09:31.000 342 7874.24 938.03 53913.80 88888.00 2017-12-08 17:09:32.000 342 7874.25 938.04 53913.76 88888.00 2017-12-08 17:09:33.000 342 7874.25 938.04 53913.72 88888.00 2017-12-08 17:09:34.000 342 7874.25 938.03 53913.67 88888.00 2017-12-08 17:09:35.000 342 7874.23 938.02 53913.61 88888.00 2017-12-08 17:09:36.000 342 7874.21 938.02 53913.57 88888.00 2017-12-08 17:09:37.000 342 7874.19 938.02 53913.53 88888.00 2017-12-08 17:09:38.000 342 7874.16 938.02 53913.48 88888.00 2017-12-08 17:09:39.000 342 7874.12 938.03 53913.41 88888.00 2017-12-08 17:09:40.000 342 7874.09 938.06 53913.35 88888.00 2017-12-08 17:09:41.000 342 7874.05 938.10 53913.29 88888.00 2017-12-08 17:09:42.000 342 7874.01 938.12 53913.25 88888.00 2017-12-08 17:09:43.000 342 7873.99 938.12 53913.21 88888.00 2017-12-08 17:09:44.000 342 7873.99 938.14 53913.18 88888.00 2017-12-08 17:09:45.000 342 7873.98 938.17 53913.14 88888.00 2017-12-08 17:09:46.000 342 7873.96 938.19 53913.11 88888.00 2017-12-08 17:09:47.000 342 7873.96 938.20 53913.09 88888.00 2017-12-08 17:09:48.000 342 7873.98 938.20 53913.07 88888.00 2017-12-08 17:09:49.000 342 7873.98 938.22 53913.04 88888.00 2017-12-08 17:09:50.000 342 7874.00 938.24 53913.03 88888.00 2017-12-08 17:09:51.000 342 7874.01 938.25 53913.02 88888.00 2017-12-08 17:09:52.000 342 7874.03 938.25 53913.01 88888.00 2017-12-08 17:09:53.000 342 7874.06 938.27 53913.01 88888.00 2017-12-08 17:09:54.000 342 7874.09 938.27 53913.00 88888.00 2017-12-08 17:09:55.000 342 7874.12 938.26 53912.99 88888.00 2017-12-08 17:09:56.000 342 7874.16 938.27 53912.98 88888.00 2017-12-08 17:09:57.000 342 7874.19 938.28 53912.98 88888.00 2017-12-08 17:09:58.000 342 7874.23 938.27 53912.98 88888.00 2017-12-08 17:09:59.000 342 7874.29 938.28 53912.98 88888.00 2017-12-08 17:10:00.000 342 7874.35 938.29 53912.99 88888.00 2017-12-08 17:10:01.000 342 7874.40 938.28 53913.00 88888.00 2017-12-08 17:10:02.000 342 7874.44 938.27 53913.01 88888.00 2017-12-08 17:10:03.000 342 7874.50 938.26 53913.02 88888.00 2017-12-08 17:10:04.000 342 7874.57 938.26 53913.02 88888.00 2017-12-08 17:10:05.000 342 7874.64 938.27 53913.03 88888.00 2017-12-08 17:10:06.000 342 7874.69 938.26 53913.04 88888.00 2017-12-08 17:10:07.000 342 7874.75 938.26 53913.04 88888.00 2017-12-08 17:10:08.000 342 7874.84 938.27 53913.07 88888.00 2017-12-08 17:10:09.000 342 7874.94 938.26 53913.09 88888.00 2017-12-08 17:10:10.000 342 7875.02 938.27 53913.11 88888.00 2017-12-08 17:10:11.000 342 7875.10 938.27 53913.11 88888.00 2017-12-08 17:10:12.000 342 7875.18 938.27 53913.11 88888.00 2017-12-08 17:10:13.000 342 7875.26 938.28 53913.13 88888.00 2017-12-08 17:10:14.000 342 7875.35 938.30 53913.15 88888.00 2017-12-08 17:10:15.000 342 7875.45 938.31 53913.17 88888.00 2017-12-08 17:10:16.000 342 7875.55 938.30 53913.20 88888.00 2017-12-08 17:10:17.000 342 7875.64 938.30 53913.21 88888.00 2017-12-08 17:10:18.000 342 7875.73 938.29 53913.21 88888.00 2017-12-08 17:10:19.000 342 7875.81 938.28 53913.21 88888.00 2017-12-08 17:10:20.000 342 7875.89 938.27 53913.22 88888.00 2017-12-08 17:10:21.000 342 7875.98 938.26 53913.22 88888.00 2017-12-08 17:10:22.000 342 7876.08 938.25 53913.23 88888.00 2017-12-08 17:10:23.000 342 7876.17 938.23 53913.25 88888.00 2017-12-08 17:10:24.000 342 7876.25 938.20 53913.25 88888.00 2017-12-08 17:10:25.000 342 7876.33 938.18 53913.25 88888.00 2017-12-08 17:10:26.000 342 7876.40 938.16 53913.25 88888.00 2017-12-08 17:10:27.000 342 7876.49 938.14 53913.24 88888.00 2017-12-08 17:10:28.000 342 7876.56 938.13 53913.24 88888.00 2017-12-08 17:10:29.000 342 7876.61 938.10 53913.23 88888.00 2017-12-08 17:10:30.000 342 7876.65 938.07 53913.21 88888.00 2017-12-08 17:10:31.000 342 7876.70 938.06 53913.18 88888.00 2017-12-08 17:10:32.000 342 7876.74 938.04 53913.15 88888.00 2017-12-08 17:10:33.000 342 7876.77 938.01 53913.12 88888.00 2017-12-08 17:10:34.000 342 7876.81 937.99 53913.09 88888.00 2017-12-08 17:10:35.000 342 7876.86 937.97 53913.07 88888.00 2017-12-08 17:10:36.000 342 7876.91 937.96 53913.05 88888.00 2017-12-08 17:10:37.000 342 7876.95 937.95 53913.02 88888.00 2017-12-08 17:10:38.000 342 7876.99 937.93 53912.98 88888.00 2017-12-08 17:10:39.000 342 7877.03 937.92 53912.95 88888.00 2017-12-08 17:10:40.000 342 7877.06 937.92 53912.93 88888.00 2017-12-08 17:10:41.000 342 7877.11 937.90 53912.89 88888.00 2017-12-08 17:10:42.000 342 7877.17 937.88 53912.87 88888.00 2017-12-08 17:10:43.000 342 7877.22 937.85 53912.87 88888.00 2017-12-08 17:10:44.000 342 7877.28 937.83 53912.86 88888.00 2017-12-08 17:10:45.000 342 7877.36 937.81 53912.84 88888.00 2017-12-08 17:10:46.000 342 7877.43 937.80 53912.83 88888.00 2017-12-08 17:10:47.000 342 7877.49 937.78 53912.82 88888.00 2017-12-08 17:10:48.000 342 7877.54 937.76 53912.79 88888.00 2017-12-08 17:10:49.000 342 7877.59 937.76 53912.75 88888.00 2017-12-08 17:10:50.000 342 7877.62 937.76 53912.71 88888.00 2017-12-08 17:10:51.000 342 7877.65 937.76 53912.67 88888.00 2017-12-08 17:10:52.000 342 7877.69 937.78 53912.63 88888.00 2017-12-08 17:10:53.000 342 7877.74 937.80 53912.59 88888.00 2017-12-08 17:10:54.000 342 7877.78 937.81 53912.57 88888.00 2017-12-08 17:10:55.000 342 7877.82 937.81 53912.53 88888.00 2017-12-08 17:10:56.000 342 7877.85 937.81 53912.49 88888.00 2017-12-08 17:10:57.000 342 7877.87 937.81 53912.46 88888.00 2017-12-08 17:10:58.000 342 7877.91 937.80 53912.44 88888.00 2017-12-08 17:10:59.000 342 7877.95 937.80 53912.41 88888.00 2017-12-08 17:11:00.000 342 7877.99 937.80 53912.39 88888.00 2017-12-08 17:11:01.000 342 7878.03 937.82 53912.36 88888.00 2017-12-08 17:11:02.000 342 7878.07 937.82 53912.33 88888.00 2017-12-08 17:11:03.000 342 7878.10 937.80 53912.30 88888.00 2017-12-08 17:11:04.000 342 7878.13 937.79 53912.27 88888.00 2017-12-08 17:11:05.000 342 7878.17 937.77 53912.26 88888.00 2017-12-08 17:11:06.000 342 7878.23 937.76 53912.25 88888.00 2017-12-08 17:11:07.000 342 7878.29 937.77 53912.25 88888.00 2017-12-08 17:11:08.000 342 7878.36 937.78 53912.26 88888.00 2017-12-08 17:11:09.000 342 7878.42 937.77 53912.27 88888.00 2017-12-08 17:11:10.000 342 7878.49 937.74 53912.26 88888.00 2017-12-08 17:11:11.000 342 7878.55 937.72 53912.24 88888.00 2017-12-08 17:11:12.000 342 7878.60 937.69 53912.23 88888.00 2017-12-08 17:11:13.000 342 7878.65 937.67 53912.23 88888.00 2017-12-08 17:11:14.000 342 7878.71 937.66 53912.21 88888.00 2017-12-08 17:11:15.000 342 7878.77 937.65 53912.19 88888.00 2017-12-08 17:11:16.000 342 7878.82 937.60 53912.17 88888.00 2017-12-08 17:11:17.000 342 7878.86 937.55 53912.15 88888.00 2017-12-08 17:11:18.000 342 7878.90 937.52 53912.12 88888.00 2017-12-08 17:11:19.000 342 7878.93 937.48 53912.11 88888.00 2017-12-08 17:11:20.000 342 7878.94 937.46 53912.06 88888.00 2017-12-08 17:11:21.000 342 7878.95 937.45 53912.00 88888.00 2017-12-08 17:11:22.000 342 7878.96 937.41 53911.95 88888.00 2017-12-08 17:11:23.000 342 7878.96 937.36 53911.91 88888.00 2017-12-08 17:11:24.000 342 7878.95 937.33 53911.85 88888.00 2017-12-08 17:11:25.000 342 7878.94 937.30 53911.79 88888.00 2017-12-08 17:11:26.000 342 7878.92 937.28 53911.74 88888.00 2017-12-08 17:11:27.000 342 7878.88 937.24 53911.68 88888.00 2017-12-08 17:11:28.000 342 7878.84 937.21 53911.61 88888.00 2017-12-08 17:11:29.000 342 7878.80 937.19 53911.54 88888.00 2017-12-08 17:11:30.000 342 7878.76 937.18 53911.48 88888.00 2017-12-08 17:11:31.000 342 7878.73 937.15 53911.43 88888.00 2017-12-08 17:11:32.000 342 7878.70 937.11 53911.37 88888.00 2017-12-08 17:11:33.000 342 7878.67 937.06 53911.31 88888.00 2017-12-08 17:11:34.000 342 7878.64 937.01 53911.27 88888.00 2017-12-08 17:11:35.000 342 7878.60 936.97 53911.23 88888.00 2017-12-08 17:11:36.000 342 7878.58 936.93 53911.19 88888.00 2017-12-08 17:11:37.000 342 7878.57 936.88 53911.14 88888.00 2017-12-08 17:11:38.000 342 7878.55 936.82 53911.12 88888.00 2017-12-08 17:11:39.000 342 7878.54 936.76 53911.10 88888.00 2017-12-08 17:11:40.000 342 7878.54 936.72 53911.09 88888.00 2017-12-08 17:11:41.000 342 7878.54 936.66 53911.07 88888.00 2017-12-08 17:11:42.000 342 7878.54 936.59 53911.04 88888.00 2017-12-08 17:11:43.000 342 7878.57 936.53 53911.02 88888.00 2017-12-08 17:11:44.000 342 7878.59 936.48 53911.01 88888.00 2017-12-08 17:11:45.000 342 7878.60 936.44 53910.99 88888.00 2017-12-08 17:11:46.000 342 7878.60 936.38 53910.98 88888.00 2017-12-08 17:11:47.000 342 7878.61 936.32 53910.95 88888.00 2017-12-08 17:11:48.000 342 7878.63 936.28 53910.93 88888.00 2017-12-08 17:11:49.000 342 7878.64 936.24 53910.90 88888.00 2017-12-08 17:11:50.000 342 7878.65 936.20 53910.88 88888.00 2017-12-08 17:11:51.000 342 7878.66 936.18 53910.86 88888.00 2017-12-08 17:11:52.000 342 7878.67 936.15 53910.84 88888.00 2017-12-08 17:11:53.000 342 7878.69 936.10 53910.82 88888.00 2017-12-08 17:11:54.000 342 7878.69 936.06 53910.80 88888.00 2017-12-08 17:11:55.000 342 7878.72 936.02 53910.79 88888.00 2017-12-08 17:11:56.000 342 7878.74 935.99 53910.77 88888.00 2017-12-08 17:11:57.000 342 7878.78 935.96 53910.76 88888.00 2017-12-08 17:11:58.000 342 7878.83 935.93 53910.77 88888.00 2017-12-08 17:11:59.000 342 7878.88 935.89 53910.79 88888.00 2017-12-08 17:12:00.000 342 7878.92 935.82 53910.79 88888.00 2017-12-08 17:12:01.000 342 7878.97 935.78 53910.80 88888.00 2017-12-08 17:12:02.000 342 7879.04 935.76 53910.81 88888.00 2017-12-08 17:12:03.000 342 7879.10 935.74 53910.81 88888.00 2017-12-08 17:12:04.000 342 7879.17 935.72 53910.81 88888.00 2017-12-08 17:12:05.000 342 7879.24 935.69 53910.82 88888.00 2017-12-08 17:12:06.000 342 7879.31 935.66 53910.85 88888.00 2017-12-08 17:12:07.000 342 7879.39 935.65 53910.86 88888.00 2017-12-08 17:12:08.000 342 7879.46 935.62 53910.86 88888.00 2017-12-08 17:12:09.000 342 7879.53 935.61 53910.89 88888.00 2017-12-08 17:12:10.000 342 7879.61 935.60 53910.90 88888.00 2017-12-08 17:12:11.000 342 7879.70 935.59 53910.92 88888.00 2017-12-08 17:12:12.000 342 7879.79 935.59 53910.93 88888.00 2017-12-08 17:12:13.000 342 7879.88 935.59 53910.95 88888.00 2017-12-08 17:12:14.000 342 7879.98 935.59 53910.97 88888.00 2017-12-08 17:12:15.000 342 7880.09 935.60 53911.00 88888.00 2017-12-08 17:12:16.000 342 7880.21 935.63 53911.02 88888.00 2017-12-08 17:12:17.000 342 7880.33 935.65 53911.03 88888.00 2017-12-08 17:12:18.000 342 7880.44 935.68 53911.03 88888.00 2017-12-08 17:12:19.000 342 7880.56 935.71 53911.05 88888.00 2017-12-08 17:12:20.000 342 7880.69 935.74 53911.07 88888.00 2017-12-08 17:12:21.000 342 7880.80 935.77 53911.09 88888.00 2017-12-08 17:12:22.000 342 7880.92 935.82 53911.10 88888.00 2017-12-08 17:12:23.000 342 7881.06 935.88 53911.12 88888.00 2017-12-08 17:12:24.000 342 7881.21 935.93 53911.14 88888.00 2017-12-08 17:12:25.000 342 7881.35 936.00 53911.16 88888.00 2017-12-08 17:12:26.000 342 7881.50 936.07 53911.18 88888.00 2017-12-08 17:12:27.000 342 7881.63 936.14 53911.18 88888.00 2017-12-08 17:12:28.000 342 7881.77 936.21 53911.18 88888.00 2017-12-08 17:12:29.000 342 7881.90 936.29 53911.19 88888.00 2017-12-08 17:12:30.000 342 7882.02 936.38 53911.18 88888.00 2017-12-08 17:12:31.000 342 7882.14 936.48 53911.16 88888.00 2017-12-08 17:12:32.000 342 7882.25 936.56 53911.14 88888.00 2017-12-08 17:12:33.000 342 7882.35 936.64 53911.11 88888.00 2017-12-08 17:12:34.000 342 7882.46 936.73 53911.09 88888.00 2017-12-08 17:12:35.000 342 7882.56 936.83 53911.05 88888.00 2017-12-08 17:12:36.000 342 7882.65 936.91 53911.01 88888.00 2017-12-08 17:12:37.000 342 7882.75 936.98 53910.98 88888.00 2017-12-08 17:12:38.000 342 7882.84 937.06 53910.94 88888.00 2017-12-08 17:12:39.000 342 7882.93 937.12 53910.91 88888.00 2017-12-08 17:12:40.000 342 7883.04 937.19 53910.87 88888.00 2017-12-08 17:12:41.000 342 7883.14 937.27 53910.85 88888.00 2017-12-08 17:12:42.000 342 7883.24 937.35 53910.83 88888.00 2017-12-08 17:12:43.000 342 7883.34 937.41 53910.81 88888.00 2017-12-08 17:12:44.000 342 7883.46 937.49 53910.79 88888.00 2017-12-08 17:12:45.000 342 7883.58 937.58 53910.78 88888.00 2017-12-08 17:12:46.000 342 7883.71 937.67 53910.77 88888.00 2017-12-08 17:12:47.000 342 7883.83 937.75 53910.75 88888.00 2017-12-08 17:12:48.000 342 7883.94 937.83 53910.75 88888.00 2017-12-08 17:12:49.000 342 7884.09 937.91 53910.76 88888.00 2017-12-08 17:12:50.000 342 7884.24 937.99 53910.75 88888.00 2017-12-08 17:12:51.000 342 7884.37 938.06 53910.74 88888.00 2017-12-08 17:12:52.000 342 7884.52 938.13 53910.75 88888.00 2017-12-08 17:12:53.000 342 7884.68 938.21 53910.76 88888.00 2017-12-08 17:12:54.000 342 7884.83 938.29 53910.77 88888.00 2017-12-08 17:12:55.000 342 7884.97 938.36 53910.79 88888.00 2017-12-08 17:12:56.000 342 7885.13 938.42 53910.82 88888.00 2017-12-08 17:12:57.000 342 7885.29 938.47 53910.82 88888.00 2017-12-08 17:12:58.000 342 7885.43 938.55 53910.82 88888.00 2017-12-08 17:12:59.000 342 7885.57 938.64 53910.84 88888.00 2017-12-08 17:13:00.000 342 7885.71 938.70 53910.85 88888.00 2017-12-08 17:13:01.000 342 7885.84 938.74 53910.84 88888.00 2017-12-08 17:13:02.000 342 7885.94 938.78 53910.82 88888.00 2017-12-08 17:13:03.000 342 7886.04 938.84 53910.80 88888.00 2017-12-08 17:13:04.000 342 7886.14 938.89 53910.77 88888.00 2017-12-08 17:13:05.000 342 7886.22 938.95 53910.74 88888.00 2017-12-08 17:13:06.000 342 7886.28 939.01 53910.71 88888.00 2017-12-08 17:13:07.000 342 7886.35 939.05 53910.69 88888.00 2017-12-08 17:13:08.000 342 7886.44 939.10 53910.66 88888.00 2017-12-08 17:13:09.000 342 7886.51 939.15 53910.63 88888.00 2017-12-08 17:13:10.000 342 7886.56 939.20 53910.59 88888.00 2017-12-08 17:13:11.000 342 7886.62 939.24 53910.55 88888.00 2017-12-08 17:13:12.000 342 7886.67 939.27 53910.52 88888.00 2017-12-08 17:13:13.000 342 7886.72 939.30 53910.50 88888.00 2017-12-08 17:13:14.000 342 7886.76 939.35 53910.47 88888.00 2017-12-08 17:13:15.000 342 7886.81 939.39 53910.43 88888.00 2017-12-08 17:13:16.000 342 7886.85 939.43 53910.39 88888.00 2017-12-08 17:13:17.000 342 7886.88 939.46 53910.37 88888.00 2017-12-08 17:13:18.000 342 7886.93 939.50 53910.34 88888.00 2017-12-08 17:13:19.000 342 7886.98 939.53 53910.32 88888.00 2017-12-08 17:13:20.000 342 7887.03 939.57 53910.30 88888.00 2017-12-08 17:13:21.000 342 7887.07 939.61 53910.28 88888.00 2017-12-08 17:13:22.000 342 7887.13 939.64 53910.27 88888.00 2017-12-08 17:13:23.000 342 7887.19 939.68 53910.26 88888.00 2017-12-08 17:13:24.000 342 7887.25 939.71 53910.25 88888.00 2017-12-08 17:13:25.000 342 7887.31 939.75 53910.25 88888.00 2017-12-08 17:13:26.000 342 7887.37 939.82 53910.24 88888.00 2017-12-08 17:13:27.000 342 7887.45 939.86 53910.23 88888.00 2017-12-08 17:13:28.000 342 7887.53 939.89 53910.24 88888.00 2017-12-08 17:13:29.000 342 7887.62 939.93 53910.26 88888.00 2017-12-08 17:13:30.000 342 7887.70 939.98 53910.26 88888.00 2017-12-08 17:13:31.000 342 7887.78 940.02 53910.25 88888.00 2017-12-08 17:13:32.000 342 7887.88 940.08 53910.25 88888.00 2017-12-08 17:13:33.000 342 7887.96 940.13 53910.25 88888.00 2017-12-08 17:13:34.000 342 7888.04 940.18 53910.25 88888.00 2017-12-08 17:13:35.000 342 7888.12 940.24 53910.24 88888.00 2017-12-08 17:13:36.000 342 7888.20 940.31 53910.23 88888.00 2017-12-08 17:13:37.000 342 7888.27 940.37 53910.21 88888.00 2017-12-08 17:13:38.000 342 7888.33 940.42 53910.19 88888.00 2017-12-08 17:13:39.000 342 7888.39 940.48 53910.18 88888.00 2017-12-08 17:13:40.000 342 7888.45 940.55 53910.16 88888.00 2017-12-08 17:13:41.000 342 7888.50 940.61 53910.13 88888.00 2017-12-08 17:13:42.000 342 7888.55 940.66 53910.10 88888.00 2017-12-08 17:13:43.000 342 7888.59 940.71 53910.08 88888.00 2017-12-08 17:13:44.000 342 7888.63 940.76 53910.06 88888.00 2017-12-08 17:13:45.000 342 7888.67 940.80 53910.04 88888.00 2017-12-08 17:13:46.000 342 7888.69 940.85 53910.02 88888.00 2017-12-08 17:13:47.000 342 7888.70 940.90 53909.99 88888.00 2017-12-08 17:13:48.000 342 7888.71 940.94 53909.95 88888.00 2017-12-08 17:13:49.000 342 7888.73 940.98 53909.92 88888.00 2017-12-08 17:13:50.000 342 7888.74 941.02 53909.89 88888.00 2017-12-08 17:13:51.000 342 7888.74 941.05 53909.84 88888.00 2017-12-08 17:13:52.000 342 7888.74 941.10 53909.80 88888.00 2017-12-08 17:13:53.000 342 7888.74 941.15 53909.78 88888.00 2017-12-08 17:13:54.000 342 7888.75 941.18 53909.76 88888.00 2017-12-08 17:13:55.000 342 7888.76 941.20 53909.73 88888.00 2017-12-08 17:13:56.000 342 7888.76 941.22 53909.70 88888.00 2017-12-08 17:13:57.000 342 7888.74 941.24 53909.66 88888.00 2017-12-08 17:13:58.000 342 7888.72 941.27 53909.62 88888.00 2017-12-08 17:13:59.000 342 7888.71 941.30 53909.59 88888.00 2017-12-08 17:14:00.000 342 7888.69 941.32 53909.56 88888.00 2017-12-08 17:14:01.000 342 7888.66 941.34 53909.53 88888.00 2017-12-08 17:14:02.000 342 7888.63 941.36 53909.51 88888.00 2017-12-08 17:14:03.000 342 7888.62 941.37 53909.49 88888.00 2017-12-08 17:14:04.000 342 7888.60 941.39 53909.46 88888.00 2017-12-08 17:14:05.000 342 7888.60 941.40 53909.44 88888.00 2017-12-08 17:14:06.000 342 7888.61 941.42 53909.43 88888.00 2017-12-08 17:14:07.000 342 7888.61 941.44 53909.43 88888.00 2017-12-08 17:14:08.000 342 7888.63 941.45 53909.43 88888.00 2017-12-08 17:14:09.000 342 7888.65 941.47 53909.45 88888.00 2017-12-08 17:14:10.000 342 7888.68 941.48 53909.46 88888.00 2017-12-08 17:14:11.000 342 7888.73 941.49 53909.48 88888.00 2017-12-08 17:14:12.000 342 7888.76 941.49 53909.50 88888.00 2017-12-08 17:14:13.000 342 7888.81 941.48 53909.53 88888.00 2017-12-08 17:14:14.000 342 7888.86 941.47 53909.57 88888.00 2017-12-08 17:14:15.000 342 7888.90 941.45 53909.60 88888.00 2017-12-08 17:14:16.000 342 7888.95 941.44 53909.61 88888.00 2017-12-08 17:14:17.000 342 7889.02 941.43 53909.64 88888.00 2017-12-08 17:14:18.000 342 7889.07 941.41 53909.66 88888.00 2017-12-08 17:14:19.000 342 7889.11 941.39 53909.68 88888.00 2017-12-08 17:14:20.000 342 7889.16 941.36 53909.70 88888.00 2017-12-08 17:14:21.000 342 7889.21 941.35 53909.71 88888.00 2017-12-08 17:14:22.000 342 7889.25 941.36 53909.73 88888.00 2017-12-08 17:14:23.000 342 7889.29 941.34 53909.76 88888.00 2017-12-08 17:14:24.000 342 7889.32 941.31 53909.77 88888.00 2017-12-08 17:14:25.000 342 7889.35 941.28 53909.79 88888.00 2017-12-08 17:14:26.000 342 7889.38 941.26 53909.80 88888.00 2017-12-08 17:14:27.000 342 7889.41 941.26 53909.81 88888.00 2017-12-08 17:14:28.000 342 7889.43 941.25 53909.80 88888.00 2017-12-08 17:14:29.000 342 7889.44 941.23 53909.80 88888.00 2017-12-08 17:14:30.000 342 7889.44 941.22 53909.80 88888.00 2017-12-08 17:14:31.000 342 7889.44 941.21 53909.78 88888.00 2017-12-08 17:14:32.000 342 7889.43 941.21 53909.76 88888.00 2017-12-08 17:14:33.000 342 7889.43 941.21 53909.74 88888.00 2017-12-08 17:14:34.000 342 7889.43 941.22 53909.71 88888.00 2017-12-08 17:14:35.000 342 7889.42 941.23 53909.68 88888.00 2017-12-08 17:14:36.000 342 7889.41 941.25 53909.66 88888.00 2017-12-08 17:14:37.000 342 7889.40 941.26 53909.62 88888.00 2017-12-08 17:14:38.000 342 7889.37 941.28 53909.59 88888.00 2017-12-08 17:14:39.000 342 7889.34 941.30 53909.55 88888.00 2017-12-08 17:14:40.000 342 7889.33 941.31 53909.52 88888.00 2017-12-08 17:14:41.000 342 7889.32 941.33 53909.50 88888.00 2017-12-08 17:14:42.000 342 7889.30 941.37 53909.46 88888.00 2017-12-08 17:14:43.000 342 7889.27 941.39 53909.43 88888.00 2017-12-08 17:14:44.000 342 7889.27 941.41 53909.39 88888.00 2017-12-08 17:14:45.000 342 7889.27 941.45 53909.38 88888.00 2017-12-08 17:14:46.000 342 7889.28 941.49 53909.37 88888.00 2017-12-08 17:14:47.000 342 7889.30 941.50 53909.37 88888.00 2017-12-08 17:14:48.000 342 7889.32 941.51 53909.36 88888.00 2017-12-08 17:14:49.000 342 7889.35 941.53 53909.35 88888.00 2017-12-08 17:14:50.000 342 7889.39 941.54 53909.36 88888.00 2017-12-08 17:14:51.000 342 7889.44 941.57 53909.37 88888.00 2017-12-08 17:14:52.000 342 7889.49 941.61 53909.38 88888.00 2017-12-08 17:14:53.000 342 7889.53 941.63 53909.39 88888.00 2017-12-08 17:14:54.000 342 7889.57 941.66 53909.39 88888.00 2017-12-08 17:14:55.000 342 7889.63 941.70 53909.40 88888.00 2017-12-08 17:14:56.000 342 7889.70 941.72 53909.41 88888.00 2017-12-08 17:14:57.000 342 7889.73 941.75 53909.40 88888.00 2017-12-08 17:14:58.000 342 7889.77 941.79 53909.39 88888.00 2017-12-08 17:14:59.000 342 7889.82 941.81 53909.38 88888.00 2017-12-08 17:15:00.000 342 7889.85 941.83 53909.35 88888.00 2017-12-08 17:15:01.000 342 7889.87 941.85 53909.34 88888.00 2017-12-08 17:15:02.000 342 7889.90 941.87 53909.32 88888.00 2017-12-08 17:15:03.000 342 7889.94 941.89 53909.29 88888.00 2017-12-08 17:15:04.000 342 7889.96 941.91 53909.26 88888.00 2017-12-08 17:15:05.000 342 7889.96 941.91 53909.22 88888.00 2017-12-08 17:15:06.000 342 7889.96 941.91 53909.18 88888.00 2017-12-08 17:15:07.000 342 7889.97 941.91 53909.16 88888.00 2017-12-08 17:15:08.000 342 7890.00 941.93 53909.14 88888.00 2017-12-08 17:15:09.000 342 7890.01 941.97 53909.11 88888.00 2017-12-08 17:15:10.000 342 7890.03 941.99 53909.07 88888.00 2017-12-08 17:15:11.000 342 7890.05 941.99 53909.05 88888.00 2017-12-08 17:15:12.000 342 7890.06 942.00 53909.02 88888.00 2017-12-08 17:15:13.000 342 7890.05 942.01 53908.99 88888.00 2017-12-08 17:15:14.000 342 7890.05 942.00 53908.96 88888.00 2017-12-08 17:15:15.000 342 7890.06 942.00 53908.94 88888.00 2017-12-08 17:15:16.000 342 7890.06 942.01 53908.92 88888.00 2017-12-08 17:15:17.000 342 7890.07 942.02 53908.90 88888.00 2017-12-08 17:15:18.000 342 7890.08 942.02 53908.88 88888.00 2017-12-08 17:15:19.000 342 7890.10 942.02 53908.88 88888.00 2017-12-08 17:15:20.000 342 7890.13 942.03 53908.86 88888.00 2017-12-08 17:15:21.000 342 7890.14 942.04 53908.83 88888.00 2017-12-08 17:15:22.000 342 7890.13 942.05 53908.81 88888.00 2017-12-08 17:15:23.000 342 7890.12 942.06 53908.79 88888.00 2017-12-08 17:15:24.000 342 7890.13 942.08 53908.77 88888.00 2017-12-08 17:15:25.000 342 7890.13 942.08 53908.74 88888.00 2017-12-08 17:15:26.000 342 7890.14 942.10 53908.72 88888.00 2017-12-08 17:15:27.000 342 7890.15 942.13 53908.70 88888.00 2017-12-08 17:15:28.000 342 7890.16 942.16 53908.68 88888.00 2017-12-08 17:15:29.000 342 7890.17 942.19 53908.65 88888.00 2017-12-08 17:15:30.000 342 7890.17 942.23 53908.62 88888.00 2017-12-08 17:15:31.000 342 7890.16 942.26 53908.59 88888.00 2017-12-08 17:15:32.000 342 7890.16 942.29 53908.56 88888.00 2017-12-08 17:15:33.000 342 7890.17 942.32 53908.55 88888.00 2017-12-08 17:15:34.000 342 7890.19 942.33 53908.55 88888.00 2017-12-08 17:15:35.000 342 7890.20 942.36 53908.54 88888.00 2017-12-08 17:15:36.000 342 7890.21 942.40 53908.51 88888.00 2017-12-08 17:15:37.000 342 7890.23 942.44 53908.51 88888.00 2017-12-08 17:15:38.000 342 7890.25 942.50 53908.50 88888.00 2017-12-08 17:15:39.000 342 7890.29 942.55 53908.48 88888.00 2017-12-08 17:15:40.000 342 7890.32 942.61 53908.47 88888.00 2017-12-08 17:15:41.000 342 7890.35 942.69 53908.47 88888.00 2017-12-08 17:15:42.000 342 7890.39 942.75 53908.45 88888.00 2017-12-08 17:15:43.000 342 7890.44 942.80 53908.45 88888.00 2017-12-08 17:15:44.000 342 7890.48 942.87 53908.43 88888.00 2017-12-08 17:15:45.000 342 7890.51 942.93 53908.42 88888.00 2017-12-08 17:15:46.000 342 7890.55 942.97 53908.44 88888.00 2017-12-08 17:15:47.000 342 7890.60 943.00 53908.44 88888.00 2017-12-08 17:15:48.000 342 7890.66 943.05 53908.43 88888.00 2017-12-08 17:15:49.000 342 7890.70 943.11 53908.45 88888.00 2017-12-08 17:15:50.000 342 7890.76 943.16 53908.46 88888.00 2017-12-08 17:15:51.000 342 7890.84 943.21 53908.46 88888.00 2017-12-08 17:15:52.000 342 7890.92 943.26 53908.48 88888.00 2017-12-08 17:15:53.000 342 7891.01 943.30 53908.52 88888.00 2017-12-08 17:15:54.000 342 7891.11 943.34 53908.54 88888.00 2017-12-08 17:15:55.000 342 7891.21 943.39 53908.58 88888.00 2017-12-08 17:15:56.000 342 7891.34 943.44 53908.64 88888.00 2017-12-08 17:15:57.000 342 7891.49 943.51 53908.70 88888.00 2017-12-08 17:15:58.000 342 7891.62 943.57 53908.75 88888.00 2017-12-08 17:15:59.000 342 7891.77 943.64 53908.80 88888.00 2017-12-08 17:16:00.000 342 7891.94 943.73 53908.86 88888.00 2017-12-08 17:16:01.000 342 7892.11 943.80 53908.93 88888.00 2017-12-08 17:16:02.000 342 7892.28 943.87 53909.00 88888.00 2017-12-08 17:16:03.000 342 7892.45 943.96 53909.05 88888.00 2017-12-08 17:16:04.000 342 7892.63 944.03 53909.11 88888.00 2017-12-08 17:16:05.000 342 7892.79 944.11 53909.18 88888.00 2017-12-08 17:16:06.000 342 7892.94 944.19 53909.23 88888.00 2017-12-08 17:16:07.000 342 7893.11 944.25 53909.28 88888.00 2017-12-08 17:16:08.000 342 7893.28 944.32 53909.33 88888.00 2017-12-08 17:16:09.000 342 7893.42 944.40 53909.36 88888.00 2017-12-08 17:16:10.000 342 7893.56 944.45 53909.39 88888.00 2017-12-08 17:16:11.000 342 7893.69 944.51 53909.43 88888.00 2017-12-08 17:16:12.000 342 7893.79 944.58 53909.45 88888.00 2017-12-08 17:16:13.000 342 7893.89 944.63 53909.45 88888.00 2017-12-08 17:16:14.000 342 7893.98 944.68 53909.45 88888.00 2017-12-08 17:16:15.000 342 7894.06 944.74 53909.44 88888.00 2017-12-08 17:16:16.000 342 7894.12 944.80 53909.41 88888.00 2017-12-08 17:16:17.000 342 7894.19 944.84 53909.39 88888.00 2017-12-08 17:16:18.000 342 7894.23 944.89 53909.37 88888.00 2017-12-08 17:16:19.000 342 7894.26 944.94 53909.34 88888.00 2017-12-08 17:16:20.000 342 7894.31 944.98 53909.33 88888.00 2017-12-08 17:16:21.000 342 7894.36 945.03 53909.31 88888.00 2017-12-08 17:16:22.000 342 7894.39 945.08 53909.29 88888.00 2017-12-08 17:16:23.000 342 7894.40 945.12 53909.25 88888.00 2017-12-08 17:16:24.000 342 7894.40 945.16 53909.21 88888.00 2017-12-08 17:16:25.000 342 7894.39 945.19 53909.18 88888.00 2017-12-08 17:16:26.000 342 7894.38 945.22 53909.14 88888.00 2017-12-08 17:16:27.000 342 7894.35 945.25 53909.09 88888.00 2017-12-08 17:16:28.000 342 7894.30 945.26 53909.03 88888.00 2017-12-08 17:16:29.000 342 7894.23 945.27 53908.96 88888.00 2017-12-08 17:16:30.000 342 7894.16 945.29 53908.89 88888.00 2017-12-08 17:16:31.000 342 7894.08 945.31 53908.83 88888.00 2017-12-08 17:16:32.000 342 7894.00 945.33 53908.79 88888.00 2017-12-08 17:16:33.000 342 7893.94 945.35 53908.74 88888.00 2017-12-08 17:16:34.000 342 7893.89 945.36 53908.67 88888.00 2017-12-08 17:16:35.000 342 7893.83 945.36 53908.62 88888.00 2017-12-08 17:16:36.000 342 7893.76 945.37 53908.59 88888.00 2017-12-08 17:16:37.000 342 7893.70 945.37 53908.57 88888.00 2017-12-08 17:16:38.000 342 7893.65 945.36 53908.54 88888.00 2017-12-08 17:16:39.000 342 7893.60 945.34 53908.52 88888.00 2017-12-08 17:16:40.000 342 7893.55 945.32 53908.49 88888.00 2017-12-08 17:16:41.000 342 7893.49 945.31 53908.46 88888.00 2017-12-08 17:16:42.000 342 7893.44 945.29 53908.44 88888.00 2017-12-08 17:16:43.000 342 7893.38 945.25 53908.41 88888.00 2017-12-08 17:16:44.000 342 7893.31 945.20 53908.39 88888.00 2017-12-08 17:16:45.000 342 7893.26 945.16 53908.36 88888.00 2017-12-08 17:16:46.000 342 7893.21 945.12 53908.35 88888.00 2017-12-08 17:16:47.000 342 7893.15 945.08 53908.34 88888.00 2017-12-08 17:16:48.000 342 7893.08 945.03 53908.31 88888.00 2017-12-08 17:16:49.000 342 7893.01 944.98 53908.29 88888.00 2017-12-08 17:16:50.000 342 7892.95 944.94 53908.27 88888.00 2017-12-08 17:16:51.000 342 7892.90 944.91 53908.25 88888.00 2017-12-08 17:16:52.000 342 7892.84 944.85 53908.25 88888.00 2017-12-08 17:16:53.000 342 7892.80 944.79 53908.24 88888.00 2017-12-08 17:16:54.000 342 7892.75 944.74 53908.22 88888.00 2017-12-08 17:16:55.000 342 7892.69 944.70 53908.21 88888.00 2017-12-08 17:16:56.000 342 7892.65 944.66 53908.20 88888.00 2017-12-08 17:16:57.000 342 7892.63 944.62 53908.18 88888.00 2017-12-08 17:16:58.000 342 7892.60 944.57 53908.18 88888.00 2017-12-08 17:16:59.000 342 7892.58 944.53 53908.18 88888.00 2017-12-08 17:17:00.000 342 7892.57 944.49 53908.19 88888.00 2017-12-08 17:17:01.000 342 7892.57 944.46 53908.20 88888.00 2017-12-08 17:17:02.000 342 7892.58 944.43 53908.23 88888.00 2017-12-08 17:17:03.000 342 7892.62 944.40 53908.26 88888.00 2017-12-08 17:17:04.000 342 7892.66 944.37 53908.30 88888.00 2017-12-08 17:17:05.000 342 7892.72 944.35 53908.35 88888.00 2017-12-08 17:17:06.000 342 7892.80 944.33 53908.40 88888.00 2017-12-08 17:17:07.000 342 7892.89 944.33 53908.46 88888.00 2017-12-08 17:17:08.000 342 7893.00 944.32 53908.53 88888.00 2017-12-08 17:17:09.000 342 7893.13 944.31 53908.60 88888.00 2017-12-08 17:17:10.000 342 7893.28 944.30 53908.68 88888.00 2017-12-08 17:17:11.000 342 7893.45 944.31 53908.78 88888.00 2017-12-08 17:17:12.000 342 7893.64 944.33 53908.88 88888.00 2017-12-08 17:17:13.000 342 7893.81 944.35 53908.98 88888.00 2017-12-08 17:17:14.000 342 7894.00 944.37 53909.07 88888.00 2017-12-08 17:17:15.000 342 7894.19 944.38 53909.14 88888.00 2017-12-08 17:17:16.000 342 7894.37 944.40 53909.22 88888.00 2017-12-08 17:17:17.000 342 7894.56 944.43 53909.30 88888.00 2017-12-08 17:17:18.000 342 7894.76 944.44 53909.39 88888.00 2017-12-08 17:17:19.000 342 7894.97 944.47 53909.47 88888.00 2017-12-08 17:17:20.000 342 7895.17 944.49 53909.55 88888.00 2017-12-08 17:17:21.000 342 7895.37 944.50 53909.63 88888.00 2017-12-08 17:17:22.000 342 7895.57 944.53 53909.70 88888.00 2017-12-08 17:17:23.000 342 7895.78 944.54 53909.77 88888.00 2017-12-08 17:17:24.000 342 7895.98 944.53 53909.82 88888.00 2017-12-08 17:17:25.000 342 7896.17 944.53 53909.89 88888.00 2017-12-08 17:17:26.000 342 7896.35 944.53 53909.93 88888.00 2017-12-08 17:17:27.000 342 7896.50 944.51 53909.98 88888.00 2017-12-08 17:17:28.000 342 7896.66 944.49 53910.03 88888.00 2017-12-08 17:17:29.000 342 7896.83 944.45 53910.07 88888.00 2017-12-08 17:17:30.000 342 7896.98 944.43 53910.11 88888.00 2017-12-08 17:17:31.000 342 7897.11 944.41 53910.14 88888.00 2017-12-08 17:17:32.000 342 7897.24 944.38 53910.16 88888.00 2017-12-08 17:17:33.000 342 7897.35 944.35 53910.18 88888.00 2017-12-08 17:17:34.000 342 7897.46 944.33 53910.19 88888.00 2017-12-08 17:17:35.000 342 7897.55 944.30 53910.18 88888.00 2017-12-08 17:17:36.000 342 7897.63 944.27 53910.17 88888.00 2017-12-08 17:17:37.000 342 7897.73 944.25 53910.16 88888.00 2017-12-08 17:17:38.000 342 7897.81 944.23 53910.16 88888.00 2017-12-08 17:17:39.000 342 7897.86 944.20 53910.14 88888.00 2017-12-08 17:17:40.000 342 7897.89 944.17 53910.09 88888.00 2017-12-08 17:17:41.000 342 7897.92 944.14 53910.05 88888.00 2017-12-08 17:17:42.000 342 7897.93 944.10 53910.00 88888.00 2017-12-08 17:17:43.000 342 7897.94 944.07 53909.94 88888.00 2017-12-08 17:17:44.000 342 7897.94 944.05 53909.89 88888.00 2017-12-08 17:17:45.000 342 7897.95 944.02 53909.86 88888.00 2017-12-08 17:17:46.000 342 7897.95 944.01 53909.81 88888.00 2017-12-08 17:17:47.000 342 7897.96 944.00 53909.78 88888.00 2017-12-08 17:17:48.000 342 7897.95 943.95 53909.74 88888.00 2017-12-08 17:17:49.000 342 7897.95 943.89 53909.70 88888.00 2017-12-08 17:17:50.000 342 7897.94 943.85 53909.66 88888.00 2017-12-08 17:17:51.000 342 7897.94 943.81 53909.62 88888.00 2017-12-08 17:17:52.000 342 7897.93 943.78 53909.59 88888.00 2017-12-08 17:17:53.000 342 7897.93 943.75 53909.57 88888.00 2017-12-08 17:17:54.000 342 7897.94 943.72 53909.53 88888.00 2017-12-08 17:17:55.000 342 7897.95 943.69 53909.50 88888.00 2017-12-08 17:17:56.000 342 7897.95 943.64 53909.48 88888.00 2017-12-08 17:17:57.000 342 7897.96 943.60 53909.46 88888.00 2017-12-08 17:17:58.000 342 7897.99 943.57 53909.46 88888.00 2017-12-08 17:17:59.000 342 7898.01 943.54 53909.45 88888.00 2017-12-08 17:18:00.000 342 7898.04 943.52 53909.42 88888.00 2017-12-08 17:18:01.000 342 7898.07 943.51 53909.41 88888.00 2017-12-08 17:18:02.000 342 7898.09 943.48 53909.42 88888.00 2017-12-08 17:18:03.000 342 7898.13 943.45 53909.40 88888.00 2017-12-08 17:18:04.000 342 7898.18 943.44 53909.40 88888.00 2017-12-08 17:18:05.000 342 7898.23 943.43 53909.41 88888.00 2017-12-08 17:18:06.000 342 7898.27 943.42 53909.41 88888.00 2017-12-08 17:18:07.000 342 7898.34 943.42 53909.42 88888.00 2017-12-08 17:18:08.000 342 7898.42 943.43 53909.45 88888.00 2017-12-08 17:18:09.000 342 7898.50 943.44 53909.47 88888.00 2017-12-08 17:18:10.000 342 7898.59 943.46 53909.50 88888.00 2017-12-08 17:18:11.000 342 7898.69 943.47 53909.54 88888.00 2017-12-08 17:18:12.000 342 7898.80 943.48 53909.57 88888.00 2017-12-08 17:18:13.000 342 7898.92 943.52 53909.62 88888.00 2017-12-08 17:18:14.000 342 7899.04 943.54 53909.68 88888.00 2017-12-08 17:18:15.000 342 7899.17 943.55 53909.73 88888.00 2017-12-08 17:18:16.000 342 7899.33 943.57 53909.79 88888.00 2017-12-08 17:18:17.000 342 7899.48 943.61 53909.85 88888.00 2017-12-08 17:18:18.000 342 7899.64 943.64 53909.92 88888.00 2017-12-08 17:18:19.000 342 7899.80 943.66 53910.00 88888.00 2017-12-08 17:18:20.000 342 7899.96 943.68 53910.07 88888.00 2017-12-08 17:18:21.000 342 7900.12 943.71 53910.13 88888.00 2017-12-08 17:18:22.000 342 7900.29 943.74 53910.20 88888.00 2017-12-08 17:18:23.000 342 7900.46 943.77 53910.27 88888.00 2017-12-08 17:18:24.000 342 7900.64 943.80 53910.35 88888.00 2017-12-08 17:18:25.000 342 7900.83 943.83 53910.43 88888.00 2017-12-08 17:18:26.000 342 7901.00 943.85 53910.49 88888.00 2017-12-08 17:18:27.000 342 7901.17 943.86 53910.57 88888.00 2017-12-08 17:18:28.000 342 7901.34 943.90 53910.64 88888.00 2017-12-08 17:18:29.000 342 7901.52 943.93 53910.71 88888.00 2017-12-08 17:18:30.000 342 7901.71 943.95 53910.78 88888.00 2017-12-08 17:18:31.000 342 7901.88 943.97 53910.84 88888.00 2017-12-08 17:18:32.000 342 7902.03 944.00 53910.91 88888.00 2017-12-08 17:18:33.000 342 7902.18 944.03 53910.96 88888.00 2017-12-08 17:18:34.000 342 7902.34 944.06 53911.01 88888.00 2017-12-08 17:18:35.000 342 7902.49 944.08 53911.06 88888.00 2017-12-08 17:18:36.000 342 7902.62 944.08 53911.09 88888.00 2017-12-08 17:18:37.000 342 7902.74 944.09 53911.11 88888.00 2017-12-08 17:18:38.000 342 7902.84 944.11 53911.14 88888.00 2017-12-08 17:18:39.000 342 7902.95 944.11 53911.16 88888.00 2017-12-08 17:18:40.000 342 7903.05 944.11 53911.19 88888.00 2017-12-08 17:18:41.000 342 7903.14 944.11 53911.21 88888.00 2017-12-08 17:18:42.000 342 7903.21 944.13 53911.22 88888.00 2017-12-08 17:18:43.000 342 7903.29 944.14 53911.22 88888.00 2017-12-08 17:18:44.000 342 7903.36 944.15 53911.22 88888.00 2017-12-08 17:18:45.000 342 7903.43 944.15 53911.23 88888.00 2017-12-08 17:18:46.000 342 7903.48 944.14 53911.25 88888.00 2017-12-08 17:18:47.000 342 7903.53 944.13 53911.24 88888.00 2017-12-08 17:18:48.000 342 7903.57 944.13 53911.23 88888.00 2017-12-08 17:18:49.000 342 7903.60 944.12 53911.21 88888.00 2017-12-08 17:18:50.000 342 7903.61 944.09 53911.18 88888.00 2017-12-08 17:18:51.000 342 7903.61 944.06 53911.15 88888.00 2017-12-08 17:18:52.000 342 7903.61 944.04 53911.12 88888.00 2017-12-08 17:18:53.000 342 7903.61 944.00 53911.08 88888.00 2017-12-08 17:18:54.000 342 7903.58 943.95 53911.04 88888.00 2017-12-08 17:18:55.000 342 7903.55 943.90 53911.01 88888.00 2017-12-08 17:18:56.000 342 7903.52 943.86 53910.96 88888.00 2017-12-08 17:18:57.000 342 7903.50 943.81 53910.91 88888.00 2017-12-08 17:18:58.000 342 7903.47 943.75 53910.86 88888.00 2017-12-08 17:18:59.000 342 7903.42 943.70 53910.82 88888.00 2017-12-08 17:19:00.000 342 7903.36 943.66 53910.77 88888.00 2017-12-08 17:19:01.000 342 7903.30 943.61 53910.71 88888.00 2017-12-08 17:19:02.000 342 7903.24 943.55 53910.65 88888.00 2017-12-08 17:19:03.000 342 7903.19 943.50 53910.60 88888.00 2017-12-08 17:19:04.000 342 7903.13 943.46 53910.54 88888.00 2017-12-08 17:19:05.000 342 7903.05 943.41 53910.46 88888.00 2017-12-08 17:19:06.000 342 7902.97 943.35 53910.40 88888.00 2017-12-08 17:19:07.000 342 7902.89 943.30 53910.34 88888.00 2017-12-08 17:19:08.000 342 7902.81 943.27 53910.28 88888.00 2017-12-08 17:19:09.000 342 7902.74 943.22 53910.21 88888.00 2017-12-08 17:19:10.000 342 7902.67 943.16 53910.15 88888.00 2017-12-08 17:19:11.000 342 7902.60 943.10 53910.10 88888.00 2017-12-08 17:19:12.000 342 7902.54 943.06 53910.04 88888.00 2017-12-08 17:19:13.000 342 7902.50 943.01 53910.00 88888.00 2017-12-08 17:19:14.000 342 7902.44 942.97 53909.96 88888.00 2017-12-08 17:19:15.000 342 7902.39 942.94 53909.92 88888.00 2017-12-08 17:19:16.000 342 7902.34 942.91 53909.89 88888.00 2017-12-08 17:19:17.000 342 7902.31 942.88 53909.87 88888.00 2017-12-08 17:19:18.000 342 7902.30 942.86 53909.85 88888.00 2017-12-08 17:19:19.000 342 7902.31 942.85 53909.86 88888.00 2017-12-08 17:19:20.000 342 7902.32 942.84 53909.87 88888.00 2017-12-08 17:19:21.000 342 7902.35 942.82 53909.87 88888.00 2017-12-08 17:19:22.000 342 7902.38 942.79 53909.88 88888.00 2017-12-08 17:19:23.000 342 7902.43 942.77 53909.91 88888.00 2017-12-08 17:19:24.000 342 7902.49 942.76 53909.95 88888.00 2017-12-08 17:19:25.000 342 7902.56 942.75 53909.98 88888.00 2017-12-08 17:19:26.000 342 7902.63 942.74 53910.00 88888.00 2017-12-08 17:19:27.000 342 7902.68 942.73 53910.03 88888.00 2017-12-08 17:19:28.000 342 7902.75 942.72 53910.05 88888.00 2017-12-08 17:19:29.000 342 7902.83 942.73 53910.08 88888.00 2017-12-08 17:19:30.000 342 7902.91 942.72 53910.10 88888.00 2017-12-08 17:19:31.000 342 7902.99 942.71 53910.13 88888.00 2017-12-08 17:19:32.000 342 7903.08 942.73 53910.17 88888.00 2017-12-08 17:19:33.000 342 7903.19 942.76 53910.21 88888.00 2017-12-08 17:19:34.000 342 7903.30 942.78 53910.24 88888.00 2017-12-08 17:19:35.000 342 7903.40 942.78 53910.26 88888.00 2017-12-08 17:19:36.000 342 7903.49 942.80 53910.28 88888.00 2017-12-08 17:19:37.000 342 7903.57 942.84 53910.29 88888.00 2017-12-08 17:19:38.000 342 7903.65 942.85 53910.30 88888.00 2017-12-08 17:19:39.000 342 7903.74 942.85 53910.32 88888.00 2017-12-08 17:19:40.000 342 7903.82 942.88 53910.34 88888.00 2017-12-08 17:19:41.000 342 7903.90 942.91 53910.35 88888.00 2017-12-08 17:19:42.000 342 7903.98 942.93 53910.36 88888.00 2017-12-08 17:19:43.000 342 7904.05 942.94 53910.37 88888.00 2017-12-08 17:19:44.000 342 7904.12 942.97 53910.37 88888.00 2017-12-08 17:19:45.000 342 7904.20 943.01 53910.37 88888.00 2017-12-08 17:19:46.000 342 7904.27 943.04 53910.37 88888.00 2017-12-08 17:19:47.000 342 7904.34 943.06 53910.36 88888.00 2017-12-08 17:19:48.000 342 7904.39 943.10 53910.35 88888.00 2017-12-08 17:19:49.000 342 7904.44 943.15 53910.34 88888.00 2017-12-08 17:19:50.000 342 7904.49 943.17 53910.32 88888.00 2017-12-08 17:19:51.000 342 7904.55 943.19 53910.30 88888.00 2017-12-08 17:19:52.000 342 7904.61 943.22 53910.29 88888.00 2017-12-08 17:19:53.000 342 7904.66 943.25 53910.28 88888.00 2017-12-08 17:19:54.000 342 7904.70 943.29 53910.27 88888.00 2017-12-08 17:19:55.000 342 7904.76 943.33 53910.27 88888.00 2017-12-08 17:19:56.000 342 7904.83 943.34 53910.26 88888.00 2017-12-08 17:19:57.000 342 7904.89 943.35 53910.26 88888.00 2017-12-08 17:19:58.000 342 7904.95 943.38 53910.26 88888.00 2017-12-08 17:19:59.000 342 7905.01 943.41 53910.26 88888.00 2017-12-08 17:20:00.000 342 7905.06 943.42 53910.24 88888.00 2017-12-08 17:20:01.000 342 7905.10 943.44 53910.23 88888.00 2017-12-08 17:20:02.000 342 7905.16 943.47 53910.22 88888.00 2017-12-08 17:20:03.000 342 7905.20 943.47 53910.22 88888.00 2017-12-08 17:20:04.000 342 7905.25 943.47 53910.21 88888.00 2017-12-08 17:20:05.000 342 7905.30 943.48 53910.20 88888.00 2017-12-08 17:20:06.000 342 7905.34 943.48 53910.18 88888.00 2017-12-08 17:20:07.000 342 7905.39 943.47 53910.16 88888.00 2017-12-08 17:20:08.000 342 7905.42 943.46 53910.14 88888.00 2017-12-08 17:20:09.000 342 7905.45 943.45 53910.12 88888.00 2017-12-08 17:20:10.000 342 7905.47 943.44 53910.10 88888.00 2017-12-08 17:20:11.000 342 7905.49 943.42 53910.07 88888.00 2017-12-08 17:20:12.000 342 7905.51 943.41 53910.04 88888.00 2017-12-08 17:20:13.000 342 7905.53 943.40 53910.01 88888.00 2017-12-08 17:20:14.000 342 7905.55 943.39 53909.98 88888.00 2017-12-08 17:20:15.000 342 7905.53 943.37 53909.93 88888.00 2017-12-08 17:20:16.000 342 7905.52 943.37 53909.88 88888.00 2017-12-08 17:20:17.000 342 7905.51 943.38 53909.84 88888.00 2017-12-08 17:20:18.000 342 7905.50 943.37 53909.79 88888.00 2017-12-08 17:20:19.000 342 7905.49 943.36 53909.72 88888.00 2017-12-08 17:20:20.000 342 7905.46 943.36 53909.67 88888.00 2017-12-08 17:20:21.000 342 7905.44 943.37 53909.64 88888.00 2017-12-08 17:20:22.000 342 7905.43 943.37 53909.61 88888.00 2017-12-08 17:20:23.000 342 7905.40 943.35 53909.57 88888.00 2017-12-08 17:20:24.000 342 7905.38 943.33 53909.52 88888.00 2017-12-08 17:20:25.000 342 7905.36 943.32 53909.47 88888.00 2017-12-08 17:20:26.000 342 7905.35 943.31 53909.43 88888.00 2017-12-08 17:20:27.000 342 7905.33 943.29 53909.40 88888.00 2017-12-08 17:20:28.000 342 7905.31 943.28 53909.36 88888.00 2017-12-08 17:20:29.000 342 7905.30 943.27 53909.32 88888.00 2017-12-08 17:20:30.000 342 7905.29 943.25 53909.30 88888.00 2017-12-08 17:20:31.000 342 7905.27 943.25 53909.27 88888.00 2017-12-08 17:20:32.000 342 7905.25 943.23 53909.23 88888.00 2017-12-08 17:20:33.000 342 7905.24 943.21 53909.20 88888.00 2017-12-08 17:20:34.000 342 7905.24 943.20 53909.18 88888.00 2017-12-08 17:20:35.000 342 7905.24 943.17 53909.16 88888.00 2017-12-08 17:20:36.000 342 7905.23 943.16 53909.14 88888.00 2017-12-08 17:20:37.000 342 7905.20 943.15 53909.13 88888.00 2017-12-08 17:20:38.000 342 7905.21 943.11 53909.12 88888.00 2017-12-08 17:20:39.000 342 7905.23 943.08 53909.11 88888.00 2017-12-08 17:20:40.000 342 7905.25 943.06 53909.11 88888.00 2017-12-08 17:20:41.000 342 7905.27 943.02 53909.11 88888.00 2017-12-08 17:20:42.000 342 7905.30 942.99 53909.12 88888.00 2017-12-08 17:20:43.000 342 7905.34 942.95 53909.11 88888.00 2017-12-08 17:20:44.000 342 7905.39 942.91 53909.12 88888.00 2017-12-08 17:20:45.000 342 7905.45 942.88 53909.15 88888.00 2017-12-08 17:20:46.000 342 7905.51 942.85 53909.19 88888.00 2017-12-08 17:20:47.000 342 7905.57 942.80 53909.21 88888.00 2017-12-08 17:20:48.000 342 7905.65 942.75 53909.23 88888.00 2017-12-08 17:20:49.000 342 7905.74 942.72 53909.26 88888.00 2017-12-08 17:20:50.000 342 7905.82 942.71 53909.29 88888.00 2017-12-08 17:20:51.000 342 7905.92 942.70 53909.34 88888.00 2017-12-08 17:20:52.000 342 7906.01 942.70 53909.39 88888.00 2017-12-08 17:20:53.000 342 7906.11 942.68 53909.42 88888.00 2017-12-08 17:20:54.000 342 7906.21 942.66 53909.45 88888.00 2017-12-08 17:20:55.000 342 7906.32 942.65 53909.50 88888.00 2017-12-08 17:20:56.000 342 7906.44 942.65 53909.54 88888.00 2017-12-08 17:20:57.000 342 7906.55 942.63 53909.57 88888.00 2017-12-08 17:20:58.000 342 7906.65 942.63 53909.62 88888.00 2017-12-08 17:20:59.000 342 7906.77 942.62 53909.68 88888.00 2017-12-08 17:21:00.000 342 7906.90 942.59 53909.73 88888.00 2017-12-08 17:21:01.000 342 7907.02 942.55 53909.78 88888.00 2017-12-08 17:21:02.000 342 7907.14 942.54 53909.84 88888.00 2017-12-08 17:21:03.000 342 7907.28 942.52 53909.90 88888.00 2017-12-08 17:21:04.000 342 7907.42 942.48 53909.95 88888.00 2017-12-08 17:21:05.000 342 7907.55 942.46 53910.00 88888.00 2017-12-08 17:21:06.000 342 7907.67 942.46 53910.03 88888.00 2017-12-08 17:21:07.000 342 7907.77 942.45 53910.05 88888.00 2017-12-08 17:21:08.000 342 7907.85 942.43 53910.08 88888.00 2017-12-08 17:21:09.000 342 7907.93 942.41 53910.11 88888.00 2017-12-08 17:21:10.000 342 7908.00 942.40 53910.12 88888.00 2017-12-08 17:21:11.000 342 7908.06 942.39 53910.14 88888.00 2017-12-08 17:21:12.000 342 7908.14 942.37 53910.15 88888.00 2017-12-08 17:21:13.000 342 7908.21 942.36 53910.16 88888.00 2017-12-08 17:21:14.000 342 7908.26 942.34 53910.19 88888.00 2017-12-08 17:21:15.000 342 7908.29 942.30 53910.20 88888.00 2017-12-08 17:21:16.000 342 7908.33 942.27 53910.21 88888.00 2017-12-08 17:21:17.000 342 7908.37 942.23 53910.21 88888.00 2017-12-08 17:21:18.000 342 7908.38 942.17 53910.21 88888.00 2017-12-08 17:21:19.000 342 7908.40 942.11 53910.20 88888.00 2017-12-08 17:21:20.000 342 7908.40 942.06 53910.19 88888.00 2017-12-08 17:21:21.000 342 7908.38 941.99 53910.18 88888.00 2017-12-08 17:21:22.000 342 7908.34 941.91 53910.14 88888.00 2017-12-08 17:21:23.000 342 7908.30 941.83 53910.10 88888.00 2017-12-08 17:21:24.000 342 7908.25 941.75 53910.05 88888.00 2017-12-08 17:21:25.000 342 7908.18 941.68 53910.01 88888.00 2017-12-08 17:21:26.000 342 7908.11 941.61 53909.97 88888.00 2017-12-08 17:21:27.000 342 7908.03 941.54 53909.91 88888.00 2017-12-08 17:21:28.000 342 7907.93 941.48 53909.85 88888.00 2017-12-08 17:21:29.000 342 7907.82 941.39 53909.79 88888.00 2017-12-08 17:21:30.000 342 7907.72 941.32 53909.73 88888.00 2017-12-08 17:21:31.000 342 7907.61 941.25 53909.66 88888.00 2017-12-08 17:21:32.000 342 7907.50 941.16 53909.59 88888.00 2017-12-08 17:21:33.000 342 7907.38 941.08 53909.53 88888.00 2017-12-08 17:21:34.000 342 7907.26 941.01 53909.47 88888.00 2017-12-08 17:21:35.000 342 7907.14 940.94 53909.40 88888.00 2017-12-08 17:21:36.000 342 7907.01 940.86 53909.32 88888.00 2017-12-08 17:21:37.000 342 7906.90 940.80 53909.25 88888.00 2017-12-08 17:21:38.000 342 7906.78 940.75 53909.19 88888.00 2017-12-08 17:21:39.000 342 7906.67 940.68 53909.12 88888.00 2017-12-08 17:21:40.000 342 7906.56 940.63 53909.06 88888.00 2017-12-08 17:21:41.000 342 7906.47 940.59 53909.00 88888.00 2017-12-08 17:21:42.000 342 7906.38 940.54 53908.97 88888.00 2017-12-08 17:21:43.000 342 7906.31 940.49 53908.93 88888.00 2017-12-08 17:21:44.000 342 7906.24 940.43 53908.88 88888.00 2017-12-08 17:21:45.000 342 7906.19 940.40 53908.85 88888.00 2017-12-08 17:21:46.000 342 7906.14 940.37 53908.84 88888.00 2017-12-08 17:21:47.000 342 7906.10 940.33 53908.82 88888.00 2017-12-08 17:21:48.000 342 7906.05 940.29 53908.79 88888.00 2017-12-08 17:21:49.000 342 7906.01 940.26 53908.78 88888.00 2017-12-08 17:21:50.000 342 7906.00 940.22 53908.78 88888.00 2017-12-08 17:21:51.000 342 7906.01 940.19 53908.78 88888.00 2017-12-08 17:21:52.000 342 7906.02 940.16 53908.79 88888.00 2017-12-08 17:21:53.000 342 7906.02 940.15 53908.80 88888.00 2017-12-08 17:21:54.000 342 7906.04 940.12 53908.81 88888.00 2017-12-08 17:21:55.000 342 7906.07 940.10 53908.83 88888.00 2017-12-08 17:21:56.000 342 7906.09 940.09 53908.84 88888.00 2017-12-08 17:21:57.000 342 7906.11 940.09 53908.85 88888.00 2017-12-08 17:21:58.000 342 7906.15 940.07 53908.87 88888.00 2017-12-08 17:21:59.000 342 7906.20 940.07 53908.88 88888.00 2017-12-08 17:22:00.000 342 7906.25 940.07 53908.89 88888.00 2017-12-08 17:22:01.000 342 7906.29 940.04 53908.91 88888.00 2017-12-08 17:22:02.000 342 7906.35 940.02 53908.95 88888.00 2017-12-08 17:22:03.000 342 7906.44 940.02 53908.99 88888.00 2017-12-08 17:22:04.000 342 7906.51 940.00 53909.04 88888.00 2017-12-08 17:22:05.000 342 7906.59 939.97 53909.08 88888.00 2017-12-08 17:22:06.000 342 7906.68 939.96 53909.12 88888.00 2017-12-08 17:22:07.000 342 7906.78 939.95 53909.18 88888.00 2017-12-08 17:22:08.000 342 7906.87 939.93 53909.24 88888.00 2017-12-08 17:22:09.000 342 7906.97 939.91 53909.29 88888.00 2017-12-08 17:22:10.000 342 7907.07 939.89 53909.34 88888.00 2017-12-08 17:22:11.000 342 7907.15 939.88 53909.38 88888.00 2017-12-08 17:22:12.000 342 7907.23 939.86 53909.42 88888.00 2017-12-08 17:22:13.000 342 7907.31 939.83 53909.45 88888.00 2017-12-08 17:22:14.000 342 7907.39 939.81 53909.48 88888.00 2017-12-08 17:22:15.000 342 7907.46 939.79 53909.50 88888.00 2017-12-08 17:22:16.000 342 7907.51 939.76 53909.52 88888.00 2017-12-08 17:22:17.000 342 7907.55 939.71 53909.54 88888.00 2017-12-08 17:22:18.000 342 7907.59 939.69 53909.54 88888.00 2017-12-08 17:22:19.000 342 7907.62 939.67 53909.54 88888.00 2017-12-08 17:22:20.000 342 7907.63 939.64 53909.52 88888.00 2017-12-08 17:22:21.000 342 7907.62 939.61 53909.47 88888.00 2017-12-08 17:22:22.000 342 7907.60 939.57 53909.44 88888.00 2017-12-08 17:22:23.000 342 7907.57 939.54 53909.40 88888.00 2017-12-08 17:22:24.000 342 7907.53 939.51 53909.35 88888.00 2017-12-08 17:22:25.000 342 7907.47 939.47 53909.30 88888.00 2017-12-08 17:22:26.000 342 7907.38 939.44 53909.21 88888.00 2017-12-08 17:22:27.000 342 7907.30 939.41 53909.13 88888.00 2017-12-08 17:22:28.000 342 7907.21 939.38 53909.06 88888.00 2017-12-08 17:22:29.000 342 7907.09 939.33 53908.97 88888.00 2017-12-08 17:22:30.000 342 7906.97 939.30 53908.88 88888.00 2017-12-08 17:22:31.000 342 7906.84 939.27 53908.78 88888.00 2017-12-08 17:22:32.000 342 7906.71 939.24 53908.68 88888.00 2017-12-08 17:22:33.000 342 7906.57 939.23 53908.58 88888.00 2017-12-08 17:22:34.000 342 7906.43 939.23 53908.47 88888.00 2017-12-08 17:22:35.000 342 7906.27 939.22 53908.35 88888.00 2017-12-08 17:22:36.000 342 7906.12 939.21 53908.27 88888.00 2017-12-08 17:22:37.000 342 7905.99 939.19 53908.19 88888.00 2017-12-08 17:22:38.000 342 7905.85 939.15 53908.11 88888.00 2017-12-08 17:22:39.000 342 7905.72 939.13 53908.05 88888.00 2017-12-08 17:22:40.000 342 7905.62 939.11 53907.99 88888.00 2017-12-08 17:22:41.000 342 7905.53 939.09 53907.94 88888.00 2017-12-08 17:22:42.000 342 7905.43 939.08 53907.90 88888.00 2017-12-08 17:22:43.000 342 7905.33 939.05 53907.85 88888.00 2017-12-08 17:22:44.000 342 7905.24 939.00 53907.80 88888.00 2017-12-08 17:22:45.000 342 7905.16 938.97 53907.76 88888.00 2017-12-08 17:22:46.000 342 7905.09 938.95 53907.71 88888.00 2017-12-08 17:22:47.000 342 7905.00 938.94 53907.68 88888.00 2017-12-08 17:22:48.000 342 7904.92 938.93 53907.64 88888.00 2017-12-08 17:22:49.000 342 7904.83 938.91 53907.60 88888.00 2017-12-08 17:22:50.000 342 7904.74 938.89 53907.57 88888.00 2017-12-08 17:22:51.000 342 7904.66 938.89 53907.54 88888.00 2017-12-08 17:22:52.000 342 7904.57 938.88 53907.48 88888.00 2017-12-08 17:22:53.000 342 7904.46 938.86 53907.43 88888.00 2017-12-08 17:22:54.000 342 7904.37 938.86 53907.38 88888.00 2017-12-08 17:22:55.000 342 7904.29 938.87 53907.32 88888.00 2017-12-08 17:22:56.000 342 7904.22 938.89 53907.29 88888.00 2017-12-08 17:22:57.000 342 7904.13 938.91 53907.25 88888.00 2017-12-08 17:22:58.000 342 7904.05 938.90 53907.21 88888.00 2017-12-08 17:22:59.000 342 7903.97 938.88 53907.19 88888.00 2017-12-08 17:23:00.000 342 7903.90 938.87 53907.17 88888.00 2017-12-08 17:23:01.000 342 7903.84 938.87 53907.15 88888.00 2017-12-08 17:23:02.000 342 7903.79 938.86 53907.14 88888.00 2017-12-08 17:23:03.000 342 7903.75 938.85 53907.14 88888.00 2017-12-08 17:23:04.000 342 7903.70 938.82 53907.14 88888.00 2017-12-08 17:23:05.000 342 7903.66 938.81 53907.15 88888.00 2017-12-08 17:23:06.000 342 7903.64 938.80 53907.16 88888.00 2017-12-08 17:23:07.000 342 7903.61 938.78 53907.16 88888.00 2017-12-08 17:23:08.000 342 7903.59 938.77 53907.18 88888.00 2017-12-08 17:23:09.000 342 7903.59 938.75 53907.19 88888.00 2017-12-08 17:23:10.000 342 7903.60 938.75 53907.21 88888.00 2017-12-08 17:23:11.000 342 7903.59 938.73 53907.23 88888.00 2017-12-08 17:23:12.000 342 7903.60 938.73 53907.26 88888.00 2017-12-08 17:23:13.000 342 7903.62 938.73 53907.27 88888.00 2017-12-08 17:23:14.000 342 7903.61 938.72 53907.29 88888.00 2017-12-08 17:23:15.000 342 7903.59 938.72 53907.31 88888.00 2017-12-08 17:23:16.000 342 7903.58 938.71 53907.33 88888.00 2017-12-08 17:23:17.000 342 7903.56 938.69 53907.33 88888.00 2017-12-08 17:23:18.000 342 7903.56 938.68 53907.33 88888.00 2017-12-08 17:23:19.000 342 7903.54 938.69 53907.34 88888.00 2017-12-08 17:23:20.000 342 7903.52 938.68 53907.35 88888.00 2017-12-08 17:23:21.000 342 7903.51 938.65 53907.36 88888.00 2017-12-08 17:23:22.000 342 7903.48 938.66 53907.35 88888.00 2017-12-08 17:23:23.000 342 7903.43 938.66 53907.34 88888.00 2017-12-08 17:23:24.000 342 7903.39 938.66 53907.33 88888.00 2017-12-08 17:23:25.000 342 7903.36 938.65 53907.31 88888.00 2017-12-08 17:23:26.000 342 7903.30 938.63 53907.29 88888.00 2017-12-08 17:23:27.000 342 7903.25 938.60 53907.27 88888.00 2017-12-08 17:23:28.000 342 7903.20 938.59 53907.24 88888.00 2017-12-08 17:23:29.000 342 7903.13 938.58 53907.20 88888.00 2017-12-08 17:23:30.000 342 7903.05 938.56 53907.16 88888.00 2017-12-08 17:23:31.000 342 7902.97 938.52 53907.13 88888.00 2017-12-08 17:23:32.000 342 7902.89 938.48 53907.09 88888.00 2017-12-08 17:23:33.000 342 7902.81 938.45 53907.06 88888.00 2017-12-08 17:23:34.000 342 7902.74 938.43 53907.04 88888.00 2017-12-08 17:23:35.000 342 7902.66 938.41 53907.01 88888.00 2017-12-08 17:23:36.000 342 7902.58 938.37 53906.97 88888.00 2017-12-08 17:23:37.000 342 7902.50 938.35 53906.95 88888.00 2017-12-08 17:23:38.000 342 7902.43 938.34 53906.91 88888.00 2017-12-08 17:23:39.000 342 7902.35 938.32 53906.89 88888.00 2017-12-08 17:23:40.000 342 7902.26 938.30 53906.87 88888.00 2017-12-08 17:23:41.000 342 7902.20 938.28 53906.83 88888.00 2017-12-08 17:23:42.000 342 7902.14 938.27 53906.80 88888.00 2017-12-08 17:23:43.000 342 7902.10 938.27 53906.80 88888.00 2017-12-08 17:23:44.000 342 7902.07 938.24 53906.80 88888.00 2017-12-08 17:23:45.000 342 7902.02 938.21 53906.80 88888.00 2017-12-08 17:23:46.000 342 7901.98 938.21 53906.81 88888.00 2017-12-08 17:23:47.000 342 7901.94 938.18 53906.81 88888.00 2017-12-08 17:23:48.000 342 7901.91 938.15 53906.82 88888.00 2017-12-08 17:23:49.000 342 7901.88 938.14 53906.82 88888.00 2017-12-08 17:23:50.000 342 7901.86 938.13 53906.82 88888.00 2017-12-08 17:23:51.000 342 7901.84 938.12 53906.84 88888.00 2017-12-08 17:23:52.000 342 7901.81 938.11 53906.84 88888.00 2017-12-08 17:23:53.000 342 7901.77 938.09 53906.84 88888.00 2017-12-08 17:23:54.000 342 7901.75 938.09 53906.83 88888.00 2017-12-08 17:23:55.000 342 7901.72 938.09 53906.82 88888.00 2017-12-08 17:23:56.000 342 7901.68 938.07 53906.81 88888.00 2017-12-08 17:23:57.000 342 7901.63 938.05 53906.81 88888.00 2017-12-08 17:23:58.000 342 7901.60 938.04 53906.81 88888.00 2017-12-08 17:23:59.000 342 7901.56 938.02 53906.80 88888.00 2017-12-08 17:24:00.000 342 7901.51 938.00 53906.80 88888.00 2017-12-08 17:24:01.000 342 7901.48 937.99 53906.80 88888.00 2017-12-08 17:24:02.000 342 7901.46 937.97 53906.82 88888.00 2017-12-08 17:24:03.000 342 7901.44 937.95 53906.84 88888.00 2017-12-08 17:24:04.000 342 7901.42 937.92 53906.84 88888.00 2017-12-08 17:24:05.000 342 7901.39 937.90 53906.84 88888.00 2017-12-08 17:24:06.000 342 7901.36 937.88 53906.86 88888.00 2017-12-08 17:24:07.000 342 7901.33 937.86 53906.87 88888.00 2017-12-08 17:24:08.000 342 7901.30 937.84 53906.87 88888.00 2017-12-08 17:24:09.000 342 7901.24 937.79 53906.88 88888.00 2017-12-08 17:24:10.000 342 7901.20 937.75 53906.88 88888.00 2017-12-08 17:24:11.000 342 7901.17 937.73 53906.88 88888.00 2017-12-08 17:24:12.000 342 7901.14 937.71 53906.88 88888.00 2017-12-08 17:24:13.000 342 7901.12 937.71 53906.91 88888.00 2017-12-08 17:24:14.000 342 7901.11 937.71 53906.94 88888.00 2017-12-08 17:24:15.000 342 7901.11 937.71 53906.96 88888.00 2017-12-08 17:24:16.000 342 7901.10 937.69 53906.98 88888.00 2017-12-08 17:24:17.000 342 7901.09 937.67 53907.03 88888.00 2017-12-08 17:24:18.000 342 7901.09 937.64 53907.09 88888.00 2017-12-08 17:24:19.000 342 7901.10 937.61 53907.14 88888.00 2017-12-08 17:24:20.000 342 7901.13 937.57 53907.19 88888.00 2017-12-08 17:24:21.000 342 7901.17 937.55 53907.23 88888.00 2017-12-08 17:24:22.000 342 7901.20 937.54 53907.30 88888.00 2017-12-08 17:24:23.000 342 7901.23 937.55 53907.36 88888.00 2017-12-08 17:24:24.000 342 7901.26 937.55 53907.41 88888.00 2017-12-08 17:24:25.000 342 7901.29 937.53 53907.45 88888.00 2017-12-08 17:24:26.000 342 7901.32 937.51 53907.50 88888.00 2017-12-08 17:24:27.000 342 7901.33 937.50 53907.55 88888.00 2017-12-08 17:24:28.000 342 7901.34 937.48 53907.61 88888.00 2017-12-08 17:24:29.000 342 7901.37 937.46 53907.65 88888.00 2017-12-08 17:24:30.000 342 7901.41 937.45 53907.69 88888.00 2017-12-08 17:24:31.000 342 7901.42 937.46 53907.74 88888.00 2017-12-08 17:24:32.000 342 7901.42 937.46 53907.78 88888.00 2017-12-08 17:24:33.000 342 7901.44 937.44 53907.81 88888.00 2017-12-08 17:24:34.000 342 7901.45 937.42 53907.85 88888.00 2017-12-08 17:24:35.000 342 7901.46 937.41 53907.90 88888.00 2017-12-08 17:24:36.000 342 7901.47 937.39 53907.92 88888.00 2017-12-08 17:24:37.000 342 7901.47 937.37 53907.94 88888.00 2017-12-08 17:24:38.000 342 7901.48 937.35 53907.98 88888.00 2017-12-08 17:24:39.000 342 7901.51 937.33 53908.04 88888.00 2017-12-08 17:24:40.000 342 7901.51 937.30 53908.07 88888.00 2017-12-08 17:24:41.000 342 7901.50 937.27 53908.11 88888.00 2017-12-08 17:24:42.000 342 7901.53 937.25 53908.16 88888.00 2017-12-08 17:24:43.000 342 7901.56 937.21 53908.19 88888.00 2017-12-08 17:24:44.000 342 7901.56 937.17 53908.21 88888.00 2017-12-08 17:24:45.000 342 7901.58 937.12 53908.26 88888.00 2017-12-08 17:24:46.000 342 7901.60 937.04 53908.32 88888.00 2017-12-08 17:24:47.000 342 7901.61 936.97 53908.37 88888.00 2017-12-08 17:24:48.000 342 7901.61 936.90 53908.41 88888.00 2017-12-08 17:24:49.000 342 7901.63 936.83 53908.43 88888.00 2017-12-08 17:24:50.000 342 7901.65 936.79 53908.46 88888.00 2017-12-08 17:24:51.000 342 7901.67 936.75 53908.50 88888.00 2017-12-08 17:24:52.000 342 7901.68 936.70 53908.53 88888.00 2017-12-08 17:24:53.000 342 7901.70 936.64 53908.55 88888.00 2017-12-08 17:24:54.000 342 7901.70 936.57 53908.56 88888.00 2017-12-08 17:24:55.000 342 7901.69 936.52 53908.58 88888.00 2017-12-08 17:24:56.000 342 7901.69 936.49 53908.61 88888.00 2017-12-08 17:24:57.000 342 7901.68 936.45 53908.62 88888.00 2017-12-08 17:24:58.000 342 7901.66 936.40 53908.61 88888.00 2017-12-08 17:24:59.000 342 7901.63 936.37 53908.61 88888.00 2017-12-08 17:25:00.000 342 7901.61 936.33 53908.62 88888.00 2017-12-08 17:25:01.000 342 7901.59 936.28 53908.61 88888.00 2017-12-08 17:25:02.000 342 7901.56 936.24 53908.61 88888.00 2017-12-08 17:25:03.000 342 7901.54 936.21 53908.61 88888.00 2017-12-08 17:25:04.000 342 7901.52 936.20 53908.61 88888.00 2017-12-08 17:25:05.000 342 7901.49 936.17 53908.61 88888.00 2017-12-08 17:25:06.000 342 7901.47 936.13 53908.60 88888.00 2017-12-08 17:25:07.000 342 7901.45 936.11 53908.59 88888.00 2017-12-08 17:25:08.000 342 7901.41 936.08 53908.57 88888.00 2017-12-08 17:25:09.000 342 7901.38 936.06 53908.55 88888.00 2017-12-08 17:25:10.000 342 7901.35 936.05 53908.55 88888.00 2017-12-08 17:25:11.000 342 7901.31 936.02 53908.55 88888.00 2017-12-08 17:25:12.000 342 7901.28 936.00 53908.54 88888.00 2017-12-08 17:25:13.000 342 7901.25 935.98 53908.53 88888.00 2017-12-08 17:25:14.000 342 7901.23 935.96 53908.52 88888.00 2017-12-08 17:25:15.000 342 7901.19 935.94 53908.51 88888.00 2017-12-08 17:25:16.000 342 7901.16 935.93 53908.51 88888.00 2017-12-08 17:25:17.000 342 7901.13 935.93 53908.52 88888.00 2017-12-08 17:25:18.000 342 7901.09 935.91 53908.51 88888.00 2017-12-08 17:25:19.000 342 7901.07 935.87 53908.50 88888.00 2017-12-08 17:25:20.000 342 7901.07 935.86 53908.52 88888.00 2017-12-08 17:25:21.000 342 7901.05 935.86 53908.53 88888.00 2017-12-08 17:25:22.000 342 7901.04 935.83 53908.54 88888.00 2017-12-08 17:25:23.000 342 7901.05 935.81 53908.56 88888.00 2017-12-08 17:25:24.000 342 7901.06 935.80 53908.58 88888.00 2017-12-08 17:25:25.000 342 7901.06 935.78 53908.58 88888.00 2017-12-08 17:25:26.000 342 7901.06 935.75 53908.59 88888.00 2017-12-08 17:25:27.000 342 7901.05 935.72 53908.61 88888.00 2017-12-08 17:25:28.000 342 7901.04 935.69 53908.62 88888.00 2017-12-08 17:25:29.000 342 7901.04 935.68 53908.62 88888.00 2017-12-08 17:25:30.000 342 7901.06 935.68 53908.62 88888.00 2017-12-08 17:25:31.000 342 7901.06 935.67 53908.64 88888.00 2017-12-08 17:25:32.000 342 7901.05 935.68 53908.66 88888.00 2017-12-08 17:25:33.000 342 7901.05 935.67 53908.68 88888.00 2017-12-08 17:25:34.000 342 7901.07 935.66 53908.70 88888.00 2017-12-08 17:25:35.000 342 7901.10 935.66 53908.73 88888.00 2017-12-08 17:25:36.000 342 7901.14 935.69 53908.77 88888.00 2017-12-08 17:25:37.000 342 7901.17 935.71 53908.81 88888.00 2017-12-08 17:25:38.000 342 7901.23 935.71 53908.87 88888.00 2017-12-08 17:25:39.000 342 7901.31 935.70 53908.93 88888.00 2017-12-08 17:25:40.000 342 7901.38 935.70 53909.02 88888.00 2017-12-08 17:25:41.000 342 7901.46 935.69 53909.10 88888.00 2017-12-08 17:25:42.000 342 7901.57 935.69 53909.19 88888.00 2017-12-08 17:25:43.000 342 7901.67 935.68 53909.27 88888.00 2017-12-08 17:25:44.000 342 7901.74 935.67 53909.36 88888.00 2017-12-08 17:25:45.000 342 7901.81 935.66 53909.44 88888.00 2017-12-08 17:25:46.000 342 7901.89 935.66 53909.51 88888.00 2017-12-08 17:25:47.000 342 7901.98 935.67 53909.59 88888.00 2017-12-08 17:25:48.000 342 7902.07 935.68 53909.66 88888.00 2017-12-08 17:25:49.000 342 7902.15 935.67 53909.74 88888.00 2017-12-08 17:25:50.000 342 7902.23 935.66 53909.81 88888.00 2017-12-08 17:25:51.000 342 7902.30 935.67 53909.88 88888.00 2017-12-08 17:25:52.000 342 7902.38 935.66 53909.96 88888.00 2017-12-08 17:25:53.000 342 7902.46 935.65 53910.04 88888.00 2017-12-08 17:25:54.000 342 7902.55 935.64 53910.12 88888.00 2017-12-08 17:25:55.000 342 7902.62 935.63 53910.20 88888.00 2017-12-08 17:25:56.000 342 7902.69 935.64 53910.27 88888.00 2017-12-08 17:25:57.000 342 7902.77 935.64 53910.33 88888.00 2017-12-08 17:25:58.000 342 7902.83 935.64 53910.39 88888.00 2017-12-08 17:25:59.000 342 7902.86 935.66 53910.44 88888.00 2017-12-08 17:26:00.000 342 7902.91 935.67 53910.48 88888.00 2017-12-08 17:26:01.000 342 7902.95 935.70 53910.51 88888.00 2017-12-08 17:26:02.000 342 7902.96 935.74 53910.55 88888.00 2017-12-08 17:26:03.000 342 7902.96 935.79 53910.58 88888.00 2017-12-08 17:26:04.000 342 7902.97 935.82 53910.58 88888.00 2017-12-08 17:26:05.000 342 7902.96 935.87 53910.59 88888.00 2017-12-08 17:26:06.000 342 7902.94 935.94 53910.58 88888.00 2017-12-08 17:26:07.000 342 7902.90 935.97 53910.57 88888.00 2017-12-08 17:26:08.000 342 7902.88 936.00 53910.57 88888.00 2017-12-08 17:26:09.000 342 7902.85 936.04 53910.57 88888.00 2017-12-08 17:26:10.000 342 7902.80 936.08 53910.57 88888.00 2017-12-08 17:26:11.000 342 7902.75 936.11 53910.55 88888.00 2017-12-08 17:26:12.000 342 7902.68 936.13 53910.54 88888.00 2017-12-08 17:26:13.000 342 7902.62 936.16 53910.55 88888.00 2017-12-08 17:26:14.000 342 7902.56 936.18 53910.55 88888.00 2017-12-08 17:26:15.000 342 7902.51 936.19 53910.55 88888.00 2017-12-08 17:26:16.000 342 7902.45 936.20 53910.56 88888.00 2017-12-08 17:26:17.000 342 7902.41 936.22 53910.57 88888.00 2017-12-08 17:26:18.000 342 7902.39 936.24 53910.59 88888.00 2017-12-08 17:26:19.000 342 7902.36 936.26 53910.61 88888.00 2017-12-08 17:26:20.000 342 7902.32 936.28 53910.65 88888.00 2017-12-08 17:26:21.000 342 7902.31 936.29 53910.68 88888.00 2017-12-08 17:26:22.000 342 7902.29 936.30 53910.71 88888.00 2017-12-08 17:26:23.000 342 7902.29 936.31 53910.77 88888.00 2017-12-08 17:26:24.000 342 7902.31 936.34 53910.83 88888.00 2017-12-08 17:26:25.000 342 7902.32 936.37 53910.88 88888.00 2017-12-08 17:26:26.000 342 7902.35 936.41 53910.95 88888.00 2017-12-08 17:26:27.000 342 7902.38 936.45 53911.01 88888.00 2017-12-08 17:26:28.000 342 7902.40 936.48 53911.07 88888.00 2017-12-08 17:26:29.000 342 7902.42 936.52 53911.15 88888.00 2017-12-08 17:26:30.000 342 7902.46 936.57 53911.24 88888.00 2017-12-08 17:26:31.000 342 7902.51 936.61 53911.34 88888.00 2017-12-08 17:26:32.000 342 7902.56 936.64 53911.42 88888.00 2017-12-08 17:26:33.000 342 7902.64 936.67 53911.50 88888.00 2017-12-08 17:26:34.000 342 7902.73 936.72 53911.61 88888.00 2017-12-08 17:26:35.000 342 7902.82 936.78 53911.73 88888.00 2017-12-08 17:26:36.000 342 7902.93 936.84 53911.85 88888.00 2017-12-08 17:26:37.000 342 7903.04 936.91 53911.97 88888.00 2017-12-08 17:26:38.000 342 7903.15 936.96 53912.09 88888.00 2017-12-08 17:26:39.000 342 7903.25 937.01 53912.22 88888.00 2017-12-08 17:26:40.000 342 7903.36 937.07 53912.36 88888.00 2017-12-08 17:26:41.000 342 7903.48 937.11 53912.49 88888.00 2017-12-08 17:26:42.000 342 7903.59 937.14 53912.62 88888.00 2017-12-08 17:26:43.000 342 7903.70 937.19 53912.75 88888.00 2017-12-08 17:26:44.000 342 7903.80 937.25 53912.86 88888.00 2017-12-08 17:26:45.000 342 7903.90 937.31 53912.98 88888.00 2017-12-08 17:26:46.000 342 7903.99 937.37 53913.09 88888.00 2017-12-08 17:26:47.000 342 7904.08 937.42 53913.18 88888.00 2017-12-08 17:26:48.000 342 7904.14 937.46 53913.27 88888.00 2017-12-08 17:26:49.000 342 7904.18 937.49 53913.36 88888.00 2017-12-08 17:26:50.000 342 7904.23 937.54 53913.43 88888.00 2017-12-08 17:26:51.000 342 7904.27 937.59 53913.51 88888.00 2017-12-08 17:26:52.000 342 7904.30 937.63 53913.60 88888.00 2017-12-08 17:26:53.000 342 7904.32 937.65 53913.67 88888.00 2017-12-08 17:26:54.000 342 7904.35 937.68 53913.73 88888.00 2017-12-08 17:26:55.000 342 7904.38 937.70 53913.82 88888.00 2017-12-08 17:26:56.000 342 7904.39 937.73 53913.89 88888.00 2017-12-08 17:26:57.000 342 7904.38 937.78 53913.94 88888.00 2017-12-08 17:26:58.000 342 7904.35 937.82 53913.98 88888.00 2017-12-08 17:26:59.000 342 7904.33 937.85 53914.02 88888.00 2017-12-08 17:27:00.000 342 7904.28 937.91 53914.03 88888.00 2017-12-08 17:27:01.000 342 7904.23 937.96 53914.05 88888.00 2017-12-08 17:27:02.000 342 7904.18 938.01 53914.07 88888.00 2017-12-08 17:27:03.000 342 7904.11 938.05 53914.07 88888.00 2017-12-08 17:27:04.000 342 7904.03 938.11 53914.07 88888.00 2017-12-08 17:27:05.000 342 7903.94 938.15 53914.05 88888.00 2017-12-08 17:27:06.000 342 7903.86 938.19 53914.03 88888.00 2017-12-08 17:27:07.000 342 7903.76 938.25 53914.02 88888.00 2017-12-08 17:27:08.000 342 7903.65 938.33 53914.02 88888.00 2017-12-08 17:27:09.000 342 7903.55 938.43 53914.01 88888.00 2017-12-08 17:27:10.000 342 7903.45 938.51 53914.00 88888.00 2017-12-08 17:27:11.000 342 7903.34 938.58 53913.98 88888.00 2017-12-08 17:27:12.000 342 7903.24 938.66 53913.96 88888.00 2017-12-08 17:27:13.000 342 7903.15 938.75 53913.95 88888.00 2017-12-08 17:27:14.000 342 7903.04 938.81 53913.95 88888.00 2017-12-08 17:27:15.000 342 7902.94 938.88 53913.93 88888.00 2017-12-08 17:27:16.000 342 7902.85 938.94 53913.94 88888.00 2017-12-08 17:27:17.000 342 7902.75 938.99 53913.95 88888.00 2017-12-08 17:27:18.000 342 7902.65 939.05 53913.96 88888.00 2017-12-08 17:27:19.000 342 7902.59 939.11 53913.98 88888.00 2017-12-08 17:27:20.000 342 7902.53 939.18 53914.01 88888.00 2017-12-08 17:27:21.000 342 7902.45 939.24 53914.03 88888.00 2017-12-08 17:27:22.000 342 7902.39 939.28 53914.07 88888.00 2017-12-08 17:27:23.000 342 7902.35 939.33 53914.11 88888.00 2017-12-08 17:27:24.000 342 7902.30 939.39 53914.15 88888.00 2017-12-08 17:27:25.000 342 7902.26 939.44 53914.21 88888.00 2017-12-08 17:27:26.000 342 7902.22 939.49 53914.27 88888.00 2017-12-08 17:27:27.000 342 7902.20 939.55 53914.34 88888.00 2017-12-08 17:27:28.000 342 7902.19 939.62 53914.44 88888.00 2017-12-08 17:27:29.000 342 7902.19 939.68 53914.54 88888.00 2017-12-08 17:27:30.000 342 7902.21 939.73 53914.63 88888.00 2017-12-08 17:27:31.000 342 7902.23 939.78 53914.74 88888.00 2017-12-08 17:27:32.000 342 7902.26 939.84 53914.86 88888.00 2017-12-08 17:27:33.000 342 7902.30 939.89 53914.96 88888.00 2017-12-08 17:27:34.000 342 7902.35 939.94 53915.09 88888.00 2017-12-08 17:27:35.000 342 7902.41 940.00 53915.23 88888.00 2017-12-08 17:27:36.000 342 7902.48 940.06 53915.36 88888.00 2017-12-08 17:27:37.000 342 7902.56 940.12 53915.50 88888.00 2017-12-08 17:27:38.000 342 7902.62 940.17 53915.63 88888.00 2017-12-08 17:27:39.000 342 7902.69 940.23 53915.79 88888.00 2017-12-08 17:27:40.000 342 7902.76 940.28 53915.94 88888.00 2017-12-08 17:27:41.000 342 7902.83 940.31 53916.06 88888.00 2017-12-08 17:27:42.000 342 7902.90 940.37 53916.18 88888.00 2017-12-08 17:27:43.000 342 7902.97 940.44 53916.30 88888.00 2017-12-08 17:27:44.000 342 7903.03 940.49 53916.43 88888.00 2017-12-08 17:27:45.000 342 7903.10 940.54 53916.56 88888.00 2017-12-08 17:27:46.000 342 7903.16 940.61 53916.68 88888.00 2017-12-08 17:27:47.000 342 7903.21 940.68 53916.79 88888.00 2017-12-08 17:27:48.000 342 7903.26 940.75 53916.88 88888.00 2017-12-08 17:27:49.000 342 7903.29 940.83 53916.96 88888.00 2017-12-08 17:27:50.000 342 7903.31 940.90 53917.05 88888.00 2017-12-08 17:27:51.000 342 7903.33 940.98 53917.13 88888.00 2017-12-08 17:27:52.000 342 7903.35 941.06 53917.20 88888.00 2017-12-08 17:27:53.000 342 7903.35 941.13 53917.29 88888.00 2017-12-08 17:27:54.000 342 7903.35 941.21 53917.35 88888.00 2017-12-08 17:27:55.000 342 7903.35 941.29 53917.41 88888.00 2017-12-08 17:27:56.000 342 7903.36 941.37 53917.48 88888.00 2017-12-08 17:27:57.000 342 7903.38 941.46 53917.55 88888.00 2017-12-08 17:27:58.000 342 7903.38 941.54 53917.62 88888.00 2017-12-08 17:27:59.000 342 7903.37 941.63 53917.68 88888.00 2017-12-08 17:28:00.000 342 7903.37 941.72 53917.71 88888.00 2017-12-08 17:28:01.000 342 7903.35 941.80 53917.75 88888.00 2017-12-08 17:28:02.000 342 7903.32 941.86 53917.79 88888.00 2017-12-08 17:28:03.000 342 7903.30 941.93 53917.83 88888.00 2017-12-08 17:28:04.000 342 7903.28 942.01 53917.86 88888.00 2017-12-08 17:28:05.000 342 7903.24 942.10 53917.88 88888.00 2017-12-08 17:28:06.000 342 7903.20 942.18 53917.91 88888.00 2017-12-08 17:28:07.000 342 7903.17 942.25 53917.94 88888.00 2017-12-08 17:28:08.000 342 7903.13 942.34 53917.95 88888.00 2017-12-08 17:28:09.000 342 7903.09 942.43 53917.97 88888.00 2017-12-08 17:28:10.000 342 7903.04 942.51 53917.99 88888.00 2017-12-08 17:28:11.000 342 7903.02 942.59 53918.00 88888.00 2017-12-08 17:28:12.000 342 7902.99 942.68 53918.02 88888.00 2017-12-08 17:28:13.000 342 7902.95 942.74 53918.05 88888.00 2017-12-08 17:28:14.000 342 7902.92 942.80 53918.06 88888.00 2017-12-08 17:28:15.000 342 7902.89 942.87 53918.08 88888.00 2017-12-08 17:28:16.000 342 7902.87 942.95 53918.10 88888.00 2017-12-08 17:28:17.000 342 7902.84 943.04 53918.11 88888.00 2017-12-08 17:28:18.000 342 7902.81 943.12 53918.13 88888.00 2017-12-08 17:28:19.000 342 7902.76 943.19 53918.13 88888.00 2017-12-08 17:28:20.000 342 7902.72 943.26 53918.12 88888.00 2017-12-08 17:28:21.000 342 7902.67 943.31 53918.12 88888.00 2017-12-08 17:28:22.000 342 7902.62 943.37 53918.12 88888.00 2017-12-08 17:28:23.000 342 7902.58 943.43 53918.11 88888.00 2017-12-08 17:28:24.000 342 7902.55 943.50 53918.11 88888.00 2017-12-08 17:28:25.000 342 7902.51 943.56 53918.12 88888.00 2017-12-08 17:28:26.000 342 7902.49 943.60 53918.12 88888.00 2017-12-08 17:28:27.000 342 7902.47 943.67 53918.11 88888.00 2017-12-08 17:28:28.000 342 7902.45 943.73 53918.08 88888.00 2017-12-08 17:28:29.000 342 7902.42 943.78 53918.07 88888.00 2017-12-08 17:28:30.000 342 7902.38 943.83 53918.05 88888.00 2017-12-08 17:28:31.000 342 7902.33 943.88 53918.04 88888.00 2017-12-08 17:28:32.000 342 7902.30 943.95 53918.03 88888.00 2017-12-08 17:28:33.000 342 7902.29 944.01 53918.01 88888.00 2017-12-08 17:28:34.000 342 7902.27 944.07 53917.98 88888.00 2017-12-08 17:28:35.000 342 7902.26 944.15 53917.97 88888.00 2017-12-08 17:28:36.000 342 7902.27 944.22 53917.98 88888.00 2017-12-08 17:28:37.000 342 7902.27 944.26 53917.98 88888.00 2017-12-08 17:28:38.000 342 7902.26 944.31 53917.99 88888.00 2017-12-08 17:28:39.000 342 7902.29 944.38 53918.02 88888.00 2017-12-08 17:28:40.000 342 7902.34 944.43 53918.07 88888.00 2017-12-08 17:28:41.000 342 7902.40 944.46 53918.12 88888.00 2017-12-08 17:28:42.000 342 7902.47 944.51 53918.16 88888.00 2017-12-08 17:28:43.000 342 7902.55 944.54 53918.20 88888.00 2017-12-08 17:28:44.000 342 7902.62 944.57 53918.27 88888.00 2017-12-08 17:28:45.000 342 7902.70 944.62 53918.33 88888.00 2017-12-08 17:28:46.000 342 7902.80 944.65 53918.38 88888.00 2017-12-08 17:28:47.000 342 7902.89 944.69 53918.43 88888.00 2017-12-08 17:28:48.000 342 7902.98 944.73 53918.49 88888.00 2017-12-08 17:28:49.000 342 7903.09 944.75 53918.55 88888.00 2017-12-08 17:28:50.000 342 7903.19 944.79 53918.62 88888.00 2017-12-08 17:28:51.000 342 7903.28 944.82 53918.67 88888.00 2017-12-08 17:28:52.000 342 7903.38 944.85 53918.72 88888.00 2017-12-08 17:28:53.000 342 7903.46 944.87 53918.77 88888.00 2017-12-08 17:28:54.000 342 7903.53 944.89 53918.80 88888.00 2017-12-08 17:28:55.000 342 7903.61 944.91 53918.84 88888.00 2017-12-08 17:28:56.000 342 7903.70 944.94 53918.88 88888.00 2017-12-08 17:28:57.000 342 7903.76 944.97 53918.91 88888.00 2017-12-08 17:28:58.000 342 7903.82 944.98 53918.93 88888.00 2017-12-08 17:28:59.000 342 7903.88 945.00 53918.95 88888.00 2017-12-08 17:29:00.000 342 7903.93 945.02 53918.95 88888.00 2017-12-08 17:29:01.000 342 7903.96 945.05 53918.95 88888.00 2017-12-08 17:29:02.000 342 7903.98 945.07 53918.93 88888.00 2017-12-08 17:29:03.000 342 7903.98 945.09 53918.91 88888.00 2017-12-08 17:29:04.000 342 7903.97 945.10 53918.87 88888.00 2017-12-08 17:29:05.000 342 7903.95 945.11 53918.83 88888.00 2017-12-08 17:29:06.000 342 7903.93 945.11 53918.77 88888.00 2017-12-08 17:29:07.000 342 7903.89 945.10 53918.71 88888.00 2017-12-08 17:29:08.000 342 7903.85 945.09 53918.65 88888.00 2017-12-08 17:29:09.000 342 7903.80 945.09 53918.57 88888.00 2017-12-08 17:29:10.000 342 7903.73 945.07 53918.50 88888.00 2017-12-08 17:29:11.000 342 7903.65 945.04 53918.42 88888.00 2017-12-08 17:29:12.000 342 7903.57 945.03 53918.33 88888.00 2017-12-08 17:29:13.000 342 7903.49 945.01 53918.23 88888.00 2017-12-08 17:29:14.000 342 7903.39 945.00 53918.13 88888.00 2017-12-08 17:29:15.000 342 7903.29 944.98 53918.04 88888.00 2017-12-08 17:29:16.000 342 7903.20 944.95 53917.94 88888.00 2017-12-08 17:29:17.000 342 7903.11 944.94 53917.86 88888.00 2017-12-08 17:29:18.000 342 7903.03 944.93 53917.77 88888.00 2017-12-08 17:29:19.000 342 7902.96 944.92 53917.69 88888.00 2017-12-08 17:29:20.000 342 7902.89 944.91 53917.60 88888.00 2017-12-08 17:29:21.000 342 7902.82 944.91 53917.52 88888.00 2017-12-08 17:29:22.000 342 7902.74 944.89 53917.44 88888.00 2017-12-08 17:29:23.000 342 7902.68 944.88 53917.37 88888.00 2017-12-08 17:29:24.000 342 7902.63 944.86 53917.31 88888.00 2017-12-08 17:29:25.000 342 7902.62 944.85 53917.27 88888.00 2017-12-08 17:29:26.000 342 7902.62 944.85 53917.23 88888.00 2017-12-08 17:29:27.000 342 7902.63 944.83 53917.21 88888.00 2017-12-08 17:29:28.000 342 7902.66 944.81 53917.20 88888.00 2017-12-08 17:29:29.000 342 7902.68 944.79 53917.18 88888.00 2017-12-08 17:29:30.000 342 7902.71 944.77 53917.18 88888.00 2017-12-08 17:29:31.000 342 7902.75 944.75 53917.18 88888.00 2017-12-08 17:29:32.000 342 7902.80 944.73 53917.18 88888.00 2017-12-08 17:29:33.000 342 7902.87 944.70 53917.21 88888.00 2017-12-08 17:29:34.000 342 7902.96 944.68 53917.23 88888.00 2017-12-08 17:29:35.000 342 7903.04 944.66 53917.24 88888.00 2017-12-08 17:29:36.000 342 7903.12 944.64 53917.27 88888.00 2017-12-08 17:29:37.000 342 7903.23 944.61 53917.30 88888.00 2017-12-08 17:29:38.000 342 7903.34 944.58 53917.32 88888.00 2017-12-08 17:29:39.000 342 7903.45 944.54 53917.36 88888.00 2017-12-08 17:29:40.000 342 7903.55 944.50 53917.38 88888.00 2017-12-08 17:29:41.000 342 7903.65 944.47 53917.39 88888.00 2017-12-08 17:29:42.000 342 7903.75 944.43 53917.39 88888.00 2017-12-08 17:29:43.000 342 7903.84 944.39 53917.40 88888.00 2017-12-08 17:29:44.000 342 7903.91 944.33 53917.40 88888.00 2017-12-08 17:29:45.000 342 7903.99 944.29 53917.38 88888.00 2017-12-08 17:29:46.000 342 7904.05 944.26 53917.35 88888.00 2017-12-08 17:29:47.000 342 7904.10 944.21 53917.32 88888.00 2017-12-08 17:29:48.000 342 7904.15 944.15 53917.28 88888.00 2017-12-08 17:29:49.000 342 7904.19 944.08 53917.24 88888.00 2017-12-08 17:29:50.000 342 7904.23 944.01 53917.21 88888.00 2017-12-08 17:29:51.000 342 7904.28 943.95 53917.18 88888.00 2017-12-08 17:29:52.000 342 7904.32 943.89 53917.14 88888.00 2017-12-08 17:29:53.000 342 7904.33 943.83 53917.09 88888.00 2017-12-08 17:29:54.000 342 7904.32 943.75 53917.01 88888.00 2017-12-08 17:29:55.000 342 7904.31 943.66 53916.94 88888.00 2017-12-08 17:29:56.000 342 7904.30 943.59 53916.87 88888.00 2017-12-08 17:29:57.000 342 7904.28 943.54 53916.79 88888.00 2017-12-08 17:29:58.000 342 7904.25 943.46 53916.70 88888.00 2017-12-08 17:29:59.000 342 7904.23 943.37 53916.61 88888.00 2017-12-08 17:30:00.000 342 7904.20 943.30 53916.54 88888.00 2017-12-08 17:30:01.000 342 7904.17 943.23 53916.45 88888.00 2017-12-08 17:30:02.000 342 7904.14 943.17 53916.35 88888.00 2017-12-08 17:30:03.000 342 7904.10 943.11 53916.24 88888.00 2017-12-08 17:30:04.000 342 7904.06 943.03 53916.15 88888.00 2017-12-08 17:30:05.000 342 7904.02 942.98 53916.06 88888.00 2017-12-08 17:30:06.000 342 7903.98 942.92 53915.95 88888.00 2017-12-08 17:30:07.000 342 7903.93 942.85 53915.84 88888.00 2017-12-08 17:30:08.000 342 7903.86 942.79 53915.73 88888.00 2017-12-08 17:30:09.000 342 7903.80 942.73 53915.61 88888.00 2017-12-08 17:30:10.000 342 7903.75 942.66 53915.50 88888.00 2017-12-08 17:30:11.000 342 7903.71 942.61 53915.41 88888.00 2017-12-08 17:30:12.000 342 7903.68 942.56 53915.32 88888.00 2017-12-08 17:30:13.000 342 7903.64 942.50 53915.21 88888.00 2017-12-08 17:30:14.000 342 7903.61 942.44 53915.11 88888.00 2017-12-08 17:30:15.000 342 7903.58 942.38 53915.01 88888.00 2017-12-08 17:30:16.000 342 7903.55 942.32 53914.91 88888.00 2017-12-08 17:30:17.000 342 7903.53 942.26 53914.84 88888.00 2017-12-08 17:30:18.000 342 7903.52 942.20 53914.76 88888.00 2017-12-08 17:30:19.000 342 7903.51 942.14 53914.69 88888.00 2017-12-08 17:30:20.000 342 7903.51 942.07 53914.62 88888.00 2017-12-08 17:30:21.000 342 7903.51 942.01 53914.55 88888.00 2017-12-08 17:30:22.000 342 7903.50 941.97 53914.46 88888.00 2017-12-08 17:30:23.000 342 7903.49 941.92 53914.37 88888.00 2017-12-08 17:30:24.000 342 7903.49 941.87 53914.29 88888.00 2017-12-08 17:30:25.000 342 7903.49 941.82 53914.22 88888.00 2017-12-08 17:30:26.000 342 7903.48 941.78 53914.16 88888.00 2017-12-08 17:30:27.000 342 7903.48 941.73 53914.09 88888.00 2017-12-08 17:30:28.000 342 7903.50 941.68 53914.01 88888.00 2017-12-08 17:30:29.000 342 7903.51 941.64 53913.93 88888.00 2017-12-08 17:30:30.000 342 7903.51 941.61 53913.86 88888.00 2017-12-08 17:30:31.000 342 7903.52 941.57 53913.80 88888.00 2017-12-08 17:30:32.000 342 7903.53 941.52 53913.72 88888.00 2017-12-08 17:30:33.000 342 7903.55 941.48 53913.65 88888.00 2017-12-08 17:30:34.000 342 7903.55 941.44 53913.57 88888.00 2017-12-08 17:30:35.000 342 7903.55 941.39 53913.50 88888.00 2017-12-08 17:30:36.000 342 7903.55 941.35 53913.42 88888.00 2017-12-08 17:30:37.000 342 7903.53 941.30 53913.33 88888.00 2017-12-08 17:30:38.000 342 7903.51 941.25 53913.23 88888.00 2017-12-08 17:30:39.000 342 7903.47 941.23 53913.13 88888.00 2017-12-08 17:30:40.000 342 7903.43 941.18 53913.02 88888.00 2017-12-08 17:30:41.000 342 7903.37 941.14 53912.91 88888.00 2017-12-08 17:30:42.000 342 7903.31 941.11 53912.78 88888.00 2017-12-08 17:30:43.000 342 7903.25 941.08 53912.65 88888.00 2017-12-08 17:30:44.000 342 7903.17 941.04 53912.53 88888.00 2017-12-08 17:30:45.000 342 7903.09 941.01 53912.40 88888.00 2017-12-08 17:30:46.000 342 7903.01 940.98 53912.27 88888.00 2017-12-08 17:30:47.000 342 7902.92 940.93 53912.15 88888.00 2017-12-08 17:30:48.000 342 7902.84 940.87 53912.03 88888.00 2017-12-08 17:30:49.000 342 7902.77 940.84 53911.90 88888.00 2017-12-08 17:30:50.000 342 7902.68 940.81 53911.78 88888.00 2017-12-08 17:30:51.000 342 7902.61 940.77 53911.66 88888.00 2017-12-08 17:30:52.000 342 7902.54 940.71 53911.54 88888.00 2017-12-08 17:30:53.000 342 7902.46 940.66 53911.41 88888.00 2017-12-08 17:30:54.000 342 7902.37 940.62 53911.29 88888.00 2017-12-08 17:30:55.000 342 7902.28 940.57 53911.16 88888.00 2017-12-08 17:30:56.000 342 7902.18 940.52 53911.03 88888.00 2017-12-08 17:30:57.000 342 7902.08 940.47 53910.89 88888.00 2017-12-08 17:30:58.000 342 7901.98 940.44 53910.75 88888.00 2017-12-08 17:30:59.000 342 7901.88 940.41 53910.63 88888.00 2017-12-08 17:31:00.000 342 7901.79 940.38 53910.50 88888.00 2017-12-08 17:31:01.000 342 7901.68 940.35 53910.35 88888.00 2017-12-08 17:31:02.000 342 7901.57 940.32 53910.21 88888.00 2017-12-08 17:31:03.000 342 7901.47 940.29 53910.09 88888.00 2017-12-08 17:31:04.000 342 7901.36 940.27 53909.95 88888.00 2017-12-08 17:31:05.000 342 7901.27 940.24 53909.81 88888.00 2017-12-08 17:31:06.000 342 7901.18 940.20 53909.67 88888.00 2017-12-08 17:31:07.000 342 7901.08 940.17 53909.53 88888.00 2017-12-08 17:31:08.000 342 7900.98 940.13 53909.41 88888.00 2017-12-08 17:31:09.000 342 7900.89 940.10 53909.30 88888.00 2017-12-08 17:31:10.000 342 7900.80 940.08 53909.18 88888.00 2017-12-08 17:31:11.000 342 7900.72 940.06 53909.05 88888.00 2017-12-08 17:31:12.000 342 7900.65 940.03 53908.94 88888.00 2017-12-08 17:31:13.000 342 7900.58 940.00 53908.82 88888.00 2017-12-08 17:31:14.000 342 7900.52 939.99 53908.72 88888.00 2017-12-08 17:31:15.000 342 7900.47 939.98 53908.63 88888.00 2017-12-08 17:31:16.000 342 7900.43 939.96 53908.54 88888.00 2017-12-08 17:31:17.000 342 7900.37 939.94 53908.45 88888.00 2017-12-08 17:31:18.000 342 7900.33 939.93 53908.37 88888.00 2017-12-08 17:31:19.000 342 7900.31 939.91 53908.29 88888.00 2017-12-08 17:31:20.000 342 7900.29 939.89 53908.22 88888.00 2017-12-08 17:31:21.000 342 7900.26 939.88 53908.15 88888.00 2017-12-08 17:31:22.000 342 7900.24 939.85 53908.08 88888.00 2017-12-08 17:31:23.000 342 7900.23 939.82 53908.01 88888.00 2017-12-08 17:31:24.000 342 7900.21 939.80 53907.95 88888.00 2017-12-08 17:31:25.000 342 7900.18 939.77 53907.88 88888.00 2017-12-08 17:31:26.000 342 7900.15 939.74 53907.82 88888.00 2017-12-08 17:31:27.000 342 7900.14 939.73 53907.73 88888.00 2017-12-08 17:31:28.000 342 7900.12 939.71 53907.66 88888.00 2017-12-08 17:31:29.000 342 7900.09 939.67 53907.59 88888.00 2017-12-08 17:31:30.000 342 7900.06 939.65 53907.52 88888.00 2017-12-08 17:31:31.000 342 7900.04 939.64 53907.46 88888.00 2017-12-08 17:31:32.000 342 7900.03 939.62 53907.40 88888.00 2017-12-08 17:31:33.000 342 7900.01 939.60 53907.33 88888.00 2017-12-08 17:31:34.000 342 7899.99 939.59 53907.27 88888.00 2017-12-08 17:31:35.000 342 7899.97 939.57 53907.22 88888.00 2017-12-08 17:31:36.000 342 7899.96 939.55 53907.15 88888.00 2017-12-08 17:31:37.000 342 7899.94 939.52 53907.08 88888.00 2017-12-08 17:31:38.000 342 7899.93 939.50 53907.03 88888.00 2017-12-08 17:31:39.000 342 7899.92 939.48 53906.96 88888.00 2017-12-08 17:31:40.000 342 7899.89 939.44 53906.89 88888.00 2017-12-08 17:31:41.000 342 7899.86 939.40 53906.82 88888.00 2017-12-08 17:31:42.000 342 7899.83 939.37 53906.73 88888.00 2017-12-08 17:31:43.000 342 7899.78 939.34 53906.65 88888.00 2017-12-08 17:31:44.000 342 7899.72 939.31 53906.57 88888.00 2017-12-08 17:31:45.000 342 7899.66 939.26 53906.48 88888.00 2017-12-08 17:31:46.000 342 7899.61 939.22 53906.38 88888.00 2017-12-08 17:31:47.000 342 7899.55 939.19 53906.30 88888.00 2017-12-08 17:31:48.000 342 7899.48 939.14 53906.21 88888.00 2017-12-08 17:31:49.000 342 7899.42 939.09 53906.12 88888.00 2017-12-08 17:31:50.000 342 7899.37 939.04 53906.03 88888.00 2017-12-08 17:31:51.000 342 7899.32 938.99 53905.94 88888.00 2017-12-08 17:31:52.000 342 7899.27 938.94 53905.86 88888.00 2017-12-08 17:31:53.000 342 7899.20 938.89 53905.77 88888.00 2017-12-08 17:31:54.000 342 7899.14 938.85 53905.66 88888.00 2017-12-08 17:31:55.000 342 7899.08 938.82 53905.55 88888.00 2017-12-08 17:31:56.000 342 7899.02 938.78 53905.46 88888.00 2017-12-08 17:31:57.000 342 7898.96 938.74 53905.37 88888.00 2017-12-08 17:31:58.000 342 7898.90 938.69 53905.27 88888.00 2017-12-08 17:31:59.000 342 7898.84 938.63 53905.18 88888.00 2017-12-08 17:32:00.000 342 7898.80 938.58 53905.10 88888.00 2017-12-08 17:32:01.000 342 7898.76 938.54 53905.00 88888.00 2017-12-08 17:32:02.000 342 7898.70 938.49 53904.91 88888.00 2017-12-08 17:32:03.000 342 7898.65 938.46 53904.82 88888.00 2017-12-08 17:32:04.000 342 7898.61 938.43 53904.73 88888.00 2017-12-08 17:32:05.000 342 7898.55 938.38 53904.65 88888.00 2017-12-08 17:32:06.000 342 7898.50 938.32 53904.57 88888.00 2017-12-08 17:32:07.000 342 7898.47 938.28 53904.49 88888.00 2017-12-08 17:32:08.000 342 7898.43 938.25 53904.39 88888.00 2017-12-08 17:32:09.000 342 7898.38 938.22 53904.29 88888.00 2017-12-08 17:32:10.000 342 7898.33 938.21 53904.21 88888.00 2017-12-08 17:32:11.000 342 7898.29 938.19 53904.13 88888.00 2017-12-08 17:32:12.000 342 7898.24 938.19 53904.03 88888.00 2017-12-08 17:32:13.000 342 7898.19 938.17 53903.93 88888.00 2017-12-08 17:32:14.000 342 7898.13 938.15 53903.83 88888.00 2017-12-08 17:32:15.000 342 7898.08 938.13 53903.74 88888.00 2017-12-08 17:32:16.000 342 7898.03 938.11 53903.65 88888.00 2017-12-08 17:32:17.000 342 7897.98 938.10 53903.58 88888.00 2017-12-08 17:32:18.000 342 7897.94 938.09 53903.50 88888.00 2017-12-08 17:32:19.000 342 7897.92 938.08 53903.42 88888.00 2017-12-08 17:32:20.000 342 7897.88 938.05 53903.33 88888.00 2017-12-08 17:32:21.000 342 7897.84 938.02 53903.24 88888.00 2017-12-08 17:32:22.000 342 7897.80 938.01 53903.15 88888.00 2017-12-08 17:32:23.000 342 7897.75 938.01 53903.06 88888.00 2017-12-08 17:32:24.000 342 7897.72 938.01 53902.96 88888.00 2017-12-08 17:32:25.000 342 7897.68 938.03 53902.88 88888.00 2017-12-08 17:32:26.000 342 7897.64 938.08 53902.79 88888.00 2017-12-08 17:32:27.000 342 7897.61 938.10 53902.69 88888.00 2017-12-08 17:32:28.000 342 7897.57 938.13 53902.60 88888.00 2017-12-08 17:32:29.000 342 7897.53 938.17 53902.52 88888.00 2017-12-08 17:32:30.000 342 7897.51 938.21 53902.43 88888.00 2017-12-08 17:32:31.000 342 7897.50 938.24 53902.36 88888.00 2017-12-08 17:32:32.000 342 7897.50 938.27 53902.30 88888.00 2017-12-08 17:32:33.000 342 7897.50 938.31 53902.25 88888.00 2017-12-08 17:32:34.000 342 7897.52 938.34 53902.20 88888.00 2017-12-08 17:32:35.000 342 7897.53 938.36 53902.16 88888.00 2017-12-08 17:32:36.000 342 7897.55 938.40 53902.11 88888.00 2017-12-08 17:32:37.000 342 7897.59 938.45 53902.06 88888.00 2017-12-08 17:32:38.000 342 7897.63 938.48 53902.03 88888.00 2017-12-08 17:32:39.000 342 7897.67 938.51 53902.01 88888.00 2017-12-08 17:32:40.000 342 7897.70 938.55 53901.99 88888.00 2017-12-08 17:32:41.000 342 7897.73 938.58 53901.96 88888.00 2017-12-08 17:32:42.000 342 7897.76 938.60 53901.91 88888.00 2017-12-08 17:32:43.000 342 7897.80 938.63 53901.85 88888.00 2017-12-08 17:32:44.000 342 7897.82 938.66 53901.80 88888.00 2017-12-08 17:32:45.000 342 7897.83 938.69 53901.74 88888.00 2017-12-08 17:32:46.000 342 7897.85 938.72 53901.68 88888.00 2017-12-08 17:32:47.000 342 7897.84 938.75 53901.61 88888.00 2017-12-08 17:32:48.000 342 7897.84 938.78 53901.54 88888.00 2017-12-08 17:32:49.000 342 7897.82 938.81 53901.47 88888.00 2017-12-08 17:32:50.000 342 7897.80 938.84 53901.38 88888.00 2017-12-08 17:32:51.000 342 7897.77 938.85 53901.29 88888.00 2017-12-08 17:32:52.000 342 7897.74 938.87 53901.23 88888.00 2017-12-08 17:32:53.000 342 7897.69 938.89 53901.16 88888.00 2017-12-08 17:32:54.000 342 7897.65 938.90 53901.08 88888.00 2017-12-08 17:32:55.000 342 7897.62 938.91 53900.99 88888.00 2017-12-08 17:32:56.000 342 7897.58 938.93 53900.91 88888.00 2017-12-08 17:32:57.000 342 7897.53 938.96 53900.84 88888.00 2017-12-08 17:32:58.000 342 7897.48 938.99 53900.77 88888.00 2017-12-08 17:32:59.000 342 7897.44 939.00 53900.70 88888.00 2017-12-08 17:33:00.000 342 7897.40 938.99 53900.64 88888.00 2017-12-08 17:33:01.000 342 7897.36 938.97 53900.58 88888.00 2017-12-08 17:33:02.000 342 7897.33 938.97 53900.53 88888.00 2017-12-08 17:33:03.000 342 7897.31 938.97 53900.49 88888.00 2017-12-08 17:33:04.000 342 7897.29 938.97 53900.46 88888.00 2017-12-08 17:33:05.000 342 7897.27 938.98 53900.42 88888.00 2017-12-08 17:33:06.000 342 7897.27 938.99 53900.39 88888.00 2017-12-08 17:33:07.000 342 7897.26 938.99 53900.36 88888.00 2017-12-08 17:33:08.000 342 7897.27 938.98 53900.33 88888.00 2017-12-08 17:33:09.000 342 7897.28 938.97 53900.31 88888.00 2017-12-08 17:33:10.000 342 7897.26 938.98 53900.30 88888.00 2017-12-08 17:33:11.000 342 7897.26 939.00 53900.27 88888.00 2017-12-08 17:33:12.000 342 7897.28 939.01 53900.26 88888.00 2017-12-08 17:33:13.000 342 7897.30 939.01 53900.26 88888.00 2017-12-08 17:33:14.000 342 7897.32 939.02 53900.25 88888.00 2017-12-08 17:33:15.000 342 7897.36 939.03 53900.24 88888.00 2017-12-08 17:33:16.000 342 7897.40 939.05 53900.27 88888.00 2017-12-08 17:33:17.000 342 7897.46 939.07 53900.29 88888.00 2017-12-08 17:33:18.000 342 7897.50 939.09 53900.30 88888.00 2017-12-08 17:33:19.000 342 7897.56 939.10 53900.34 88888.00 2017-12-08 17:33:20.000 342 7897.63 939.11 53900.36 88888.00 2017-12-08 17:33:21.000 342 7897.71 939.12 53900.38 88888.00 2017-12-08 17:33:22.000 342 7897.79 939.15 53900.41 88888.00 2017-12-08 17:33:23.000 342 7897.88 939.19 53900.44 88888.00 2017-12-08 17:33:24.000 342 7897.97 939.24 53900.47 88888.00 2017-12-08 17:33:25.000 342 7898.05 939.28 53900.52 88888.00 2017-12-08 17:33:26.000 342 7898.15 939.32 53900.57 88888.00 2017-12-08 17:33:27.000 342 7898.25 939.34 53900.60 88888.00 2017-12-08 17:33:28.000 342 7898.33 939.35 53900.62 88888.00 2017-12-08 17:33:29.000 342 7898.40 939.38 53900.64 88888.00 2017-12-08 17:33:30.000 342 7898.50 939.41 53900.68 88888.00 2017-12-08 17:33:31.000 342 7898.60 939.44 53900.71 88888.00 2017-12-08 17:33:32.000 342 7898.69 939.47 53900.75 88888.00 2017-12-08 17:33:33.000 342 7898.77 939.50 53900.77 88888.00 2017-12-08 17:33:34.000 342 7898.84 939.51 53900.79 88888.00 2017-12-08 17:33:35.000 342 7898.89 939.53 53900.80 88888.00 2017-12-08 17:33:36.000 342 7898.93 939.54 53900.80 88888.00 2017-12-08 17:33:37.000 342 7898.96 939.53 53900.79 88888.00 2017-12-08 17:33:38.000 342 7899.00 939.55 53900.79 88888.00 2017-12-08 17:33:39.000 342 7899.01 939.57 53900.77 88888.00 2017-12-08 17:33:40.000 342 7898.99 939.58 53900.73 88888.00 2017-12-08 17:33:41.000 342 7898.98 939.60 53900.69 88888.00 2017-12-08 17:33:42.000 342 7898.96 939.61 53900.64 88888.00 2017-12-08 17:33:43.000 342 7898.91 939.63 53900.59 88888.00 2017-12-08 17:33:44.000 342 7898.84 939.64 53900.52 88888.00 2017-12-08 17:33:45.000 342 7898.79 939.66 53900.45 88888.00 2017-12-08 17:33:46.000 342 7898.71 939.69 53900.36 88888.00 2017-12-08 17:33:47.000 342 7898.62 939.74 53900.27 88888.00 2017-12-08 17:33:48.000 342 7898.53 939.78 53900.17 88888.00 2017-12-08 17:33:49.000 342 7898.40 939.80 53900.06 88888.00 2017-12-08 17:33:50.000 342 7898.25 939.82 53899.94 88888.00 2017-12-08 17:33:51.000 342 7898.11 939.84 53899.82 88888.00 2017-12-08 17:33:52.000 342 7897.97 939.87 53899.70 88888.00 2017-12-08 17:33:53.000 342 7897.81 939.90 53899.60 88888.00 2017-12-08 17:33:54.000 342 7897.66 939.92 53899.48 88888.00 2017-12-08 17:33:55.000 342 7897.50 939.94 53899.37 88888.00 2017-12-08 17:33:56.000 342 7897.35 939.96 53899.27 88888.00 2017-12-08 17:33:57.000 342 7897.21 939.97 53899.17 88888.00 2017-12-08 17:33:58.000 342 7897.06 939.97 53899.07 88888.00 2017-12-08 17:33:59.000 342 7896.92 939.98 53898.98 88888.00 2017-12-08 17:34:00.000 342 7896.80 940.00 53898.91 88888.00 2017-12-08 17:34:01.000 342 7896.68 940.01 53898.84 88888.00 2017-12-08 17:34:02.000 342 7896.57 939.99 53898.79 88888.00 2017-12-08 17:34:03.000 342 7896.47 939.97 53898.75 88888.00 2017-12-08 17:34:04.000 342 7896.39 939.95 53898.70 88888.00 2017-12-08 17:34:05.000 342 7896.32 939.92 53898.67 88888.00 2017-12-08 17:34:06.000 342 7896.26 939.90 53898.66 88888.00 2017-12-08 17:34:07.000 342 7896.21 939.88 53898.65 88888.00 2017-12-08 17:34:08.000 342 7896.16 939.85 53898.64 88888.00 2017-12-08 17:34:09.000 342 7896.12 939.83 53898.64 88888.00 2017-12-08 17:34:10.000 342 7896.08 939.82 53898.63 88888.00 2017-12-08 17:34:11.000 342 7896.02 939.80 53898.62 88888.00 2017-12-08 17:34:12.000 342 7895.98 939.79 53898.61 88888.00 2017-12-08 17:34:13.000 342 7895.96 939.77 53898.61 88888.00 2017-12-08 17:34:14.000 342 7895.93 939.75 53898.61 88888.00 2017-12-08 17:34:15.000 342 7895.88 939.74 53898.60 88888.00 2017-12-08 17:34:16.000 342 7895.85 939.73 53898.57 88888.00 2017-12-08 17:34:17.000 342 7895.80 939.72 53898.55 88888.00 2017-12-08 17:34:18.000 342 7895.74 939.72 53898.53 88888.00 2017-12-08 17:34:19.000 342 7895.70 939.72 53898.51 88888.00 2017-12-08 17:34:20.000 342 7895.66 939.70 53898.49 88888.00 2017-12-08 17:34:21.000 342 7895.61 939.67 53898.47 88888.00 2017-12-08 17:34:22.000 342 7895.56 939.66 53898.46 88888.00 2017-12-08 17:34:23.000 342 7895.52 939.65 53898.46 88888.00 2017-12-08 17:34:24.000 342 7895.50 939.65 53898.45 88888.00 2017-12-08 17:34:25.000 342 7895.46 939.64 53898.43 88888.00 2017-12-08 17:34:26.000 342 7895.42 939.63 53898.41 88888.00 2017-12-08 17:34:27.000 342 7895.39 939.63 53898.41 88888.00 2017-12-08 17:34:28.000 342 7895.37 939.62 53898.40 88888.00 2017-12-08 17:34:29.000 342 7895.34 939.63 53898.38 88888.00 2017-12-08 17:34:30.000 342 7895.31 939.64 53898.38 88888.00 2017-12-08 17:34:31.000 342 7895.29 939.64 53898.37 88888.00 2017-12-08 17:34:32.000 342 7895.28 939.66 53898.36 88888.00 2017-12-08 17:34:33.000 342 7895.25 939.68 53898.36 88888.00 2017-12-08 17:34:34.000 342 7895.23 939.69 53898.36 88888.00 2017-12-08 17:34:35.000 342 7895.21 939.70 53898.37 88888.00 2017-12-08 17:34:36.000 342 7895.20 939.70 53898.39 88888.00 2017-12-08 17:34:37.000 342 7895.20 939.73 53898.40 88888.00 2017-12-08 17:34:38.000 342 7895.20 939.75 53898.41 88888.00 2017-12-08 17:34:39.000 342 7895.21 939.76 53898.42 88888.00 2017-12-08 17:34:40.000 342 7895.21 939.77 53898.45 88888.00 2017-12-08 17:34:41.000 342 7895.22 939.80 53898.46 88888.00 2017-12-08 17:34:42.000 342 7895.23 939.81 53898.49 88888.00 2017-12-08 17:34:43.000 342 7895.24 939.82 53898.52 88888.00 2017-12-08 17:34:44.000 342 7895.24 939.84 53898.54 88888.00 2017-12-08 17:34:45.000 342 7895.24 939.85 53898.55 88888.00 2017-12-08 17:34:46.000 342 7895.25 939.87 53898.57 88888.00 2017-12-08 17:34:47.000 342 7895.27 939.89 53898.58 88888.00 2017-12-08 17:34:48.000 342 7895.27 939.91 53898.59 88888.00 2017-12-08 17:34:49.000 342 7895.27 939.93 53898.59 88888.00 2017-12-08 17:34:50.000 342 7895.28 939.94 53898.62 88888.00 2017-12-08 17:34:51.000 342 7895.27 939.94 53898.66 88888.00 2017-12-08 17:34:52.000 342 7895.27 939.95 53898.70 88888.00 2017-12-08 17:34:53.000 342 7895.28 939.96 53898.73 88888.00 2017-12-08 17:34:54.000 342 7895.32 939.98 53898.77 88888.00 2017-12-08 17:34:55.000 342 7895.34 939.99 53898.80 88888.00 2017-12-08 17:34:56.000 342 7895.36 939.99 53898.85 88888.00 2017-12-08 17:34:57.000 342 7895.38 940.00 53898.89 88888.00 2017-12-08 17:34:58.000 342 7895.41 940.01 53898.93 88888.00 2017-12-08 17:34:59.000 342 7895.44 940.02 53898.99 88888.00 2017-12-08 17:35:00.000 342 7895.48 940.03 53899.04 88888.00 2017-12-08 17:35:01.000 342 7895.52 940.05 53899.09 88888.00 2017-12-08 17:35:02.000 342 7895.56 940.07 53899.14 88888.00 2017-12-08 17:35:03.000 342 7895.60 940.08 53899.18 88888.00 2017-12-08 17:35:04.000 342 7895.65 940.10 53899.24 88888.00 2017-12-08 17:35:05.000 342 7895.70 940.13 53899.29 88888.00 2017-12-08 17:35:06.000 342 7895.75 940.15 53899.33 88888.00 2017-12-08 17:35:07.000 342 7895.79 940.16 53899.38 88888.00 2017-12-08 17:35:08.000 342 7895.83 940.18 53899.44 88888.00 2017-12-08 17:35:09.000 342 7895.88 940.21 53899.48 88888.00 2017-12-08 17:35:10.000 342 7895.92 940.22 53899.52 88888.00 2017-12-08 17:35:11.000 342 7895.96 940.22 53899.56 88888.00 2017-12-08 17:35:12.000 342 7896.00 940.23 53899.60 88888.00 2017-12-08 17:35:13.000 342 7896.05 940.25 53899.64 88888.00 2017-12-08 17:35:14.000 342 7896.08 940.27 53899.68 88888.00 2017-12-08 17:35:15.000 342 7896.11 940.29 53899.71 88888.00 2017-12-08 17:35:16.000 342 7896.14 940.31 53899.75 88888.00 2017-12-08 17:35:17.000 342 7896.15 940.32 53899.79 88888.00 2017-12-08 17:35:18.000 342 7896.16 940.32 53899.82 88888.00 2017-12-08 17:35:19.000 342 7896.16 940.32 53899.84 88888.00 2017-12-08 17:35:20.000 342 7896.18 940.33 53899.86 88888.00 2017-12-08 17:35:21.000 342 7896.18 940.33 53899.90 88888.00 2017-12-08 17:35:22.000 342 7896.17 940.33 53899.93 88888.00 2017-12-08 17:35:23.000 342 7896.19 940.32 53899.96 88888.00 2017-12-08 17:35:24.000 342 7896.22 940.33 53899.98 88888.00 2017-12-08 17:35:25.000 342 7896.23 940.35 53900.02 88888.00 2017-12-08 17:35:26.000 342 7896.25 940.35 53900.05 88888.00 2017-12-08 17:35:27.000 342 7896.27 940.34 53900.08 88888.00 2017-12-08 17:35:28.000 342 7896.29 940.33 53900.11 88888.00 2017-12-08 17:35:29.000 342 7896.30 940.32 53900.16 88888.00 2017-12-08 17:35:30.000 342 7896.31 940.31 53900.20 88888.00 2017-12-08 17:35:31.000 342 7896.32 940.30 53900.23 88888.00 2017-12-08 17:35:32.000 342 7896.34 940.28 53900.26 88888.00 2017-12-08 17:35:33.000 342 7896.37 940.27 53900.31 88888.00 2017-12-08 17:35:34.000 342 7896.38 940.25 53900.35 88888.00 2017-12-08 17:35:35.000 342 7896.39 940.23 53900.36 88888.00 2017-12-08 17:35:36.000 342 7896.40 940.20 53900.39 88888.00 2017-12-08 17:35:37.000 342 7896.38 940.17 53900.43 88888.00 2017-12-08 17:35:38.000 342 7896.35 940.14 53900.44 88888.00 2017-12-08 17:35:39.000 342 7896.34 940.11 53900.45 88888.00 2017-12-08 17:35:40.000 342 7896.33 940.08 53900.46 88888.00 2017-12-08 17:35:41.000 342 7896.30 940.06 53900.48 88888.00 2017-12-08 17:35:42.000 342 7896.26 940.01 53900.46 88888.00 2017-12-08 17:35:43.000 342 7896.22 939.97 53900.46 88888.00 2017-12-08 17:35:44.000 342 7896.17 939.93 53900.46 88888.00 2017-12-08 17:35:45.000 342 7896.12 939.89 53900.45 88888.00 2017-12-08 17:35:46.000 342 7896.05 939.86 53900.43 88888.00 2017-12-08 17:35:47.000 342 7895.97 939.83 53900.40 88888.00 2017-12-08 17:35:48.000 342 7895.89 939.78 53900.38 88888.00 2017-12-08 17:35:49.000 342 7895.80 939.75 53900.36 88888.00 2017-12-08 17:35:50.000 342 7895.71 939.71 53900.31 88888.00 2017-12-08 17:35:51.000 342 7895.61 939.67 53900.26 88888.00 2017-12-08 17:35:52.000 342 7895.49 939.64 53900.21 88888.00 2017-12-08 17:35:53.000 342 7895.38 939.62 53900.14 88888.00 2017-12-08 17:35:54.000 342 7895.27 939.61 53900.08 88888.00 2017-12-08 17:35:55.000 342 7895.15 939.60 53900.02 88888.00 2017-12-08 17:35:56.000 342 7895.01 939.58 53899.96 88888.00 2017-12-08 17:35:57.000 342 7894.87 939.55 53899.90 88888.00 2017-12-08 17:35:58.000 342 7894.73 939.55 53899.84 88888.00 2017-12-08 17:35:59.000 342 7894.59 939.54 53899.76 88888.00 2017-12-08 17:36:00.000 342 7894.44 939.53 53899.68 88888.00 2017-12-08 17:36:01.000 342 7894.29 939.52 53899.62 88888.00 2017-12-08 17:36:02.000 342 7894.15 939.50 53899.57 88888.00 2017-12-08 17:36:03.000 342 7894.00 939.50 53899.50 88888.00 2017-12-08 17:36:04.000 342 7893.87 939.50 53899.43 88888.00 2017-12-08 17:36:05.000 342 7893.75 939.48 53899.38 88888.00 2017-12-08 17:36:06.000 342 7893.62 939.47 53899.32 88888.00 2017-12-08 17:36:07.000 342 7893.48 939.49 53899.27 88888.00 2017-12-08 17:36:08.000 342 7893.38 939.51 53899.23 88888.00 2017-12-08 17:36:09.000 342 7893.29 939.53 53899.20 88888.00 2017-12-08 17:36:10.000 342 7893.18 939.55 53899.17 88888.00 2017-12-08 17:36:11.000 342 7893.09 939.59 53899.15 88888.00 2017-12-08 17:36:12.000 342 7893.03 939.62 53899.14 88888.00 2017-12-08 17:36:13.000 342 7892.97 939.65 53899.14 88888.00 2017-12-08 17:36:14.000 342 7892.93 939.69 53899.15 88888.00 2017-12-08 17:36:15.000 342 7892.89 939.73 53899.16 88888.00 2017-12-08 17:36:16.000 342 7892.89 939.76 53899.19 88888.00 2017-12-08 17:36:17.000 342 7892.90 939.80 53899.23 88888.00 2017-12-08 17:36:18.000 342 7892.91 939.84 53899.28 88888.00 2017-12-08 17:36:19.000 342 7892.94 939.87 53899.34 88888.00 2017-12-08 17:36:20.000 342 7892.98 939.91 53899.41 88888.00 2017-12-08 17:36:21.000 342 7893.02 939.95 53899.48 88888.00 2017-12-08 17:36:22.000 342 7893.10 939.99 53899.56 88888.00 2017-12-08 17:36:23.000 342 7893.18 940.05 53899.63 88888.00 2017-12-08 17:36:24.000 342 7893.26 940.10 53899.71 88888.00 2017-12-08 17:36:25.000 342 7893.36 940.16 53899.81 88888.00 2017-12-08 17:36:26.000 342 7893.45 940.21 53899.91 88888.00 2017-12-08 17:36:27.000 342 7893.55 940.26 53900.00 88888.00 2017-12-08 17:36:28.000 342 7893.67 940.31 53900.10 88888.00 2017-12-08 17:36:29.000 342 7893.80 940.35 53900.21 88888.00 2017-12-08 17:36:30.000 342 7893.91 940.39 53900.32 88888.00 2017-12-08 17:36:31.000 342 7894.04 940.44 53900.41 88888.00 2017-12-08 17:36:32.000 342 7894.17 940.51 53900.52 88888.00 2017-12-08 17:36:33.000 342 7894.30 940.55 53900.62 88888.00 2017-12-08 17:36:34.000 342 7894.43 940.60 53900.72 88888.00 2017-12-08 17:36:35.000 342 7894.56 940.66 53900.83 88888.00 2017-12-08 17:36:36.000 342 7894.69 940.72 53900.94 88888.00 2017-12-08 17:36:37.000 342 7894.82 940.80 53901.03 88888.00 2017-12-08 17:36:38.000 342 7894.94 940.87 53901.12 88888.00 2017-12-08 17:36:39.000 342 7895.05 940.93 53901.22 88888.00 2017-12-08 17:36:40.000 342 7895.17 941.01 53901.31 88888.00 2017-12-08 17:36:41.000 342 7895.28 941.07 53901.38 88888.00 2017-12-08 17:36:42.000 342 7895.38 941.12 53901.47 88888.00 2017-12-08 17:36:43.000 342 7895.48 941.20 53901.55 88888.00 2017-12-08 17:36:44.000 342 7895.58 941.27 53901.62 88888.00 2017-12-08 17:36:45.000 342 7895.69 941.32 53901.70 88888.00 2017-12-08 17:36:46.000 342 7895.78 941.37 53901.78 88888.00 2017-12-08 17:36:47.000 342 7895.85 941.42 53901.85 88888.00 2017-12-08 17:36:48.000 342 7895.92 941.44 53901.91 88888.00 2017-12-08 17:36:49.000 342 7895.98 941.48 53901.96 88888.00 2017-12-08 17:36:50.000 342 7896.03 941.51 53902.01 88888.00 2017-12-08 17:36:51.000 342 7896.05 941.55 53902.05 88888.00 2017-12-08 17:36:52.000 342 7896.07 941.59 53902.07 88888.00 2017-12-08 17:36:53.000 342 7896.09 941.62 53902.09 88888.00 2017-12-08 17:36:54.000 342 7896.08 941.65 53902.10 88888.00 2017-12-08 17:36:55.000 342 7896.05 941.68 53902.09 88888.00 2017-12-08 17:36:56.000 342 7896.01 941.70 53902.09 88888.00 2017-12-08 17:36:57.000 342 7895.97 941.71 53902.08 88888.00 2017-12-08 17:36:58.000 342 7895.91 941.72 53902.05 88888.00 2017-12-08 17:36:59.000 342 7895.82 941.72 53902.01 88888.00 2017-12-08 17:37:00.000 342 7895.73 941.72 53901.97 88888.00 2017-12-08 17:37:01.000 342 7895.63 941.73 53901.92 88888.00 2017-12-08 17:37:02.000 342 7895.52 941.72 53901.86 88888.00 2017-12-08 17:37:03.000 342 7895.39 941.71 53901.80 88888.00 2017-12-08 17:37:04.000 342 7895.26 941.71 53901.75 88888.00 2017-12-08 17:37:05.000 342 7895.13 941.69 53901.70 88888.00 2017-12-08 17:37:06.000 342 7894.99 941.67 53901.64 88888.00 2017-12-08 17:37:07.000 342 7894.85 941.65 53901.57 88888.00 2017-12-08 17:37:08.000 342 7894.70 941.63 53901.51 88888.00 2017-12-08 17:37:09.000 342 7894.55 941.63 53901.43 88888.00 2017-12-08 17:37:10.000 342 7894.39 941.61 53901.36 88888.00 2017-12-08 17:37:11.000 342 7894.23 941.58 53901.29 88888.00 2017-12-08 17:37:12.000 342 7894.07 941.56 53901.23 88888.00 2017-12-08 17:37:13.000 342 7893.91 941.53 53901.15 88888.00 2017-12-08 17:37:14.000 342 7893.77 941.50 53901.07 88888.00 2017-12-08 17:37:15.000 342 7893.61 941.48 53901.00 88888.00 2017-12-08 17:37:16.000 342 7893.45 941.45 53900.94 88888.00 2017-12-08 17:37:17.000 342 7893.28 941.41 53900.86 88888.00 2017-12-08 17:37:18.000 342 7893.12 941.37 53900.79 88888.00 2017-12-08 17:37:19.000 342 7892.95 941.34 53900.73 88888.00 2017-12-08 17:37:20.000 342 7892.79 941.31 53900.66 88888.00 2017-12-08 17:37:21.000 342 7892.64 941.27 53900.59 88888.00 2017-12-08 17:37:22.000 342 7892.49 941.23 53900.54 88888.00 2017-12-08 17:37:23.000 342 7892.35 941.19 53900.48 88888.00 2017-12-08 17:37:24.000 342 7892.22 941.16 53900.42 88888.00 2017-12-08 17:37:25.000 342 7892.10 941.14 53900.38 88888.00 2017-12-08 17:37:26.000 342 7891.97 941.11 53900.36 88888.00 2017-12-08 17:37:27.000 342 7891.85 941.08 53900.32 88888.00 2017-12-08 17:37:28.000 342 7891.74 941.05 53900.29 88888.00 2017-12-08 17:37:29.000 342 7891.64 941.03 53900.25 88888.00 2017-12-08 17:37:30.000 342 7891.53 941.00 53900.23 88888.00 2017-12-08 17:37:31.000 342 7891.44 940.98 53900.20 88888.00 2017-12-08 17:37:32.000 342 7891.36 940.98 53900.17 88888.00 2017-12-08 17:37:33.000 342 7891.28 940.97 53900.14 88888.00 2017-12-08 17:37:34.000 342 7891.18 940.96 53900.12 88888.00 2017-12-08 17:37:35.000 342 7891.10 940.95 53900.11 88888.00 2017-12-08 17:37:36.000 342 7891.02 940.94 53900.08 88888.00 2017-12-08 17:37:37.000 342 7890.93 940.94 53900.05 88888.00 2017-12-08 17:37:38.000 342 7890.85 940.93 53900.02 88888.00 2017-12-08 17:37:39.000 342 7890.78 940.91 53899.98 88888.00 2017-12-08 17:37:40.000 342 7890.68 940.90 53899.95 88888.00 2017-12-08 17:37:41.000 342 7890.59 940.88 53899.93 88888.00 2017-12-08 17:37:42.000 342 7890.52 940.87 53899.89 88888.00 2017-12-08 17:37:43.000 342 7890.46 940.88 53899.86 88888.00 2017-12-08 17:37:44.000 342 7890.39 940.88 53899.84 88888.00 2017-12-08 17:37:45.000 342 7890.33 940.86 53899.82 88888.00 2017-12-08 17:37:46.000 342 7890.27 940.86 53899.82 88888.00 2017-12-08 17:37:47.000 342 7890.21 940.86 53899.81 88888.00 2017-12-08 17:37:48.000 342 7890.15 940.84 53899.78 88888.00 2017-12-08 17:37:49.000 342 7890.09 940.84 53899.76 88888.00 2017-12-08 17:37:50.000 342 7890.03 940.84 53899.75 88888.00 2017-12-08 17:37:51.000 342 7889.98 940.81 53899.73 88888.00 2017-12-08 17:37:52.000 342 7889.92 940.80 53899.71 88888.00 2017-12-08 17:37:53.000 342 7889.87 940.80 53899.69 88888.00 2017-12-08 17:37:54.000 342 7889.80 940.79 53899.66 88888.00 2017-12-08 17:37:55.000 342 7889.73 940.79 53899.62 88888.00 2017-12-08 17:37:56.000 342 7889.67 940.79 53899.59 88888.00 2017-12-08 17:37:57.000 342 7889.60 940.78 53899.55 88888.00 2017-12-08 17:37:58.000 342 7889.54 940.79 53899.52 88888.00 2017-12-08 17:37:59.000 342 7889.47 940.82 53899.46 88888.00 2017-12-08 17:38:00.000 342 7889.40 940.82 53899.41 88888.00 2017-12-08 17:38:01.000 342 7889.33 940.81 53899.36 88888.00 2017-12-08 17:38:02.000 342 7889.25 940.81 53899.31 88888.00 2017-12-08 17:38:03.000 342 7889.17 940.83 53899.26 88888.00 2017-12-08 17:38:04.000 342 7889.09 940.85 53899.22 88888.00 2017-12-08 17:38:05.000 342 7889.01 940.87 53899.16 88888.00 2017-12-08 17:38:06.000 342 7888.92 940.88 53899.10 88888.00 2017-12-08 17:38:07.000 342 7888.83 940.86 53899.05 88888.00 2017-12-08 17:38:08.000 342 7888.75 940.86 53898.98 88888.00 2017-12-08 17:38:09.000 342 7888.66 940.86 53898.92 88888.00 2017-12-08 17:38:10.000 342 7888.57 940.85 53898.86 88888.00 2017-12-08 17:38:11.000 342 7888.48 940.83 53898.79 88888.00 2017-12-08 17:38:12.000 342 7888.38 940.82 53898.70 88888.00 2017-12-08 17:38:13.000 342 7888.27 940.81 53898.63 88888.00 2017-12-08 17:38:14.000 342 7888.16 940.78 53898.56 88888.00 2017-12-08 17:38:15.000 342 7888.04 940.75 53898.47 88888.00 2017-12-08 17:38:16.000 342 7887.92 940.72 53898.38 88888.00 2017-12-08 17:38:17.000 342 7887.80 940.71 53898.29 88888.00 2017-12-08 17:38:18.000 342 7887.68 940.69 53898.19 88888.00 2017-12-08 17:38:19.000 342 7887.55 940.66 53898.10 88888.00 2017-12-08 17:38:20.000 342 7887.42 940.63 53898.01 88888.00 2017-12-08 17:38:21.000 342 7887.29 940.59 53897.92 88888.00 2017-12-08 17:38:22.000 342 7887.18 940.55 53897.84 88888.00 2017-12-08 17:38:23.000 342 7887.07 940.52 53897.75 88888.00 2017-12-08 17:38:24.000 342 7886.96 940.49 53897.68 88888.00 2017-12-08 17:38:25.000 342 7886.85 940.46 53897.61 88888.00 2017-12-08 17:38:26.000 342 7886.74 940.42 53897.52 88888.00 2017-12-08 17:38:27.000 342 7886.64 940.37 53897.45 88888.00 2017-12-08 17:38:28.000 342 7886.56 940.32 53897.39 88888.00 2017-12-08 17:38:29.000 342 7886.50 940.28 53897.33 88888.00 2017-12-08 17:38:30.000 342 7886.45 940.25 53897.27 88888.00 2017-12-08 17:38:31.000 342 7886.40 940.22 53897.25 88888.00 2017-12-08 17:38:32.000 342 7886.35 940.18 53897.22 88888.00 2017-12-08 17:38:33.000 342 7886.34 940.15 53897.19 88888.00 2017-12-08 17:38:34.000 342 7886.34 940.14 53897.18 88888.00 2017-12-08 17:38:35.000 342 7886.35 940.13 53897.19 88888.00 2017-12-08 17:38:36.000 342 7886.37 940.12 53897.20 88888.00 2017-12-08 17:38:37.000 342 7886.42 940.12 53897.21 88888.00 2017-12-08 17:38:38.000 342 7886.46 940.11 53897.21 88888.00 2017-12-08 17:38:39.000 342 7886.53 940.13 53897.25 88888.00 2017-12-08 17:38:40.000 342 7886.61 940.15 53897.30 88888.00 2017-12-08 17:38:41.000 342 7886.71 940.17 53897.34 88888.00 2017-12-08 17:38:42.000 342 7886.82 940.18 53897.38 88888.00 2017-12-08 17:38:43.000 342 7886.93 940.21 53897.44 88888.00 2017-12-08 17:38:44.000 342 7887.05 940.25 53897.50 88888.00 2017-12-08 17:38:45.000 342 7887.18 940.29 53897.56 88888.00 2017-12-08 17:38:46.000 342 7887.30 940.32 53897.62 88888.00 2017-12-08 17:38:47.000 342 7887.43 940.36 53897.67 88888.00 2017-12-08 17:38:48.000 342 7887.55 940.40 53897.71 88888.00 2017-12-08 17:38:49.000 342 7887.68 940.46 53897.77 88888.00 2017-12-08 17:38:50.000 342 7887.82 940.52 53897.83 88888.00 2017-12-08 17:38:51.000 342 7887.94 940.57 53897.89 88888.00 2017-12-08 17:38:52.000 342 7888.07 940.63 53897.95 88888.00 2017-12-08 17:38:53.000 342 7888.20 940.69 53898.01 88888.00 2017-12-08 17:38:54.000 342 7888.33 940.72 53898.07 88888.00 2017-12-08 17:38:55.000 342 7888.47 940.75 53898.13 88888.00 2017-12-08 17:38:56.000 342 7888.62 940.79 53898.20 88888.00 2017-12-08 17:38:57.000 342 7888.74 940.83 53898.26 88888.00 2017-12-08 17:38:58.000 342 7888.85 940.87 53898.32 88888.00 2017-12-08 17:38:59.000 342 7888.97 940.91 53898.38 88888.00 2017-12-08 17:39:00.000 342 7889.09 940.92 53898.42 88888.00 2017-12-08 17:39:01.000 342 7889.19 940.93 53898.46 88888.00 2017-12-08 17:39:02.000 342 7889.28 940.95 53898.49 88888.00 2017-12-08 17:39:03.000 342 7889.37 940.95 53898.52 88888.00 2017-12-08 17:39:04.000 342 7889.44 940.96 53898.54 88888.00 2017-12-08 17:39:05.000 342 7889.48 940.95 53898.55 88888.00 2017-12-08 17:39:06.000 342 7889.52 940.92 53898.56 88888.00 2017-12-08 17:39:07.000 342 7889.57 940.89 53898.56 88888.00 2017-12-08 17:39:08.000 342 7889.62 940.86 53898.56 88888.00 2017-12-08 17:39:09.000 342 7889.64 940.83 53898.55 88888.00 2017-12-08 17:39:10.000 342 7889.64 940.82 53898.54 88888.00 2017-12-08 17:39:11.000 342 7889.65 940.80 53898.52 88888.00 2017-12-08 17:39:12.000 342 7889.64 940.76 53898.48 88888.00 2017-12-08 17:39:13.000 342 7889.62 940.71 53898.43 88888.00 2017-12-08 17:39:14.000 342 7889.60 940.68 53898.41 88888.00 2017-12-08 17:39:15.000 342 7889.59 940.67 53898.38 88888.00 2017-12-08 17:39:16.000 342 7889.56 940.64 53898.32 88888.00 2017-12-08 17:39:17.000 342 7889.53 940.61 53898.29 88888.00 2017-12-08 17:39:18.000 342 7889.49 940.57 53898.25 88888.00 2017-12-08 17:39:19.000 342 7889.45 940.52 53898.19 88888.00 2017-12-08 17:39:20.000 342 7889.41 940.50 53898.14 88888.00 2017-12-08 17:39:21.000 342 7889.38 940.47 53898.12 88888.00 2017-12-08 17:39:22.000 342 7889.35 940.42 53898.09 88888.00 2017-12-08 17:39:23.000 342 7889.32 940.38 53898.05 88888.00 2017-12-08 17:39:24.000 342 7889.29 940.36 53898.02 88888.00 2017-12-08 17:39:25.000 342 7889.27 940.33 53898.00 88888.00 2017-12-08 17:39:26.000 342 7889.26 940.29 53897.98 88888.00 2017-12-08 17:39:27.000 342 7889.26 940.24 53897.97 88888.00 2017-12-08 17:39:28.000 342 7889.25 940.21 53897.96 88888.00 2017-12-08 17:39:29.000 342 7889.28 940.17 53897.97 88888.00 2017-12-08 17:39:30.000 342 7889.31 940.13 53897.98 88888.00 2017-12-08 17:39:31.000 342 7889.34 940.09 53897.99 88888.00 2017-12-08 17:39:32.000 342 7889.37 940.04 53898.02 88888.00 2017-12-08 17:39:33.000 342 7889.43 939.98 53898.06 88888.00 2017-12-08 17:39:34.000 342 7889.50 939.95 53898.10 88888.00 2017-12-08 17:39:35.000 342 7889.58 939.94 53898.16 88888.00 2017-12-08 17:39:36.000 342 7889.67 939.91 53898.23 88888.00 2017-12-08 17:39:37.000 342 7889.77 939.88 53898.29 88888.00 2017-12-08 17:39:38.000 342 7889.89 939.86 53898.36 88888.00 2017-12-08 17:39:39.000 342 7890.01 939.84 53898.45 88888.00 2017-12-08 17:39:40.000 342 7890.14 939.81 53898.52 88888.00 2017-12-08 17:39:41.000 342 7890.28 939.81 53898.59 88888.00 2017-12-08 17:39:42.000 342 7890.42 939.81 53898.68 88888.00 2017-12-08 17:39:43.000 342 7890.56 939.79 53898.76 88888.00 2017-12-08 17:39:44.000 342 7890.71 939.78 53898.84 88888.00 2017-12-08 17:39:45.000 342 7890.85 939.77 53898.93 88888.00 2017-12-08 17:39:46.000 342 7890.98 939.78 53899.01 88888.00 2017-12-08 17:39:47.000 342 7891.11 939.79 53899.07 88888.00 2017-12-08 17:39:48.000 342 7891.25 939.79 53899.14 88888.00 2017-12-08 17:39:49.000 342 7891.38 939.80 53899.20 88888.00 2017-12-08 17:39:50.000 342 7891.48 939.82 53899.24 88888.00 2017-12-08 17:39:51.000 342 7891.58 939.83 53899.29 88888.00 2017-12-08 17:39:52.000 342 7891.68 939.83 53899.35 88888.00 2017-12-08 17:39:53.000 342 7891.77 939.83 53899.40 88888.00 2017-12-08 17:39:54.000 342 7891.86 939.85 53899.43 88888.00 2017-12-08 17:39:55.000 342 7891.95 939.86 53899.44 88888.00 2017-12-08 17:39:56.000 342 7892.00 939.86 53899.45 88888.00 2017-12-08 17:39:57.000 342 7892.03 939.89 53899.46 88888.00 2017-12-08 17:39:58.000 342 7892.06 939.91 53899.46 88888.00 2017-12-08 17:39:59.000 342 7892.08 939.92 53899.45 88888.00 2017-12-08 17:40:00.000 342 7892.08 939.93 53899.43 88888.00 2017-12-08 17:40:01.000 342 7892.06 939.95 53899.41 88888.00 2017-12-08 17:40:02.000 342 7892.05 939.98 53899.40 88888.00 2017-12-08 17:40:03.000 342 7892.04 940.00 53899.39 88888.00 2017-12-08 17:40:04.000 342 7891.98 940.02 53899.35 88888.00 2017-12-08 17:40:05.000 342 7891.93 940.04 53899.31 88888.00 2017-12-08 17:40:06.000 342 7891.91 940.06 53899.29 88888.00 2017-12-08 17:40:07.000 342 7891.88 940.08 53899.25 88888.00 2017-12-08 17:40:08.000 342 7891.84 940.11 53899.21 88888.00 2017-12-08 17:40:09.000 342 7891.79 940.11 53899.19 88888.00 2017-12-08 17:40:10.000 342 7891.75 940.11 53899.18 88888.00 2017-12-08 17:40:11.000 342 7891.70 940.12 53899.15 88888.00 2017-12-08 17:40:12.000 342 7891.66 940.14 53899.12 88888.00 2017-12-08 17:40:13.000 342 7891.63 940.15 53899.11 88888.00 2017-12-08 17:40:14.000 342 7891.61 940.15 53899.11 88888.00 2017-12-08 17:40:15.000 342 7891.60 940.15 53899.09 88888.00 2017-12-08 17:40:16.000 342 7891.57 940.16 53899.09 88888.00 2017-12-08 17:40:17.000 342 7891.56 940.18 53899.09 88888.00 2017-12-08 17:40:18.000 342 7891.55 940.18 53899.09 88888.00 2017-12-08 17:40:19.000 342 7891.55 940.18 53899.11 88888.00 2017-12-08 17:40:20.000 342 7891.55 940.20 53899.12 88888.00 2017-12-08 17:40:21.000 342 7891.55 940.21 53899.14 88888.00 2017-12-08 17:40:22.000 342 7891.56 940.21 53899.17 88888.00 2017-12-08 17:40:23.000 342 7891.57 940.20 53899.20 88888.00 2017-12-08 17:40:24.000 342 7891.58 940.20 53899.23 88888.00 2017-12-08 17:40:25.000 342 7891.59 940.21 53899.27 88888.00 2017-12-08 17:40:26.000 342 7891.61 940.22 53899.30 88888.00 2017-12-08 17:40:27.000 342 7891.63 940.21 53899.34 88888.00 2017-12-08 17:40:28.000 342 7891.66 940.21 53899.38 88888.00 2017-12-08 17:40:29.000 342 7891.69 940.21 53899.41 88888.00 2017-12-08 17:40:30.000 342 7891.71 940.19 53899.45 88888.00 2017-12-08 17:40:31.000 342 7891.71 940.19 53899.48 88888.00 2017-12-08 17:40:32.000 342 7891.71 940.20 53899.50 88888.00 2017-12-08 17:40:33.000 342 7891.71 940.20 53899.50 88888.00 2017-12-08 17:40:34.000 342 7891.72 940.18 53899.52 88888.00 2017-12-08 17:40:35.000 342 7891.70 940.18 53899.55 88888.00 2017-12-08 17:40:36.000 342 7891.68 940.17 53899.56 88888.00 2017-12-08 17:40:37.000 342 7891.66 940.13 53899.57 88888.00 2017-12-08 17:40:38.000 342 7891.63 940.11 53899.56 88888.00 2017-12-08 17:40:39.000 342 7891.60 940.11 53899.55 88888.00 2017-12-08 17:40:40.000 342 7891.57 940.09 53899.55 88888.00 2017-12-08 17:40:41.000 342 7891.53 940.07 53899.55 88888.00 2017-12-08 17:40:42.000 342 7891.49 940.06 53899.54 88888.00 2017-12-08 17:40:43.000 342 7891.44 940.05 53899.53 88888.00 2017-12-08 17:40:44.000 342 7891.38 940.03 53899.52 88888.00 2017-12-08 17:40:45.000 342 7891.31 940.01 53899.51 88888.00 2017-12-08 17:40:46.000 342 7891.25 940.01 53899.50 88888.00 2017-12-08 17:40:47.000 342 7891.19 940.01 53899.48 88888.00 2017-12-08 17:40:48.000 342 7891.12 939.99 53899.45 88888.00 2017-12-08 17:40:49.000 342 7891.05 939.97 53899.44 88888.00 2017-12-08 17:40:50.000 342 7890.97 939.97 53899.43 88888.00 2017-12-08 17:40:51.000 342 7890.91 939.96 53899.41 88888.00 2017-12-08 17:40:52.000 342 7890.87 939.96 53899.42 88888.00 2017-12-08 17:40:53.000 342 7890.84 939.97 53899.44 88888.00 2017-12-08 17:40:54.000 342 7890.82 939.96 53899.46 88888.00 2017-12-08 17:40:55.000 342 7890.79 939.95 53899.49 88888.00 2017-12-08 17:40:56.000 342 7890.77 939.92 53899.52 88888.00 2017-12-08 17:40:57.000 342 7890.76 939.92 53899.54 88888.00 2017-12-08 17:40:58.000 342 7890.76 939.91 53899.59 88888.00 2017-12-08 17:40:59.000 342 7890.76 939.91 53899.65 88888.00 2017-12-08 17:41:00.000 342 7890.77 939.90 53899.70 88888.00 2017-12-08 17:41:01.000 342 7890.78 939.88 53899.74 88888.00 2017-12-08 17:41:02.000 342 7890.79 939.87 53899.80 88888.00 2017-12-08 17:41:03.000 342 7890.79 939.85 53899.86 88888.00 2017-12-08 17:41:04.000 342 7890.82 939.83 53899.91 88888.00 2017-12-08 17:41:05.000 342 7890.85 939.82 53899.97 88888.00 2017-12-08 17:41:06.000 342 7890.86 939.79 53900.03 88888.00 2017-12-08 17:41:07.000 342 7890.88 939.77 53900.08 88888.00 2017-12-08 17:41:08.000 342 7890.90 939.76 53900.14 88888.00 2017-12-08 17:41:09.000 342 7890.92 939.73 53900.21 88888.00 2017-12-08 17:41:10.000 342 7890.93 939.71 53900.27 88888.00 2017-12-08 17:41:11.000 342 7890.94 939.69 53900.33 88888.00 2017-12-08 17:41:12.000 342 7890.97 939.69 53900.39 88888.00 2017-12-08 17:41:13.000 342 7891.01 939.68 53900.44 88888.00 2017-12-08 17:41:14.000 342 7891.03 939.67 53900.49 88888.00 2017-12-08 17:41:15.000 342 7891.05 939.66 53900.55 88888.00 2017-12-08 17:41:16.000 342 7891.08 939.65 53900.62 88888.00 2017-12-08 17:41:17.000 342 7891.12 939.64 53900.68 88888.00 2017-12-08 17:41:18.000 342 7891.13 939.62 53900.73 88888.00 2017-12-08 17:41:19.000 342 7891.14 939.61 53900.79 88888.00 2017-12-08 17:41:20.000 342 7891.18 939.60 53900.84 88888.00 2017-12-08 17:41:21.000 342 7891.22 939.59 53900.89 88888.00 2017-12-08 17:41:22.000 342 7891.25 939.58 53900.96 88888.00 2017-12-08 17:41:23.000 342 7891.29 939.58 53901.03 88888.00 2017-12-08 17:41:24.000 342 7891.33 939.58 53901.11 88888.00 2017-12-08 17:41:25.000 342 7891.39 939.56 53901.19 88888.00 2017-12-08 17:41:26.000 342 7891.45 939.56 53901.27 88888.00 2017-12-08 17:41:27.000 342 7891.51 939.57 53901.34 88888.00 2017-12-08 17:41:28.000 342 7891.57 939.58 53901.44 88888.00 2017-12-08 17:41:29.000 342 7891.65 939.57 53901.53 88888.00 2017-12-08 17:41:30.000 342 7891.73 939.58 53901.62 88888.00 2017-12-08 17:41:31.000 342 7891.81 939.58 53901.71 88888.00 2017-12-08 17:41:32.000 342 7891.89 939.57 53901.82 88888.00 2017-12-08 17:41:33.000 342 7891.99 939.59 53901.92 88888.00 2017-12-08 17:41:34.000 342 7892.08 939.62 53902.02 88888.00 2017-12-08 17:41:35.000 342 7892.18 939.61 53902.12 88888.00 2017-12-08 17:41:36.000 342 7892.28 939.61 53902.23 88888.00 2017-12-08 17:41:37.000 342 7892.39 939.61 53902.34 88888.00 2017-12-08 17:41:38.000 342 7892.50 939.61 53902.45 88888.00 2017-12-08 17:41:39.000 342 7892.61 939.62 53902.54 88888.00 2017-12-08 17:41:40.000 342 7892.72 939.62 53902.64 88888.00 2017-12-08 17:41:41.000 342 7892.81 939.62 53902.75 88888.00 2017-12-08 17:41:42.000 342 7892.90 939.61 53902.85 88888.00 2017-12-08 17:41:43.000 342 7893.01 939.62 53902.95 88888.00 2017-12-08 17:41:44.000 342 7893.10 939.61 53903.03 88888.00 2017-12-08 17:41:45.000 342 7893.18 939.61 53903.11 88888.00 2017-12-08 17:41:46.000 342 7893.26 939.62 53903.20 88888.00 2017-12-08 17:41:47.000 342 7893.34 939.63 53903.27 88888.00 2017-12-08 17:41:48.000 342 7893.40 939.62 53903.36 88888.00 2017-12-08 17:41:49.000 342 7893.47 939.60 53903.43 88888.00 2017-12-08 17:41:50.000 342 7893.53 939.59 53903.50 88888.00 2017-12-08 17:41:51.000 342 7893.58 939.58 53903.57 88888.00 2017-12-08 17:41:52.000 342 7893.63 939.58 53903.61 88888.00 2017-12-08 17:41:53.000 342 7893.67 939.58 53903.64 88888.00 2017-12-08 17:41:54.000 342 7893.69 939.56 53903.68 88888.00 2017-12-08 17:41:55.000 342 7893.71 939.56 53903.71 88888.00 2017-12-08 17:41:56.000 342 7893.72 939.56 53903.74 88888.00 2017-12-08 17:41:57.000 342 7893.71 939.55 53903.76 88888.00 2017-12-08 17:41:58.000 342 7893.69 939.54 53903.77 88888.00 2017-12-08 17:41:59.000 342 7893.65 939.53 53903.79 88888.00 2017-12-08 17:42:00.000 342 7893.62 939.50 53903.80 88888.00 2017-12-08 17:42:01.000 342 7893.57 939.49 53903.79 88888.00 2017-12-08 17:42:02.000 342 7893.51 939.47 53903.77 88888.00 2017-12-08 17:42:03.000 342 7893.45 939.45 53903.75 88888.00 2017-12-08 17:42:04.000 342 7893.40 939.43 53903.75 88888.00 2017-12-08 17:42:05.000 342 7893.33 939.40 53903.76 88888.00 2017-12-08 17:42:06.000 342 7893.26 939.36 53903.75 88888.00 2017-12-08 17:42:07.000 342 7893.18 939.35 53903.73 88888.00 2017-12-08 17:42:08.000 342 7893.12 939.36 53903.72 88888.00 2017-12-08 17:42:09.000 342 7893.06 939.34 53903.70 88888.00 2017-12-08 17:42:10.000 342 7892.97 939.31 53903.69 88888.00 2017-12-08 17:42:11.000 342 7892.88 939.29 53903.66 88888.00 2017-12-08 17:42:12.000 342 7892.80 939.26 53903.65 88888.00 2017-12-08 17:42:13.000 342 7892.71 939.22 53903.63 88888.00 2017-12-08 17:42:14.000 342 7892.62 939.19 53903.60 88888.00 2017-12-08 17:42:15.000 342 7892.53 939.17 53903.57 88888.00 2017-12-08 17:42:16.000 342 7892.44 939.15 53903.55 88888.00 2017-12-08 17:42:17.000 342 7892.35 939.12 53903.53 88888.00 2017-12-08 17:42:18.000 342 7892.25 939.08 53903.50 88888.00 2017-12-08 17:42:19.000 342 7892.15 939.06 53903.48 88888.00 2017-12-08 17:42:20.000 342 7892.06 939.02 53903.46 88888.00 2017-12-08 17:42:21.000 342 7891.97 938.99 53903.43 88888.00 2017-12-08 17:42:22.000 342 7891.87 938.96 53903.40 88888.00 2017-12-08 17:42:23.000 342 7891.77 938.93 53903.38 88888.00 2017-12-08 17:42:24.000 342 7891.69 938.92 53903.34 88888.00 2017-12-08 17:42:25.000 342 7891.60 938.90 53903.32 88888.00 2017-12-08 17:42:26.000 342 7891.51 938.90 53903.31 88888.00 2017-12-08 17:42:27.000 342 7891.43 938.90 53903.29 88888.00 2017-12-08 17:42:28.000 342 7891.34 938.88 53903.27 88888.00 2017-12-08 17:42:29.000 342 7891.26 938.88 53903.27 88888.00 2017-12-08 17:42:30.000 342 7891.20 938.88 53903.25 88888.00 2017-12-08 17:42:31.000 342 7891.14 938.89 53903.25 88888.00 2017-12-08 17:42:32.000 342 7891.10 938.92 53903.26 88888.00 2017-12-08 17:42:33.000 342 7891.10 938.94 53903.29 88888.00 2017-12-08 17:42:34.000 342 7891.10 938.95 53903.32 88888.00 2017-12-08 17:42:35.000 342 7891.10 938.99 53903.35 88888.00 2017-12-08 17:42:36.000 342 7891.12 939.03 53903.39 88888.00 2017-12-08 17:42:37.000 342 7891.15 939.05 53903.43 88888.00 2017-12-08 17:42:38.000 342 7891.20 939.09 53903.50 88888.00 2017-12-08 17:42:39.000 342 7891.26 939.14 53903.58 88888.00 2017-12-08 17:42:40.000 342 7891.34 939.18 53903.65 88888.00 2017-12-08 17:42:41.000 342 7891.43 939.23 53903.72 88888.00 2017-12-08 17:42:42.000 342 7891.52 939.26 53903.80 88888.00 2017-12-08 17:42:43.000 342 7891.61 939.28 53903.89 88888.00 2017-12-08 17:42:44.000 342 7891.71 939.33 53903.98 88888.00 2017-12-08 17:42:45.000 342 7891.84 939.38 53904.06 88888.00 2017-12-08 17:42:46.000 342 7891.96 939.42 53904.14 88888.00 2017-12-08 17:42:47.000 342 7892.08 939.47 53904.22 88888.00 2017-12-08 17:42:48.000 342 7892.20 939.51 53904.30 88888.00 2017-12-08 17:42:49.000 342 7892.30 939.55 53904.37 88888.00 2017-12-08 17:42:50.000 342 7892.40 939.59 53904.43 88888.00 2017-12-08 17:42:51.000 342 7892.50 939.63 53904.49 88888.00 2017-12-08 17:42:52.000 342 7892.60 939.67 53904.54 88888.00 2017-12-08 17:42:53.000 342 7892.69 939.71 53904.57 88888.00 2017-12-08 17:42:54.000 342 7892.76 939.73 53904.61 88888.00 2017-12-08 17:42:55.000 342 7892.82 939.75 53904.62 88888.00 2017-12-08 17:42:56.000 342 7892.86 939.78 53904.63 88888.00 2017-12-08 17:42:57.000 342 7892.89 939.81 53904.63 88888.00 2017-12-08 17:42:58.000 342 7892.90 939.83 53904.61 88888.00 2017-12-08 17:42:59.000 342 7892.91 939.85 53904.57 88888.00 2017-12-08 17:43:00.000 342 7892.89 939.87 53904.54 88888.00 2017-12-08 17:43:01.000 342 7892.86 939.89 53904.50 88888.00 2017-12-08 17:43:02.000 342 7892.81 939.92 53904.43 88888.00 2017-12-08 17:43:03.000 342 7892.76 939.93 53904.36 88888.00 2017-12-08 17:43:04.000 342 7892.71 939.94 53904.30 88888.00 2017-12-08 17:43:05.000 342 7892.64 939.95 53904.23 88888.00 2017-12-08 17:43:06.000 342 7892.56 939.96 53904.15 88888.00 2017-12-08 17:43:07.000 342 7892.48 939.94 53904.08 88888.00 2017-12-08 17:43:08.000 342 7892.40 939.94 53904.01 88888.00 2017-12-08 17:43:09.000 342 7892.31 939.93 53903.93 88888.00 2017-12-08 17:43:10.000 342 7892.22 939.92 53903.84 88888.00 2017-12-08 17:43:11.000 342 7892.13 939.91 53903.75 88888.00 2017-12-08 17:43:12.000 342 7892.03 939.88 53903.64 88888.00 2017-12-08 17:43:13.000 342 7891.92 939.85 53903.53 88888.00 2017-12-08 17:43:14.000 342 7891.82 939.84 53903.44 88888.00 2017-12-08 17:43:15.000 342 7891.70 939.83 53903.35 88888.00 2017-12-08 17:43:16.000 342 7891.58 939.79 53903.25 88888.00 2017-12-08 17:43:17.000 342 7891.47 939.75 53903.14 88888.00 2017-12-08 17:43:18.000 342 7891.35 939.73 53903.04 88888.00 2017-12-08 17:43:19.000 342 7891.21 939.69 53902.94 88888.00 2017-12-08 17:43:20.000 342 7891.09 939.66 53902.81 88888.00 2017-12-08 17:43:21.000 342 7890.96 939.64 53902.68 88888.00 2017-12-08 17:43:22.000 342 7890.83 939.63 53902.57 88888.00 2017-12-08 17:43:23.000 342 7890.70 939.59 53902.45 88888.00 2017-12-08 17:43:24.000 342 7890.55 939.54 53902.31 88888.00 2017-12-08 17:43:25.000 342 7890.40 939.52 53902.18 88888.00 2017-12-08 17:43:26.000 342 7890.26 939.48 53902.04 88888.00 2017-12-08 17:43:27.000 342 7890.11 939.45 53901.90 88888.00 2017-12-08 17:43:28.000 342 7889.95 939.42 53901.79 88888.00 2017-12-08 17:43:29.000 342 7889.79 939.39 53901.65 88888.00 2017-12-08 17:43:30.000 342 7889.63 939.36 53901.50 88888.00 2017-12-08 17:43:31.000 342 7889.47 939.34 53901.37 88888.00 2017-12-08 17:43:32.000 342 7889.29 939.29 53901.21 88888.00 2017-12-08 17:43:33.000 342 7889.12 939.26 53901.05 88888.00 2017-12-08 17:43:34.000 342 7888.96 939.24 53900.90 88888.00 2017-12-08 17:43:35.000 342 7888.80 939.22 53900.74 88888.00 2017-12-08 17:43:36.000 342 7888.64 939.21 53900.60 88888.00 2017-12-08 17:43:37.000 342 7888.48 939.20 53900.46 88888.00 2017-12-08 17:43:38.000 342 7888.32 939.18 53900.32 88888.00 2017-12-08 17:43:39.000 342 7888.16 939.16 53900.18 88888.00 2017-12-08 17:43:40.000 342 7888.00 939.14 53900.03 88888.00 2017-12-08 17:43:41.000 342 7887.84 939.13 53899.88 88888.00 2017-12-08 17:43:42.000 342 7887.67 939.12 53899.73 88888.00 2017-12-08 17:43:43.000 342 7887.51 939.09 53899.61 88888.00 2017-12-08 17:43:44.000 342 7887.35 939.07 53899.46 88888.00 2017-12-08 17:43:45.000 342 7887.19 939.07 53899.30 88888.00 2017-12-08 17:43:46.000 342 7887.03 939.07 53899.15 88888.00 2017-12-08 17:43:47.000 342 7886.88 939.05 53899.00 88888.00 2017-12-08 17:43:48.000 342 7886.72 939.05 53898.86 88888.00 2017-12-08 17:43:49.000 342 7886.55 939.03 53898.71 88888.00 2017-12-08 17:43:50.000 342 7886.39 939.01 53898.57 88888.00 2017-12-08 17:43:51.000 342 7886.22 939.01 53898.43 88888.00 2017-12-08 17:43:52.000 342 7886.05 939.01 53898.29 88888.00 2017-12-08 17:43:53.000 342 7885.89 938.99 53898.14 88888.00 2017-12-08 17:43:54.000 342 7885.73 938.96 53898.01 88888.00 2017-12-08 17:43:55.000 342 7885.56 938.94 53897.88 88888.00 2017-12-08 17:43:56.000 342 7885.40 938.90 53897.74 88888.00 2017-12-08 17:43:57.000 342 7885.24 938.87 53897.61 88888.00 2017-12-08 17:43:58.000 342 7885.07 938.84 53897.46 88888.00 2017-12-08 17:43:59.000 342 7884.89 938.79 53897.31 88888.00 2017-12-08 17:44:00.000 342 7884.71 938.75 53897.16 88888.00 2017-12-08 17:44:01.000 342 7884.51 938.71 53897.00 88888.00 2017-12-08 17:44:02.000 342 7884.31 938.66 53896.82 88888.00 2017-12-08 17:44:03.000 342 7884.10 938.62 53896.66 88888.00 2017-12-08 17:44:04.000 342 7883.89 938.57 53896.49 88888.00 2017-12-08 17:44:05.000 342 7883.68 938.51 53896.32 88888.00 2017-12-08 17:44:06.000 342 7883.49 938.47 53896.16 88888.00 2017-12-08 17:44:07.000 342 7883.29 938.43 53896.00 88888.00 2017-12-08 17:44:08.000 342 7883.08 938.38 53895.84 88888.00 2017-12-08 17:44:09.000 342 7882.87 938.34 53895.68 88888.00 2017-12-08 17:44:10.000 342 7882.67 938.30 53895.52 88888.00 2017-12-08 17:44:11.000 342 7882.46 938.25 53895.37 88888.00 2017-12-08 17:44:12.000 342 7882.26 938.20 53895.22 88888.00 2017-12-08 17:44:13.000 342 7882.07 938.14 53895.08 88888.00 2017-12-08 17:44:14.000 342 7881.89 938.09 53894.93 88888.00 2017-12-08 17:44:15.000 342 7881.73 938.07 53894.80 88888.00 2017-12-08 17:44:16.000 342 7881.57 938.04 53894.68 88888.00 2017-12-08 17:44:17.000 342 7881.41 938.00 53894.57 88888.00 2017-12-08 17:44:18.000 342 7881.27 937.96 53894.46 88888.00 2017-12-08 17:44:19.000 342 7881.14 937.93 53894.35 88888.00 2017-12-08 17:44:20.000 342 7881.01 937.91 53894.25 88888.00 2017-12-08 17:44:21.000 342 7880.89 937.88 53894.16 88888.00 2017-12-08 17:44:22.000 342 7880.79 937.86 53894.08 88888.00 2017-12-08 17:44:23.000 342 7880.69 937.83 53894.01 88888.00 2017-12-08 17:44:24.000 342 7880.59 937.80 53893.93 88888.00 2017-12-08 17:44:25.000 342 7880.49 937.78 53893.85 88888.00 2017-12-08 17:44:26.000 342 7880.42 937.75 53893.79 88888.00 2017-12-08 17:44:27.000 342 7880.36 937.73 53893.73 88888.00 2017-12-08 17:44:28.000 342 7880.27 937.70 53893.66 88888.00 2017-12-08 17:44:29.000 342 7880.18 937.66 53893.60 88888.00 2017-12-08 17:44:30.000 342 7880.12 937.62 53893.53 88888.00 2017-12-08 17:44:31.000 342 7880.05 937.58 53893.46 88888.00 2017-12-08 17:44:32.000 342 7879.97 937.55 53893.40 88888.00 2017-12-08 17:44:33.000 342 7879.89 937.51 53893.34 88888.00 2017-12-08 17:44:34.000 342 7879.80 937.46 53893.27 88888.00 2017-12-08 17:44:35.000 342 7879.72 937.42 53893.20 88888.00 2017-12-08 17:44:36.000 342 7879.63 937.38 53893.12 88888.00 2017-12-08 17:44:37.000 342 7879.54 937.34 53893.05 88888.00 2017-12-08 17:44:38.000 342 7879.45 937.29 53892.96 88888.00 2017-12-08 17:44:39.000 342 7879.36 937.24 53892.88 88888.00 2017-12-08 17:44:40.000 342 7879.25 937.20 53892.79 88888.00 2017-12-08 17:44:41.000 342 7879.15 937.16 53892.72 88888.00 2017-12-08 17:44:42.000 342 7879.06 937.12 53892.65 88888.00 2017-12-08 17:44:43.000 342 7878.96 937.08 53892.58 88888.00 2017-12-08 17:44:44.000 342 7878.86 937.02 53892.51 88888.00 2017-12-08 17:44:45.000 342 7878.77 936.97 53892.45 88888.00 2017-12-08 17:44:46.000 342 7878.68 936.93 53892.38 88888.00 2017-12-08 17:44:47.000 342 7878.59 936.88 53892.31 88888.00 2017-12-08 17:44:48.000 342 7878.52 936.81 53892.26 88888.00 2017-12-08 17:44:49.000 342 7878.46 936.76 53892.22 88888.00 2017-12-08 17:44:50.000 342 7878.39 936.72 53892.19 88888.00 2017-12-08 17:44:51.000 342 7878.33 936.66 53892.16 88888.00 2017-12-08 17:44:52.000 342 7878.27 936.59 53892.12 88888.00 2017-12-08 17:44:53.000 342 7878.23 936.53 53892.09 88888.00 2017-12-08 17:44:54.000 342 7878.19 936.48 53892.06 88888.00 2017-12-08 17:44:55.000 342 7878.15 936.42 53892.04 88888.00 2017-12-08 17:44:56.000 342 7878.10 936.36 53892.04 88888.00 2017-12-08 17:44:57.000 342 7878.07 936.29 53892.04 88888.00 2017-12-08 17:44:58.000 342 7878.04 936.23 53892.02 88888.00 2017-12-08 17:44:59.000 342 7878.03 936.17 53892.02 88888.00 2017-12-08 17:45:00.000 342 7878.02 936.11 53892.04 88888.00 2017-12-08 17:45:01.000 342 7878.02 936.03 53892.05 88888.00 2017-12-08 17:45:02.000 342 7878.02 935.95 53892.08 88888.00 2017-12-08 17:45:03.000 342 7878.02 935.87 53892.09 88888.00 2017-12-08 17:45:04.000 342 7878.01 935.80 53892.11 88888.00 2017-12-08 17:45:05.000 342 7878.00 935.71 53892.11 88888.00 2017-12-08 17:45:06.000 342 7877.99 935.62 53892.12 88888.00 2017-12-08 17:45:07.000 342 7877.99 935.54 53892.14 88888.00 2017-12-08 17:45:08.000 342 7877.97 935.45 53892.14 88888.00 2017-12-08 17:45:09.000 342 7877.94 935.37 53892.12 88888.00 2017-12-08 17:45:10.000 342 7877.91 935.31 53892.12 88888.00 2017-12-08 17:45:11.000 342 7877.88 935.24 53892.11 88888.00 2017-12-08 17:45:12.000 342 7877.86 935.15 53892.10 88888.00 2017-12-08 17:45:13.000 342 7877.82 935.07 53892.10 88888.00 2017-12-08 17:45:14.000 342 7877.77 934.98 53892.10 88888.00 2017-12-08 17:45:15.000 342 7877.73 934.90 53892.08 88888.00 2017-12-08 17:45:16.000 342 7877.67 934.82 53892.05 88888.00 2017-12-08 17:45:17.000 342 7877.62 934.73 53892.05 88888.00 2017-12-08 17:45:18.000 342 7877.58 934.66 53892.05 88888.00 2017-12-08 17:45:19.000 342 7877.53 934.60 53892.04 88888.00 2017-12-08 17:45:20.000 342 7877.47 934.53 53892.03 88888.00 2017-12-08 17:45:21.000 342 7877.41 934.46 53892.02 88888.00 2017-12-08 17:45:22.000 342 7877.36 934.39 53892.00 88888.00 2017-12-08 17:45:23.000 342 7877.32 934.32 53891.98 88888.00 2017-12-08 17:45:24.000 342 7877.26 934.26 53891.98 88888.00 2017-12-08 17:45:25.000 342 7877.20 934.22 53891.97 88888.00 2017-12-08 17:45:26.000 342 7877.17 934.16 53891.98 88888.00 2017-12-08 17:45:27.000 342 7877.15 934.10 53891.98 88888.00 2017-12-08 17:45:28.000 342 7877.12 934.06 53891.99 88888.00 2017-12-08 17:45:29.000 342 7877.09 934.02 53892.00 88888.00 2017-12-08 17:45:30.000 342 7877.06 933.96 53892.01 88888.00 2017-12-08 17:45:31.000 342 7877.03 933.90 53892.02 88888.00 2017-12-08 17:45:32.000 342 7877.00 933.87 53892.03 88888.00 2017-12-08 17:45:33.000 342 7876.98 933.83 53892.05 88888.00 2017-12-08 17:45:34.000 342 7876.96 933.78 53892.09 88888.00 2017-12-08 17:45:35.000 342 7876.95 933.74 53892.13 88888.00 2017-12-08 17:45:36.000 342 7876.94 933.71 53892.15 88888.00 2017-12-08 17:45:37.000 342 7876.92 933.65 53892.17 88888.00 2017-12-08 17:45:38.000 342 7876.89 933.60 53892.20 88888.00 2017-12-08 17:45:39.000 342 7876.90 933.56 53892.23 88888.00 2017-12-08 17:45:40.000 342 7876.90 933.52 53892.28 88888.00 2017-12-08 17:45:41.000 342 7876.89 933.48 53892.32 88888.00 2017-12-08 17:45:42.000 342 7876.90 933.44 53892.37 88888.00 2017-12-08 17:45:43.000 342 7876.92 933.39 53892.43 88888.00 2017-12-08 17:45:44.000 342 7876.94 933.34 53892.49 88888.00 2017-12-08 17:45:45.000 342 7876.98 933.29 53892.56 88888.00 2017-12-08 17:45:46.000 342 7877.03 933.25 53892.64 88888.00 2017-12-08 17:45:47.000 342 7877.06 933.20 53892.73 88888.00 2017-12-08 17:45:48.000 342 7877.09 933.16 53892.80 88888.00 2017-12-08 17:45:49.000 342 7877.14 933.11 53892.88 88888.00 2017-12-08 17:45:50.000 342 7877.19 933.05 53892.96 88888.00 2017-12-08 17:45:51.000 342 7877.25 933.02 53893.06 88888.00 2017-12-08 17:45:52.000 342 7877.34 933.00 53893.17 88888.00 2017-12-08 17:45:53.000 342 7877.42 932.95 53893.27 88888.00 2017-12-08 17:45:54.000 342 7877.50 932.90 53893.37 88888.00 2017-12-08 17:45:55.000 342 7877.59 932.86 53893.47 88888.00 2017-12-08 17:45:56.000 342 7877.67 932.83 53893.57 88888.00 2017-12-08 17:45:57.000 342 7877.74 932.80 53893.67 88888.00 2017-12-08 17:45:58.000 342 7877.82 932.77 53893.77 88888.00 2017-12-08 17:45:59.000 342 7877.90 932.74 53893.87 88888.00 2017-12-08 17:46:00.000 342 7877.96 932.71 53893.95 88888.00 2017-12-08 17:46:01.000 342 7878.03 932.69 53894.04 88888.00 2017-12-08 17:46:02.000 342 7878.08 932.65 53894.14 88888.00 2017-12-08 17:46:03.000 342 7878.13 932.60 53894.23 88888.00 2017-12-08 17:46:04.000 342 7878.18 932.56 53894.30 88888.00 2017-12-08 17:46:05.000 342 7878.23 932.53 53894.38 88888.00 2017-12-08 17:46:06.000 342 7878.28 932.50 53894.46 88888.00 2017-12-08 17:46:07.000 342 7878.32 932.48 53894.53 88888.00 2017-12-08 17:46:08.000 342 7878.35 932.45 53894.61 88888.00 2017-12-08 17:46:09.000 342 7878.38 932.41 53894.70 88888.00 2017-12-08 17:46:10.000 342 7878.41 932.38 53894.77 88888.00 2017-12-08 17:46:11.000 342 7878.44 932.36 53894.84 88888.00 2017-12-08 17:46:12.000 342 7878.49 932.33 53894.92 88888.00 2017-12-08 17:46:13.000 342 7878.52 932.31 53895.00 88888.00 2017-12-08 17:46:14.000 342 7878.56 932.28 53895.07 88888.00 2017-12-08 17:46:15.000 342 7878.61 932.25 53895.16 88888.00 2017-12-08 17:46:16.000 342 7878.66 932.24 53895.25 88888.00 2017-12-08 17:46:17.000 342 7878.72 932.22 53895.35 88888.00 2017-12-08 17:46:18.000 342 7878.79 932.21 53895.46 88888.00 2017-12-08 17:46:19.000 342 7878.87 932.21 53895.57 88888.00 2017-12-08 17:46:20.000 342 7878.95 932.21 53895.69 88888.00 2017-12-08 17:46:21.000 342 7879.05 932.21 53895.81 88888.00 2017-12-08 17:46:22.000 342 7879.15 932.21 53895.94 88888.00 2017-12-08 17:46:23.000 342 7879.27 932.20 53896.08 88888.00 2017-12-08 17:46:24.000 342 7879.41 932.21 53896.23 88888.00 2017-12-08 17:46:25.000 342 7879.53 932.22 53896.36 88888.00 2017-12-08 17:46:26.000 342 7879.67 932.24 53896.50 88888.00 2017-12-08 17:46:27.000 342 7879.82 932.27 53896.65 88888.00 2017-12-08 17:46:28.000 342 7879.96 932.28 53896.82 88888.00 2017-12-08 17:46:29.000 342 7880.09 932.29 53896.96 88888.00 2017-12-08 17:46:30.000 342 7880.24 932.28 53897.09 88888.00 2017-12-08 17:46:31.000 342 7880.37 932.29 53897.23 88888.00 2017-12-08 17:46:32.000 342 7880.51 932.31 53897.37 88888.00 2017-12-08 17:46:33.000 342 7880.65 932.32 53897.50 88888.00 2017-12-08 17:46:34.000 342 7880.77 932.33 53897.64 88888.00 2017-12-08 17:46:35.000 342 7880.90 932.34 53897.77 88888.00 2017-12-08 17:46:36.000 342 7881.02 932.33 53897.89 88888.00 2017-12-08 17:46:37.000 342 7881.11 932.31 53898.00 88888.00 2017-12-08 17:46:38.000 342 7881.21 932.31 53898.12 88888.00 2017-12-08 17:46:39.000 342 7881.31 932.33 53898.22 88888.00 2017-12-08 17:46:40.000 342 7881.39 932.35 53898.31 88888.00 2017-12-08 17:46:41.000 342 7881.45 932.35 53898.40 88888.00 2017-12-08 17:46:42.000 342 7881.52 932.36 53898.49 88888.00 2017-12-08 17:46:43.000 342 7881.58 932.36 53898.57 88888.00 2017-12-08 17:46:44.000 342 7881.62 932.35 53898.62 88888.00 2017-12-08 17:46:45.000 342 7881.65 932.35 53898.67 88888.00 2017-12-08 17:46:46.000 342 7881.68 932.36 53898.73 88888.00 2017-12-08 17:46:47.000 342 7881.72 932.36 53898.80 88888.00 2017-12-08 17:46:48.000 342 7881.76 932.38 53898.86 88888.00 2017-12-08 17:46:49.000 342 7881.78 932.39 53898.93 88888.00 2017-12-08 17:46:50.000 342 7881.81 932.40 53899.00 88888.00 2017-12-08 17:46:51.000 342 7881.85 932.39 53899.06 88888.00 2017-12-08 17:46:52.000 342 7881.88 932.39 53899.12 88888.00 2017-12-08 17:46:53.000 342 7881.91 932.40 53899.20 88888.00 2017-12-08 17:46:54.000 342 7881.94 932.40 53899.27 88888.00 2017-12-08 17:46:55.000 342 7881.99 932.41 53899.35 88888.00 2017-12-08 17:46:56.000 342 7882.03 932.41 53899.41 88888.00 2017-12-08 17:46:57.000 342 7882.09 932.42 53899.48 88888.00 2017-12-08 17:46:58.000 342 7882.16 932.44 53899.57 88888.00 2017-12-08 17:46:59.000 342 7882.23 932.46 53899.67 88888.00 2017-12-08 17:47:00.000 342 7882.29 932.47 53899.76 88888.00 2017-12-08 17:47:01.000 342 7882.35 932.48 53899.84 88888.00 2017-12-08 17:47:02.000 342 7882.40 932.49 53899.91 88888.00 2017-12-08 17:47:03.000 342 7882.46 932.50 53899.98 88888.00 2017-12-08 17:47:04.000 342 7882.51 932.51 53900.04 88888.00 2017-12-08 17:47:05.000 342 7882.55 932.52 53900.09 88888.00 2017-12-08 17:47:06.000 342 7882.59 932.53 53900.15 88888.00 2017-12-08 17:47:07.000 342 7882.64 932.55 53900.21 88888.00 2017-12-08 17:47:08.000 342 7882.69 932.55 53900.27 88888.00 2017-12-08 17:47:09.000 342 7882.72 932.55 53900.32 88888.00 2017-12-08 17:47:10.000 342 7882.74 932.57 53900.37 88888.00 2017-12-08 17:47:11.000 342 7882.76 932.58 53900.40 88888.00 2017-12-08 17:47:12.000 342 7882.77 932.59 53900.43 88888.00 2017-12-08 17:47:13.000 342 7882.77 932.61 53900.46 88888.00 2017-12-08 17:47:14.000 342 7882.76 932.62 53900.47 88888.00 2017-12-08 17:47:15.000 342 7882.75 932.64 53900.49 88888.00 2017-12-08 17:47:16.000 342 7882.74 932.66 53900.51 88888.00 2017-12-08 17:47:17.000 342 7882.74 932.67 53900.53 88888.00 2017-12-08 17:47:18.000 342 7882.74 932.68 53900.54 88888.00 2017-12-08 17:47:19.000 342 7882.73 932.68 53900.55 88888.00 2017-12-08 17:47:20.000 342 7882.72 932.70 53900.57 88888.00 2017-12-08 17:47:21.000 342 7882.72 932.72 53900.59 88888.00 2017-12-08 17:47:22.000 342 7882.71 932.73 53900.60 88888.00 2017-12-08 17:47:23.000 342 7882.69 932.75 53900.61 88888.00 2017-12-08 17:47:24.000 342 7882.69 932.78 53900.62 88888.00 2017-12-08 17:47:25.000 342 7882.69 932.81 53900.64 88888.00 2017-12-08 17:47:26.000 342 7882.68 932.84 53900.66 88888.00 2017-12-08 17:47:27.000 342 7882.69 932.85 53900.67 88888.00 2017-12-08 17:47:28.000 342 7882.69 932.86 53900.70 88888.00 2017-12-08 17:47:29.000 342 7882.68 932.89 53900.73 88888.00 2017-12-08 17:47:30.000 342 7882.69 932.92 53900.75 88888.00 2017-12-08 17:47:31.000 342 7882.71 932.95 53900.78 88888.00 2017-12-08 17:47:32.000 342 7882.73 932.99 53900.80 88888.00 2017-12-08 17:47:33.000 342 7882.73 933.02 53900.82 88888.00 2017-12-08 17:47:34.000 342 7882.75 933.04 53900.85 88888.00 2017-12-08 17:47:35.000 342 7882.76 933.07 53900.89 88888.00 2017-12-08 17:47:36.000 342 7882.77 933.12 53900.92 88888.00 2017-12-08 17:47:37.000 342 7882.79 933.16 53900.95 88888.00 2017-12-08 17:47:38.000 342 7882.80 933.22 53900.99 88888.00 2017-12-08 17:47:39.000 342 7882.82 933.27 53901.00 88888.00 2017-12-08 17:47:40.000 342 7882.85 933.32 53901.02 88888.00 2017-12-08 17:47:41.000 342 7882.88 933.38 53901.05 88888.00 2017-12-08 17:47:42.000 342 7882.91 933.44 53901.09 88888.00 2017-12-08 17:47:43.000 342 7882.93 933.49 53901.12 88888.00 2017-12-08 17:47:44.000 342 7882.95 933.55 53901.14 88888.00 2017-12-08 17:47:45.000 342 7882.98 933.62 53901.17 88888.00 2017-12-08 17:47:46.000 342 7883.00 933.68 53901.18 88888.00 2017-12-08 17:47:47.000 342 7883.03 933.74 53901.19 88888.00 2017-12-08 17:47:48.000 342 7883.05 933.80 53901.20 88888.00 2017-12-08 17:47:49.000 342 7883.07 933.87 53901.21 88888.00 2017-12-08 17:47:50.000 342 7883.09 933.94 53901.25 88888.00 2017-12-08 17:47:51.000 342 7883.11 934.01 53901.26 88888.00 2017-12-08 17:47:52.000 342 7883.12 934.06 53901.26 88888.00 2017-12-08 17:47:53.000 342 7883.12 934.12 53901.27 88888.00 2017-12-08 17:47:54.000 342 7883.11 934.17 53901.28 88888.00 2017-12-08 17:47:55.000 342 7883.10 934.24 53901.28 88888.00 2017-12-08 17:47:56.000 342 7883.10 934.31 53901.27 88888.00 2017-12-08 17:47:57.000 342 7883.10 934.36 53901.28 88888.00 2017-12-08 17:47:58.000 342 7883.09 934.41 53901.28 88888.00 2017-12-08 17:47:59.000 342 7883.08 934.46 53901.27 88888.00 2017-12-08 17:48:00.000 342 7883.06 934.52 53901.27 88888.00 2017-12-08 17:48:01.000 342 7883.05 934.56 53901.27 88888.00 2017-12-08 17:48:02.000 342 7883.04 934.62 53901.27 88888.00 2017-12-08 17:48:03.000 342 7883.03 934.67 53901.25 88888.00 2017-12-08 17:48:04.000 342 7883.01 934.70 53901.24 88888.00 2017-12-08 17:48:05.000 342 7882.98 934.74 53901.23 88888.00 2017-12-08 17:48:06.000 342 7882.97 934.79 53901.21 88888.00 2017-12-08 17:48:07.000 342 7882.94 934.83 53901.20 88888.00 2017-12-08 17:48:08.000 342 7882.91 934.87 53901.17 88888.00 2017-12-08 17:48:09.000 342 7882.87 934.90 53901.14 88888.00 2017-12-08 17:48:10.000 342 7882.82 934.94 53901.12 88888.00 2017-12-08 17:48:11.000 342 7882.78 934.99 53901.10 88888.00 2017-12-08 17:48:12.000 342 7882.74 935.05 53901.07 88888.00 2017-12-08 17:48:13.000 342 7882.69 935.09 53901.05 88888.00 2017-12-08 17:48:14.000 342 7882.63 935.11 53901.01 88888.00 2017-12-08 17:48:15.000 342 7882.55 935.15 53900.96 88888.00 2017-12-08 17:48:16.000 342 7882.48 935.20 53900.90 88888.00 2017-12-08 17:48:17.000 342 7882.39 935.23 53900.85 88888.00 2017-12-08 17:48:18.000 342 7882.28 935.26 53900.79 88888.00 2017-12-08 17:48:19.000 342 7882.18 935.28 53900.73 88888.00 2017-12-08 17:48:20.000 342 7882.08 935.31 53900.65 88888.00 2017-12-08 17:48:21.000 342 7881.95 935.35 53900.58 88888.00 2017-12-08 17:48:22.000 342 7881.83 935.40 53900.51 88888.00 2017-12-08 17:48:23.000 342 7881.72 935.43 53900.43 88888.00 2017-12-08 17:48:24.000 342 7881.59 935.45 53900.34 88888.00 2017-12-08 17:48:25.000 342 7881.44 935.48 53900.26 88888.00 2017-12-08 17:48:26.000 342 7881.30 935.51 53900.18 88888.00 2017-12-08 17:48:27.000 342 7881.15 935.52 53900.10 88888.00 2017-12-08 17:48:28.000 342 7880.99 935.51 53900.02 88888.00 2017-12-08 17:48:29.000 342 7880.85 935.53 53899.94 88888.00 2017-12-08 17:48:30.000 342 7880.72 935.56 53899.85 88888.00 2017-12-08 17:48:31.000 342 7880.57 935.57 53899.77 88888.00 2017-12-08 17:48:32.000 342 7880.43 935.58 53899.68 88888.00 2017-12-08 17:48:33.000 342 7880.29 935.59 53899.61 88888.00 2017-12-08 17:48:34.000 342 7880.15 935.59 53899.54 88888.00 2017-12-08 17:48:35.000 342 7880.01 935.60 53899.46 88888.00 2017-12-08 17:48:36.000 342 7879.87 935.61 53899.39 88888.00 2017-12-08 17:48:37.000 342 7879.74 935.63 53899.33 88888.00 2017-12-08 17:48:38.000 342 7879.61 935.63 53899.27 88888.00 2017-12-08 17:48:39.000 342 7879.47 935.61 53899.25 88888.00 2017-12-08 17:48:40.000 342 7879.34 935.60 53899.23 88888.00 2017-12-08 17:48:41.000 342 7879.24 935.60 53899.18 88888.00 2017-12-08 17:48:42.000 342 7879.13 935.59 53899.12 88888.00 2017-12-08 17:48:43.000 342 7879.01 935.57 53899.08 88888.00 2017-12-08 17:48:44.000 342 7878.89 935.56 53899.04 88888.00 2017-12-08 17:48:45.000 342 7878.79 935.55 53898.99 88888.00 2017-12-08 17:48:46.000 342 7878.68 935.55 53898.94 88888.00 2017-12-08 17:48:47.000 342 7878.56 935.54 53898.88 88888.00 2017-12-08 17:48:48.000 342 7878.45 935.52 53898.83 88888.00 2017-12-08 17:48:49.000 342 7878.33 935.50 53898.77 88888.00 2017-12-08 17:48:50.000 342 7878.21 935.49 53898.70 88888.00 2017-12-08 17:48:51.000 342 7878.09 935.48 53898.62 88888.00 2017-12-08 17:48:52.000 342 7877.97 935.47 53898.55 88888.00 2017-12-08 17:48:53.000 342 7877.85 935.47 53898.48 88888.00 2017-12-08 17:48:54.000 342 7877.71 935.46 53898.42 88888.00 2017-12-08 17:48:55.000 342 7877.57 935.44 53898.34 88888.00 2017-12-08 17:48:56.000 342 7877.43 935.42 53898.25 88888.00 2017-12-08 17:48:57.000 342 7877.28 935.41 53898.16 88888.00 2017-12-08 17:48:58.000 342 7877.12 935.41 53898.07 88888.00 2017-12-08 17:48:59.000 342 7876.96 935.40 53897.98 88888.00 2017-12-08 17:49:00.000 342 7876.80 935.40 53897.91 88888.00 2017-12-08 17:49:01.000 342 7876.64 935.38 53897.82 88888.00 2017-12-08 17:49:02.000 342 7876.49 935.37 53897.72 88888.00 2017-12-08 17:49:03.000 342 7876.33 935.36 53897.62 88888.00 2017-12-08 17:49:04.000 342 7876.18 935.35 53897.54 88888.00 2017-12-08 17:49:05.000 342 7876.04 935.34 53897.46 88888.00 2017-12-08 17:49:06.000 342 7875.89 935.34 53897.39 88888.00 2017-12-08 17:49:07.000 342 7875.73 935.34 53897.32 88888.00 2017-12-08 17:49:08.000 342 7875.57 935.32 53897.24 88888.00 2017-12-08 17:49:09.000 342 7875.42 935.31 53897.16 88888.00 2017-12-08 17:49:10.000 342 7875.26 935.29 53897.09 88888.00 2017-12-08 17:49:11.000 342 7875.12 935.27 53897.02 88888.00 2017-12-08 17:49:12.000 342 7874.98 935.26 53896.93 88888.00 2017-12-08 17:49:13.000 342 7874.83 935.26 53896.85 88888.00 2017-12-08 17:49:14.000 342 7874.68 935.26 53896.78 88888.00 2017-12-08 17:49:15.000 342 7874.53 935.25 53896.71 88888.00 2017-12-08 17:49:16.000 342 7874.38 935.24 53896.63 88888.00 2017-12-08 17:49:17.000 342 7874.23 935.22 53896.56 88888.00 2017-12-08 17:49:18.000 342 7874.08 935.22 53896.49 88888.00 2017-12-08 17:49:19.000 342 7873.95 935.22 53896.44 88888.00 2017-12-08 17:49:20.000 342 7873.82 935.19 53896.39 88888.00 2017-12-08 17:49:21.000 342 7873.70 935.18 53896.32 88888.00 2017-12-08 17:49:22.000 342 7873.57 935.19 53896.27 88888.00 2017-12-08 17:49:23.000 342 7873.45 935.17 53896.23 88888.00 2017-12-08 17:49:24.000 342 7873.34 935.16 53896.20 88888.00 2017-12-08 17:49:25.000 342 7873.23 935.16 53896.17 88888.00 2017-12-08 17:49:26.000 342 7873.14 935.15 53896.15 88888.00 2017-12-08 17:49:27.000 342 7873.08 935.16 53896.14 88888.00 2017-12-08 17:49:28.000 342 7873.01 935.17 53896.15 88888.00 2017-12-08 17:49:29.000 342 7872.96 935.18 53896.13 88888.00 2017-12-08 17:49:30.000 342 7872.91 935.20 53896.11 88888.00 2017-12-08 17:49:31.000 342 7872.84 935.22 53896.11 88888.00 2017-12-08 17:49:32.000 342 7872.79 935.24 53896.11 88888.00 2017-12-08 17:49:33.000 342 7872.73 935.25 53896.10 88888.00 2017-12-08 17:49:34.000 342 7872.68 935.28 53896.11 88888.00 2017-12-08 17:49:35.000 342 7872.64 935.29 53896.11 88888.00 2017-12-08 17:49:36.000 342 7872.58 935.30 53896.09 88888.00 2017-12-08 17:49:37.000 342 7872.54 935.32 53896.09 88888.00 2017-12-08 17:49:38.000 342 7872.50 935.36 53896.09 88888.00 2017-12-08 17:49:39.000 342 7872.47 935.38 53896.09 88888.00 2017-12-08 17:49:40.000 342 7872.43 935.39 53896.11 88888.00 2017-12-08 17:49:41.000 342 7872.40 935.40 53896.13 88888.00 2017-12-08 17:49:42.000 342 7872.38 935.41 53896.14 88888.00 2017-12-08 17:49:43.000 342 7872.37 935.43 53896.17 88888.00 2017-12-08 17:49:44.000 342 7872.37 935.43 53896.21 88888.00 2017-12-08 17:49:45.000 342 7872.38 935.45 53896.26 88888.00 2017-12-08 17:49:46.000 342 7872.40 935.49 53896.31 88888.00 2017-12-08 17:49:47.000 342 7872.43 935.51 53896.38 88888.00 2017-12-08 17:49:48.000 342 7872.47 935.53 53896.45 88888.00 2017-12-08 17:49:49.000 342 7872.52 935.54 53896.52 88888.00 2017-12-08 17:49:50.000 342 7872.57 935.55 53896.59 88888.00 2017-12-08 17:49:51.000 342 7872.65 935.58 53896.67 88888.00 2017-12-08 17:49:52.000 342 7872.74 935.59 53896.76 88888.00 2017-12-08 17:49:53.000 342 7872.83 935.61 53896.86 88888.00 2017-12-08 17:49:54.000 342 7872.93 935.66 53896.96 88888.00 2017-12-08 17:49:55.000 342 7873.04 935.69 53897.06 88888.00 2017-12-08 17:49:56.000 342 7873.13 935.69 53897.14 88888.00 2017-12-08 17:49:57.000 342 7873.23 935.69 53897.25 88888.00 2017-12-08 17:49:58.000 342 7873.33 935.70 53897.35 88888.00 2017-12-08 17:49:59.000 342 7873.44 935.72 53897.43 88888.00 2017-12-08 17:50:00.000 342 7873.54 935.73 53897.52 88888.00 2017-12-08 17:50:01.000 342 7873.65 935.75 53897.62 88888.00 2017-12-08 17:50:02.000 342 7873.75 935.77 53897.71 88888.00 2017-12-08 17:50:03.000 342 7873.85 935.76 53897.80 88888.00 2017-12-08 17:50:04.000 342 7873.94 935.75 53897.88 88888.00 2017-12-08 17:50:05.000 342 7874.04 935.76 53897.97 88888.00 2017-12-08 17:50:06.000 342 7874.15 935.77 53898.07 88888.00 2017-12-08 17:50:07.000 342 7874.26 935.77 53898.17 88888.00 2017-12-08 17:50:08.000 342 7874.37 935.75 53898.25 88888.00 2017-12-08 17:50:09.000 342 7874.49 935.76 53898.36 88888.00 2017-12-08 17:50:10.000 342 7874.61 935.78 53898.47 88888.00 2017-12-08 17:50:11.000 342 7874.73 935.79 53898.57 88888.00 2017-12-08 17:50:12.000 342 7874.85 935.77 53898.68 88888.00 2017-12-08 17:50:13.000 342 7874.98 935.77 53898.80 88888.00 2017-12-08 17:50:14.000 342 7875.10 935.77 53898.91 88888.00 2017-12-08 17:50:15.000 342 7875.22 935.74 53899.00 88888.00 2017-12-08 17:50:16.000 342 7875.33 935.73 53899.10 88888.00 2017-12-08 17:50:17.000 342 7875.43 935.73 53899.20 88888.00 2017-12-08 17:50:18.000 342 7875.55 935.73 53899.29 88888.00 2017-12-08 17:50:19.000 342 7875.65 935.73 53899.38 88888.00 2017-12-08 17:50:20.000 342 7875.75 935.72 53899.47 88888.00 2017-12-08 17:50:21.000 342 7875.86 935.71 53899.56 88888.00 2017-12-08 17:50:22.000 342 7875.97 935.71 53899.64 88888.00 2017-12-08 17:50:23.000 342 7876.07 935.70 53899.74 88888.00 2017-12-08 17:50:24.000 342 7876.17 935.69 53899.83 88888.00 2017-12-08 17:50:25.000 342 7876.28 935.68 53899.93 88888.00 2017-12-08 17:50:26.000 342 7876.38 935.67 53900.03 88888.00 2017-12-08 17:50:27.000 342 7876.47 935.67 53900.12 88888.00 2017-12-08 17:50:28.000 342 7876.56 935.66 53900.20 88888.00 2017-12-08 17:50:29.000 342 7876.65 935.64 53900.29 88888.00 2017-12-08 17:50:30.000 342 7876.74 935.63 53900.39 88888.00 2017-12-08 17:50:31.000 342 7876.83 935.62 53900.49 88888.00 2017-12-08 17:50:32.000 342 7876.93 935.61 53900.57 88888.00 2017-12-08 17:50:33.000 342 7877.02 935.60 53900.66 88888.00 2017-12-08 17:50:34.000 342 7877.11 935.59 53900.76 88888.00 2017-12-08 17:50:35.000 342 7877.21 935.58 53900.86 88888.00 2017-12-08 17:50:36.000 342 7877.31 935.57 53900.95 88888.00 2017-12-08 17:50:37.000 342 7877.41 935.56 53901.06 88888.00 2017-12-08 17:50:38.000 342 7877.51 935.55 53901.15 88888.00 2017-12-08 17:50:39.000 342 7877.61 935.54 53901.23 88888.00 2017-12-08 17:50:40.000 342 7877.71 935.53 53901.32 88888.00 2017-12-08 17:50:41.000 342 7877.82 935.53 53901.43 88888.00 2017-12-08 17:50:42.000 342 7877.91 935.52 53901.53 88888.00 2017-12-08 17:50:43.000 342 7877.99 935.51 53901.62 88888.00 2017-12-08 17:50:44.000 342 7878.08 935.51 53901.71 88888.00 2017-12-08 17:50:45.000 342 7878.17 935.53 53901.79 88888.00 2017-12-08 17:50:46.000 342 7878.26 935.56 53901.88 88888.00 2017-12-08 17:50:47.000 342 7878.34 935.58 53901.97 88888.00 2017-12-08 17:50:48.000 342 7878.42 935.61 53902.05 88888.00 2017-12-08 17:50:49.000 342 7878.51 935.64 53902.13 88888.00 2017-12-08 17:50:50.000 342 7878.59 935.66 53902.21 88888.00 2017-12-08 17:50:51.000 342 7878.65 935.68 53902.29 88888.00 2017-12-08 17:50:52.000 342 7878.72 935.72 53902.38 88888.00 2017-12-08 17:50:53.000 342 7878.80 935.74 53902.46 88888.00 2017-12-08 17:50:54.000 342 7878.88 935.77 53902.56 88888.00 2017-12-08 17:50:55.000 342 7878.95 935.82 53902.67 88888.00 2017-12-08 17:50:56.000 342 7879.03 935.86 53902.78 88888.00 2017-12-08 17:50:57.000 342 7879.12 935.89 53902.89 88888.00 2017-12-08 17:50:58.000 342 7879.21 935.94 53902.99 88888.00 2017-12-08 17:50:59.000 342 7879.31 935.98 53903.11 88888.00 2017-12-08 17:51:00.000 342 7879.42 936.03 53903.25 88888.00 2017-12-08 17:51:01.000 342 7879.53 936.08 53903.39 88888.00 2017-12-08 17:51:02.000 342 7879.66 936.11 53903.52 88888.00 2017-12-08 17:51:03.000 342 7879.79 936.17 53903.64 88888.00 2017-12-08 17:51:04.000 342 7879.91 936.24 53903.76 88888.00 2017-12-08 17:51:05.000 342 7880.02 936.29 53903.89 88888.00 2017-12-08 17:51:06.000 342 7880.15 936.34 53904.04 88888.00 2017-12-08 17:51:07.000 342 7880.29 936.39 53904.18 88888.00 2017-12-08 17:51:08.000 342 7880.42 936.43 53904.32 88888.00 2017-12-08 17:51:09.000 342 7880.54 936.50 53904.45 88888.00 2017-12-08 17:51:10.000 342 7880.66 936.58 53904.58 88888.00 2017-12-08 17:51:11.000 342 7880.77 936.64 53904.71 88888.00 2017-12-08 17:51:12.000 342 7880.89 936.70 53904.84 88888.00 2017-12-08 17:51:13.000 342 7881.01 936.80 53904.97 88888.00 2017-12-08 17:51:14.000 342 7881.11 936.88 53905.08 88888.00 2017-12-08 17:51:15.000 342 7881.21 936.96 53905.19 88888.00 2017-12-08 17:51:16.000 342 7881.31 937.04 53905.30 88888.00 2017-12-08 17:51:17.000 342 7881.40 937.14 53905.43 88888.00 2017-12-08 17:51:18.000 342 7881.49 937.23 53905.54 88888.00 2017-12-08 17:51:19.000 342 7881.57 937.31 53905.64 88888.00 2017-12-08 17:51:20.000 342 7881.65 937.39 53905.74 88888.00 2017-12-08 17:51:21.000 342 7881.74 937.48 53905.84 88888.00 2017-12-08 17:51:22.000 342 7881.82 937.57 53905.95 88888.00 2017-12-08 17:51:23.000 342 7881.88 937.65 53906.05 88888.00 2017-12-08 17:51:24.000 342 7881.95 937.73 53906.15 88888.00 2017-12-08 17:51:25.000 342 7882.02 937.84 53906.26 88888.00 2017-12-08 17:51:26.000 342 7882.10 937.92 53906.37 88888.00 2017-12-08 17:51:27.000 342 7882.17 937.99 53906.47 88888.00 2017-12-08 17:51:28.000 342 7882.23 938.08 53906.57 88888.00 2017-12-08 17:51:29.000 342 7882.29 938.18 53906.67 88888.00 2017-12-08 17:51:30.000 342 7882.36 938.27 53906.77 88888.00 2017-12-08 17:51:31.000 342 7882.43 938.35 53906.87 88888.00 2017-12-08 17:51:32.000 342 7882.49 938.44 53906.97 88888.00 2017-12-08 17:51:33.000 342 7882.56 938.52 53907.07 88888.00 2017-12-08 17:51:34.000 342 7882.62 938.59 53907.17 88888.00 2017-12-08 17:51:35.000 342 7882.68 938.67 53907.27 88888.00 2017-12-08 17:51:36.000 342 7882.72 938.74 53907.38 88888.00 2017-12-08 17:51:37.000 342 7882.77 938.80 53907.46 88888.00 2017-12-08 17:51:38.000 342 7882.82 938.88 53907.55 88888.00 2017-12-08 17:51:39.000 342 7882.88 938.97 53907.64 88888.00 2017-12-08 17:51:40.000 342 7882.92 939.03 53907.71 88888.00 2017-12-08 17:51:41.000 342 7882.95 939.10 53907.78 88888.00 2017-12-08 17:51:42.000 342 7882.96 939.17 53907.84 88888.00 2017-12-08 17:51:43.000 342 7882.96 939.23 53907.90 88888.00 2017-12-08 17:51:44.000 342 7882.96 939.28 53907.94 88888.00 2017-12-08 17:51:45.000 342 7882.95 939.33 53907.97 88888.00 2017-12-08 17:51:46.000 342 7882.91 939.39 53908.01 88888.00 2017-12-08 17:51:47.000 342 7882.86 939.46 53908.04 88888.00 2017-12-08 17:51:48.000 342 7882.81 939.51 53908.05 88888.00 2017-12-08 17:51:49.000 342 7882.73 939.55 53908.05 88888.00 2017-12-08 17:51:50.000 342 7882.64 939.59 53908.04 88888.00 2017-12-08 17:51:51.000 342 7882.55 939.63 53908.02 88888.00 2017-12-08 17:51:52.000 342 7882.45 939.67 53908.01 88888.00 2017-12-08 17:51:53.000 342 7882.32 939.71 53907.99 88888.00 2017-12-08 17:51:54.000 342 7882.20 939.74 53907.95 88888.00 2017-12-08 17:51:55.000 342 7882.07 939.78 53907.92 88888.00 2017-12-08 17:51:56.000 342 7881.93 939.83 53907.90 88888.00 2017-12-08 17:51:57.000 342 7881.78 939.86 53907.86 88888.00 2017-12-08 17:51:58.000 342 7881.63 939.89 53907.82 88888.00 2017-12-08 17:51:59.000 342 7881.49 939.93 53907.80 88888.00 2017-12-08 17:52:00.000 342 7881.35 939.97 53907.77 88888.00 2017-12-08 17:52:01.000 342 7881.22 940.01 53907.75 88888.00 2017-12-08 17:52:02.000 342 7881.10 940.05 53907.74 88888.00 2017-12-08 17:52:03.000 342 7880.98 940.09 53907.73 88888.00 2017-12-08 17:52:04.000 342 7880.87 940.14 53907.72 88888.00 2017-12-08 17:52:05.000 342 7880.77 940.18 53907.71 88888.00 2017-12-08 17:52:06.000 342 7880.67 940.21 53907.71 88888.00 2017-12-08 17:52:07.000 342 7880.57 940.27 53907.73 88888.00 2017-12-08 17:52:08.000 342 7880.48 940.32 53907.75 88888.00 2017-12-08 17:52:09.000 342 7880.41 940.35 53907.76 88888.00 2017-12-08 17:52:10.000 342 7880.36 940.40 53907.77 88888.00 2017-12-08 17:52:11.000 342 7880.29 940.46 53907.80 88888.00 2017-12-08 17:52:12.000 342 7880.21 940.52 53907.83 88888.00 2017-12-08 17:52:13.000 342 7880.15 940.56 53907.85 88888.00 2017-12-08 17:52:14.000 342 7880.11 940.61 53907.86 88888.00 2017-12-08 17:52:15.000 342 7880.06 940.67 53907.90 88888.00 2017-12-08 17:52:16.000 342 7880.01 940.72 53907.93 88888.00 2017-12-08 17:52:17.000 342 7879.97 940.76 53907.95 88888.00 2017-12-08 17:52:18.000 342 7879.93 940.79 53907.97 88888.00 2017-12-08 17:52:19.000 342 7879.89 940.84 53908.00 88888.00 2017-12-08 17:52:20.000 342 7879.85 940.90 53908.03 88888.00 2017-12-08 17:52:21.000 342 7879.82 940.95 53908.05 88888.00 2017-12-08 17:52:22.000 342 7879.78 941.01 53908.08 88888.00 2017-12-08 17:52:23.000 342 7879.75 941.06 53908.10 88888.00 2017-12-08 17:52:24.000 342 7879.71 941.10 53908.12 88888.00 2017-12-08 17:52:25.000 342 7879.68 941.16 53908.14 88888.00 2017-12-08 17:52:26.000 342 7879.62 941.20 53908.15 88888.00 2017-12-08 17:52:27.000 342 7879.57 941.25 53908.16 88888.00 2017-12-08 17:52:28.000 342 7879.53 941.30 53908.18 88888.00 2017-12-08 17:52:29.000 342 7879.49 941.35 53908.21 88888.00 2017-12-08 17:52:30.000 342 7879.47 941.42 53908.22 88888.00 2017-12-08 17:52:31.000 342 7879.44 941.48 53908.23 88888.00 2017-12-08 17:52:32.000 342 7879.40 941.54 53908.25 88888.00 2017-12-08 17:52:33.000 342 7879.37 941.59 53908.25 88888.00 2017-12-08 17:52:34.000 342 7879.34 941.66 53908.26 88888.00 2017-12-08 17:52:35.000 342 7879.31 941.72 53908.27 88888.00 2017-12-08 17:52:36.000 342 7879.29 941.78 53908.30 88888.00 2017-12-08 17:52:37.000 342 7879.26 941.84 53908.31 88888.00 2017-12-08 17:52:38.000 342 7879.24 941.90 53908.33 88888.00 2017-12-08 17:52:39.000 342 7879.23 941.97 53908.36 88888.00 2017-12-08 17:52:40.000 342 7879.22 942.02 53908.38 88888.00 2017-12-08 17:52:41.000 342 7879.22 942.08 53908.41 88888.00 2017-12-08 17:52:42.000 342 7879.21 942.15 53908.45 88888.00 2017-12-08 17:52:43.000 342 7879.21 942.21 53908.48 88888.00 2017-12-08 17:52:44.000 342 7879.21 942.27 53908.52 88888.00 2017-12-08 17:52:45.000 342 7879.23 942.33 53908.57 88888.00 2017-12-08 17:52:46.000 342 7879.26 942.40 53908.62 88888.00 2017-12-08 17:52:47.000 342 7879.29 942.46 53908.65 88888.00 2017-12-08 17:52:48.000 342 7879.31 942.53 53908.70 88888.00 2017-12-08 17:52:49.000 342 7879.37 942.59 53908.75 88888.00 2017-12-08 17:52:50.000 342 7879.43 942.65 53908.81 88888.00 2017-12-08 17:52:51.000 342 7879.49 942.72 53908.88 88888.00 2017-12-08 17:52:52.000 342 7879.55 942.79 53908.94 88888.00 2017-12-08 17:52:53.000 342 7879.60 942.85 53908.99 88888.00 2017-12-08 17:52:54.000 342 7879.65 942.90 53909.05 88888.00 2017-12-08 17:52:55.000 342 7879.70 942.95 53909.12 88888.00 2017-12-08 17:52:56.000 342 7879.79 943.02 53909.19 88888.00 2017-12-08 17:52:57.000 342 7879.88 943.09 53909.25 88888.00 2017-12-08 17:52:58.000 342 7879.96 943.14 53909.32 88888.00 2017-12-08 17:52:59.000 342 7880.03 943.18 53909.39 88888.00 2017-12-08 17:53:00.000 342 7880.11 943.23 53909.45 88888.00 2017-12-08 17:53:01.000 342 7880.18 943.28 53909.52 88888.00 2017-12-08 17:53:02.000 342 7880.26 943.32 53909.59 88888.00 2017-12-08 17:53:03.000 342 7880.33 943.36 53909.67 88888.00 2017-12-08 17:53:04.000 342 7880.39 943.41 53909.75 88888.00 2017-12-08 17:53:05.000 342 7880.47 943.45 53909.81 88888.00 2017-12-08 17:53:06.000 342 7880.56 943.49 53909.88 88888.00 2017-12-08 17:53:07.000 342 7880.64 943.52 53909.95 88888.00 2017-12-08 17:53:08.000 342 7880.71 943.56 53910.00 88888.00 2017-12-08 17:53:09.000 342 7880.78 943.59 53910.06 88888.00 2017-12-08 17:53:10.000 342 7880.85 943.60 53910.11 88888.00 2017-12-08 17:53:11.000 342 7880.92 943.61 53910.18 88888.00 2017-12-08 17:53:12.000 342 7880.98 943.64 53910.26 88888.00 2017-12-08 17:53:13.000 342 7881.04 943.67 53910.32 88888.00 2017-12-08 17:53:14.000 342 7881.12 943.68 53910.38 88888.00 2017-12-08 17:53:15.000 342 7881.18 943.68 53910.43 88888.00 2017-12-08 17:53:16.000 342 7881.23 943.69 53910.47 88888.00 2017-12-08 17:53:17.000 342 7881.29 943.69 53910.52 88888.00 2017-12-08 17:53:18.000 342 7881.33 943.69 53910.57 88888.00 2017-12-08 17:53:19.000 342 7881.37 943.69 53910.60 88888.00 2017-12-08 17:53:20.000 342 7881.41 943.69 53910.62 88888.00 2017-12-08 17:53:21.000 342 7881.43 943.69 53910.66 88888.00 2017-12-08 17:53:22.000 342 7881.45 943.72 53910.70 88888.00 2017-12-08 17:53:23.000 342 7881.47 943.73 53910.71 88888.00 2017-12-08 17:53:24.000 342 7881.48 943.72 53910.73 88888.00 2017-12-08 17:53:25.000 342 7881.48 943.71 53910.75 88888.00 2017-12-08 17:53:26.000 342 7881.48 943.70 53910.75 88888.00 2017-12-08 17:53:27.000 342 7881.47 943.70 53910.74 88888.00 2017-12-08 17:53:28.000 342 7881.46 943.72 53910.73 88888.00 2017-12-08 17:53:29.000 342 7881.44 943.72 53910.73 88888.00 2017-12-08 17:53:30.000 342 7881.40 943.71 53910.72 88888.00 2017-12-08 17:53:31.000 342 7881.36 943.71 53910.71 88888.00 2017-12-08 17:53:32.000 342 7881.33 943.71 53910.71 88888.00 2017-12-08 17:53:33.000 342 7881.29 943.71 53910.70 88888.00 2017-12-08 17:53:34.000 342 7881.25 943.72 53910.68 88888.00 2017-12-08 17:53:35.000 342 7881.21 943.74 53910.66 88888.00 2017-12-08 17:53:36.000 342 7881.17 943.72 53910.64 88888.00 2017-12-08 17:53:37.000 342 7881.13 943.70 53910.62 88888.00 2017-12-08 17:53:38.000 342 7881.09 943.71 53910.60 88888.00 2017-12-08 17:53:39.000 342 7881.04 943.71 53910.59 88888.00 2017-12-08 17:53:40.000 342 7880.99 943.71 53910.58 88888.00 2017-12-08 17:53:41.000 342 7880.94 943.72 53910.57 88888.00 2017-12-08 17:53:42.000 342 7880.89 943.72 53910.55 88888.00 2017-12-08 17:53:43.000 342 7880.86 943.73 53910.55 88888.00 2017-12-08 17:53:44.000 342 7880.84 943.73 53910.55 88888.00 2017-12-08 17:53:45.000 342 7880.82 943.72 53910.54 88888.00 2017-12-08 17:53:46.000 342 7880.81 943.73 53910.54 88888.00 2017-12-08 17:53:47.000 342 7880.80 943.73 53910.57 88888.00 2017-12-08 17:53:48.000 342 7880.79 943.72 53910.59 88888.00 2017-12-08 17:53:49.000 342 7880.80 943.73 53910.62 88888.00 2017-12-08 17:53:50.000 342 7880.81 943.74 53910.64 88888.00 2017-12-08 17:53:51.000 342 7880.84 943.75 53910.67 88888.00 2017-12-08 17:53:52.000 342 7880.87 943.76 53910.71 88888.00 2017-12-08 17:53:53.000 342 7880.91 943.77 53910.74 88888.00 2017-12-08 17:53:54.000 342 7880.95 943.79 53910.76 88888.00 2017-12-08 17:53:55.000 342 7880.99 943.82 53910.80 88888.00 2017-12-08 17:53:56.000 342 7881.04 943.84 53910.86 88888.00 2017-12-08 17:53:57.000 342 7881.08 943.86 53910.90 88888.00 2017-12-08 17:53:58.000 342 7881.13 943.89 53910.93 88888.00 2017-12-08 17:53:59.000 342 7881.19 943.91 53910.98 88888.00 2017-12-08 17:54:00.000 342 7881.25 943.92 53911.03 88888.00 2017-12-08 17:54:01.000 342 7881.32 943.95 53911.08 88888.00 2017-12-08 17:54:02.000 342 7881.41 944.00 53911.14 88888.00 2017-12-08 17:54:03.000 342 7881.51 944.04 53911.21 88888.00 2017-12-08 17:54:04.000 342 7881.60 944.06 53911.27 88888.00 2017-12-08 17:54:05.000 342 7881.68 944.09 53911.34 88888.00 2017-12-08 17:54:06.000 342 7881.79 944.14 53911.39 88888.00 2017-12-08 17:54:07.000 342 7881.91 944.18 53911.46 88888.00 2017-12-08 17:54:08.000 342 7882.02 944.23 53911.55 88888.00 2017-12-08 17:54:09.000 342 7882.13 944.28 53911.64 88888.00 2017-12-08 17:54:10.000 342 7882.26 944.34 53911.72 88888.00 2017-12-08 17:54:11.000 342 7882.40 944.40 53911.81 88888.00 2017-12-08 17:54:12.000 342 7882.52 944.46 53911.88 88888.00 2017-12-08 17:54:13.000 342 7882.64 944.52 53911.94 88888.00 2017-12-08 17:54:14.000 342 7882.78 944.57 53912.03 88888.00 2017-12-08 17:54:15.000 342 7882.92 944.63 53912.12 88888.00 2017-12-08 17:54:16.000 342 7883.06 944.70 53912.20 88888.00 2017-12-08 17:54:17.000 342 7883.21 944.77 53912.28 88888.00 2017-12-08 17:54:18.000 342 7883.35 944.84 53912.36 88888.00 2017-12-08 17:54:19.000 342 7883.49 944.91 53912.43 88888.00 2017-12-08 17:54:20.000 342 7883.64 944.96 53912.52 88888.00 2017-12-08 17:54:21.000 342 7883.77 945.03 53912.61 88888.00 2017-12-08 17:54:22.000 342 7883.90 945.11 53912.66 88888.00 2017-12-08 17:54:23.000 342 7884.03 945.16 53912.73 88888.00 2017-12-08 17:54:24.000 342 7884.14 945.22 53912.80 88888.00 2017-12-08 17:54:25.000 342 7884.25 945.28 53912.86 88888.00 2017-12-08 17:54:26.000 342 7884.34 945.32 53912.92 88888.00 2017-12-08 17:54:27.000 342 7884.42 945.36 53912.96 88888.00 2017-12-08 17:54:28.000 342 7884.50 945.39 53913.01 88888.00 2017-12-08 17:54:29.000 342 7884.56 945.42 53913.05 88888.00 2017-12-08 17:54:30.000 342 7884.61 945.44 53913.07 88888.00 2017-12-08 17:54:31.000 342 7884.65 945.45 53913.10 88888.00 2017-12-08 17:54:32.000 342 7884.66 945.45 53913.11 88888.00 2017-12-08 17:54:33.000 342 7884.64 945.46 53913.09 88888.00 2017-12-08 17:54:34.000 342 7884.63 945.46 53913.07 88888.00 2017-12-08 17:54:35.000 342 7884.60 945.43 53913.07 88888.00 2017-12-08 17:54:36.000 342 7884.55 945.39 53913.05 88888.00 2017-12-08 17:54:37.000 342 7884.48 945.36 53913.03 88888.00 2017-12-08 17:54:38.000 342 7884.41 945.31 53913.00 88888.00 2017-12-08 17:54:39.000 342 7884.32 945.26 53912.96 88888.00 2017-12-08 17:54:40.000 342 7884.22 945.20 53912.91 88888.00 2017-12-08 17:54:41.000 342 7884.12 945.14 53912.86 88888.00 2017-12-08 17:54:42.000 342 7884.03 945.11 53912.80 88888.00 2017-12-08 17:54:43.000 342 7883.90 945.05 53912.73 88888.00 2017-12-08 17:54:44.000 342 7883.75 944.98 53912.67 88888.00 2017-12-08 17:54:45.000 342 7883.62 944.91 53912.59 88888.00 2017-12-08 17:54:46.000 342 7883.47 944.84 53912.52 88888.00 2017-12-08 17:54:47.000 342 7883.30 944.76 53912.45 88888.00 2017-12-08 17:54:48.000 342 7883.14 944.69 53912.38 88888.00 2017-12-08 17:54:49.000 342 7882.98 944.61 53912.30 88888.00 2017-12-08 17:54:50.000 342 7882.81 944.53 53912.23 88888.00 2017-12-08 17:54:51.000 342 7882.65 944.45 53912.18 88888.00 2017-12-08 17:54:52.000 342 7882.50 944.38 53912.12 88888.00 2017-12-08 17:54:53.000 342 7882.34 944.31 53912.06 88888.00 2017-12-08 17:54:54.000 342 7882.19 944.24 53912.02 88888.00 2017-12-08 17:54:55.000 342 7882.07 944.17 53911.98 88888.00 2017-12-08 17:54:56.000 342 7881.96 944.12 53911.96 88888.00 2017-12-08 17:54:57.000 342 7881.87 944.08 53911.93 88888.00 2017-12-08 17:54:58.000 342 7881.79 944.04 53911.91 88888.00 2017-12-08 17:54:59.000 342 7881.71 944.01 53911.91 88888.00 2017-12-08 17:55:00.000 342 7881.63 943.97 53911.91 88888.00 2017-12-08 17:55:01.000 342 7881.58 943.94 53911.89 88888.00 2017-12-08 17:55:02.000 342 7881.52 943.92 53911.91 88888.00 2017-12-08 17:55:03.000 342 7881.49 943.90 53911.93 88888.00 2017-12-08 17:55:04.000 342 7881.49 943.88 53911.96 88888.00 2017-12-08 17:55:05.000 342 7881.49 943.85 53911.99 88888.00 2017-12-08 17:55:06.000 342 7881.49 943.84 53912.02 88888.00 2017-12-08 17:55:07.000 342 7881.51 943.85 53912.06 88888.00 2017-12-08 17:55:08.000 342 7881.52 943.85 53912.11 88888.00 2017-12-08 17:55:09.000 342 7881.54 943.84 53912.16 88888.00 2017-12-08 17:55:10.000 342 7881.57 943.83 53912.20 88888.00 2017-12-08 17:55:11.000 342 7881.61 943.84 53912.25 88888.00 2017-12-08 17:55:12.000 342 7881.65 943.85 53912.31 88888.00 2017-12-08 17:55:13.000 342 7881.71 943.85 53912.35 88888.00 2017-12-08 17:55:14.000 342 7881.77 943.86 53912.40 88888.00 2017-12-08 17:55:15.000 342 7881.84 943.88 53912.45 88888.00 2017-12-08 17:55:16.000 342 7881.90 943.90 53912.50 88888.00 2017-12-08 17:55:17.000 342 7881.95 943.89 53912.54 88888.00 2017-12-08 17:55:18.000 342 7882.01 943.89 53912.60 88888.00 2017-12-08 17:55:19.000 342 7882.08 943.93 53912.66 88888.00 2017-12-08 17:55:20.000 342 7882.15 943.96 53912.71 88888.00 2017-12-08 17:55:21.000 342 7882.20 943.97 53912.75 88888.00 2017-12-08 17:55:22.000 342 7882.25 944.00 53912.79 88888.00 2017-12-08 17:55:23.000 342 7882.32 944.03 53912.83 88888.00 2017-12-08 17:55:24.000 342 7882.38 944.05 53912.87 88888.00 2017-12-08 17:55:25.000 342 7882.43 944.06 53912.91 88888.00 2017-12-08 17:55:26.000 342 7882.48 944.06 53912.94 88888.00 2017-12-08 17:55:27.000 342 7882.52 944.07 53912.97 88888.00 2017-12-08 17:55:28.000 342 7882.55 944.08 53912.99 88888.00 2017-12-08 17:55:29.000 342 7882.57 944.10 53913.00 88888.00 2017-12-08 17:55:30.000 342 7882.60 944.12 53913.01 88888.00 2017-12-08 17:55:31.000 342 7882.61 944.14 53913.03 88888.00 2017-12-08 17:55:32.000 342 7882.62 944.15 53913.03 88888.00 2017-12-08 17:55:33.000 342 7882.62 944.16 53913.02 88888.00 2017-12-08 17:55:34.000 342 7882.60 944.16 53913.01 88888.00 2017-12-08 17:55:35.000 342 7882.57 944.17 53912.99 88888.00 2017-12-08 17:55:36.000 342 7882.52 944.15 53912.96 88888.00 2017-12-08 17:55:37.000 342 7882.47 944.13 53912.93 88888.00 2017-12-08 17:55:38.000 342 7882.41 944.13 53912.90 88888.00 2017-12-08 17:55:39.000 342 7882.35 944.11 53912.87 88888.00 2017-12-08 17:55:40.000 342 7882.26 944.07 53912.83 88888.00 2017-12-08 17:55:41.000 342 7882.17 944.03 53912.79 88888.00 2017-12-08 17:55:42.000 342 7882.07 943.98 53912.73 88888.00 2017-12-08 17:55:43.000 342 7881.94 943.94 53912.66 88888.00 2017-12-08 17:55:44.000 342 7881.80 943.88 53912.59 88888.00 2017-12-08 17:55:45.000 342 7881.66 943.81 53912.52 88888.00 2017-12-08 17:55:46.000 342 7881.52 943.75 53912.46 88888.00 2017-12-08 17:55:47.000 342 7881.37 943.68 53912.40 88888.00 2017-12-08 17:55:48.000 342 7881.22 943.61 53912.34 88888.00 2017-12-08 17:55:49.000 342 7881.07 943.53 53912.27 88888.00 2017-12-08 17:55:50.000 342 7880.92 943.44 53912.21 88888.00 2017-12-08 17:55:51.000 342 7880.77 943.35 53912.14 88888.00 2017-12-08 17:55:52.000 342 7880.61 943.29 53912.08 88888.00 2017-12-08 17:55:53.000 342 7880.46 943.21 53912.02 88888.00 2017-12-08 17:55:54.000 342 7880.31 943.12 53911.96 88888.00 2017-12-08 17:55:55.000 342 7880.16 943.03 53911.91 88888.00 2017-12-08 17:55:56.000 342 7880.01 942.94 53911.85 88888.00 2017-12-08 17:55:57.000 342 7879.87 942.84 53911.80 88888.00 2017-12-08 17:55:58.000 342 7879.72 942.73 53911.74 88888.00 2017-12-08 17:55:59.000 342 7879.57 942.63 53911.69 88888.00 2017-12-08 17:56:00.000 342 7879.44 942.54 53911.67 88888.00 2017-12-08 17:56:01.000 342 7879.33 942.45 53911.66 88888.00 2017-12-08 17:56:02.000 342 7879.20 942.35 53911.62 88888.00 2017-12-08 17:56:03.000 342 7879.07 942.25 53911.59 88888.00 2017-12-08 17:56:04.000 342 7878.94 942.15 53911.56 88888.00 2017-12-08 17:56:05.000 342 7878.83 942.05 53911.53 88888.00 2017-12-08 17:56:06.000 342 7878.71 941.94 53911.50 88888.00 2017-12-08 17:56:07.000 342 7878.61 941.83 53911.48 88888.00 2017-12-08 17:56:08.000 342 7878.51 941.73 53911.46 88888.00 2017-12-08 17:56:09.000 342 7878.42 941.64 53911.45 88888.00 2017-12-08 17:56:10.000 342 7878.34 941.56 53911.45 88888.00 2017-12-08 17:56:11.000 342 7878.26 941.45 53911.45 88888.00 2017-12-08 17:56:12.000 342 7878.18 941.34 53911.46 88888.00 2017-12-08 17:56:13.000 342 7878.10 941.25 53911.46 88888.00 2017-12-08 17:56:14.000 342 7878.04 941.16 53911.47 88888.00 2017-12-08 17:56:15.000 342 7877.99 941.06 53911.47 88888.00 2017-12-08 17:56:16.000 342 7877.94 940.97 53911.47 88888.00 2017-12-08 17:56:17.000 342 7877.90 940.89 53911.49 88888.00 2017-12-08 17:56:18.000 342 7877.87 940.80 53911.51 88888.00 2017-12-08 17:56:19.000 342 7877.84 940.70 53911.52 88888.00 2017-12-08 17:56:20.000 342 7877.81 940.62 53911.55 88888.00 2017-12-08 17:56:21.000 342 7877.79 940.54 53911.57 88888.00 2017-12-08 17:56:22.000 342 7877.77 940.46 53911.58 88888.00 2017-12-08 17:56:23.000 342 7877.75 940.39 53911.57 88888.00 2017-12-08 17:56:24.000 342 7877.73 940.33 53911.58 88888.00 2017-12-08 17:56:25.000 342 7877.70 940.24 53911.60 88888.00 2017-12-08 17:56:26.000 342 7877.67 940.17 53911.62 88888.00 2017-12-08 17:56:27.000 342 7877.65 940.12 53911.64 88888.00 2017-12-08 17:56:28.000 342 7877.62 940.08 53911.66 88888.00 2017-12-08 17:56:29.000 342 7877.60 940.03 53911.67 88888.00 2017-12-08 17:56:30.000 342 7877.58 939.99 53911.68 88888.00 2017-12-08 17:56:31.000 342 7877.57 939.97 53911.69 88888.00 2017-12-08 17:56:32.000 342 7877.57 939.95 53911.70 88888.00 2017-12-08 17:56:33.000 342 7877.58 939.93 53911.72 88888.00 2017-12-08 17:56:34.000 342 7877.59 939.92 53911.74 88888.00 2017-12-08 17:56:35.000 342 7877.60 939.91 53911.76 88888.00 2017-12-08 17:56:36.000 342 7877.61 939.90 53911.78 88888.00 2017-12-08 17:56:37.000 342 7877.66 939.91 53911.80 88888.00 2017-12-08 17:56:38.000 342 7877.71 939.91 53911.83 88888.00 2017-12-08 17:56:39.000 342 7877.75 939.93 53911.87 88888.00 2017-12-08 17:56:40.000 342 7877.80 939.96 53911.92 88888.00 2017-12-08 17:56:41.000 342 7877.85 939.97 53911.96 88888.00 2017-12-08 17:56:42.000 342 7877.90 939.97 53912.00 88888.00 2017-12-08 17:56:43.000 342 7877.96 939.99 53912.04 88888.00 2017-12-08 17:56:44.000 342 7878.04 940.01 53912.10 88888.00 2017-12-08 17:56:45.000 342 7878.10 940.03 53912.16 88888.00 2017-12-08 17:56:46.000 342 7878.18 940.06 53912.21 88888.00 2017-12-08 17:56:47.000 342 7878.27 940.08 53912.26 88888.00 2017-12-08 17:56:48.000 342 7878.34 940.10 53912.30 88888.00 2017-12-08 17:56:49.000 342 7878.41 940.11 53912.35 88888.00 2017-12-08 17:56:50.000 342 7878.48 940.13 53912.39 88888.00 2017-12-08 17:56:51.000 342 7878.56 940.14 53912.43 88888.00 2017-12-08 17:56:52.000 342 7878.63 940.16 53912.47 88888.00 2017-12-08 17:56:53.000 342 7878.70 940.19 53912.52 88888.00 2017-12-08 17:56:54.000 342 7878.78 940.20 53912.57 88888.00 2017-12-08 17:56:55.000 342 7878.87 940.21 53912.60 88888.00 2017-12-08 17:56:56.000 342 7878.95 940.22 53912.64 88888.00 2017-12-08 17:56:57.000 342 7879.00 940.23 53912.69 88888.00 2017-12-08 17:56:58.000 342 7879.07 940.23 53912.72 88888.00 2017-12-08 17:56:59.000 342 7879.14 940.25 53912.75 88888.00 2017-12-08 17:57:00.000 342 7879.20 940.28 53912.78 88888.00 2017-12-08 17:57:01.000 342 7879.27 940.29 53912.81 88888.00 2017-12-08 17:57:02.000 342 7879.35 940.30 53912.85 88888.00 2017-12-08 17:57:03.000 342 7879.42 940.31 53912.88 88888.00 2017-12-08 17:57:04.000 342 7879.48 940.31 53912.92 88888.00 2017-12-08 17:57:05.000 342 7879.53 940.32 53912.95 88888.00 2017-12-08 17:57:06.000 342 7879.58 940.33 53912.96 88888.00 2017-12-08 17:57:07.000 342 7879.63 940.32 53912.98 88888.00 2017-12-08 17:57:08.000 342 7879.67 940.31 53913.01 88888.00 2017-12-08 17:57:09.000 342 7879.71 940.30 53913.03 88888.00 2017-12-08 17:57:10.000 342 7879.76 940.30 53913.05 88888.00 2017-12-08 17:57:11.000 342 7879.81 940.29 53913.07 88888.00 2017-12-08 17:57:12.000 342 7879.86 940.28 53913.11 88888.00 2017-12-08 17:57:13.000 342 7879.92 940.28 53913.14 88888.00 2017-12-08 17:57:14.000 342 7879.98 940.29 53913.17 88888.00 2017-12-08 17:57:15.000 342 7880.03 940.29 53913.21 88888.00 2017-12-08 17:57:16.000 342 7880.09 940.29 53913.25 88888.00 2017-12-08 17:57:17.000 342 7880.17 940.30 53913.29 88888.00 2017-12-08 17:57:18.000 342 7880.24 940.30 53913.34 88888.00 2017-12-08 17:57:19.000 342 7880.30 940.31 53913.38 88888.00 2017-12-08 17:57:20.000 342 7880.39 940.32 53913.42 88888.00 2017-12-08 17:57:21.000 342 7880.47 940.32 53913.46 88888.00 2017-12-08 17:57:22.000 342 7880.54 940.33 53913.51 88888.00 2017-12-08 17:57:23.000 342 7880.63 940.34 53913.55 88888.00 2017-12-08 17:57:24.000 342 7880.74 940.35 53913.60 88888.00 2017-12-08 17:57:25.000 342 7880.84 940.38 53913.64 88888.00 2017-12-08 17:57:26.000 342 7880.94 940.41 53913.70 88888.00 2017-12-08 17:57:27.000 342 7881.02 940.43 53913.73 88888.00 2017-12-08 17:57:28.000 342 7881.09 940.44 53913.76 88888.00 2017-12-08 17:57:29.000 342 7881.16 940.45 53913.81 88888.00 2017-12-08 17:57:30.000 342 7881.25 940.46 53913.86 88888.00 2017-12-08 17:57:31.000 342 7881.36 940.48 53913.89 88888.00 2017-12-08 17:57:32.000 342 7881.45 940.52 53913.93 88888.00 2017-12-08 17:57:33.000 342 7881.53 940.54 53913.98 88888.00 2017-12-08 17:57:34.000 342 7881.60 940.54 53914.02 88888.00 2017-12-08 17:57:35.000 342 7881.68 940.54 53914.05 88888.00 2017-12-08 17:57:36.000 342 7881.76 940.56 53914.08 88888.00 2017-12-08 17:57:37.000 342 7881.83 940.58 53914.12 88888.00 2017-12-08 17:57:38.000 342 7881.90 940.58 53914.17 88888.00 2017-12-08 17:57:39.000 342 7881.97 940.57 53914.19 88888.00 2017-12-08 17:57:40.000 342 7882.04 940.58 53914.21 88888.00 2017-12-08 17:57:41.000 342 7882.12 940.60 53914.25 88888.00 2017-12-08 17:57:42.000 342 7882.20 940.61 53914.30 88888.00 2017-12-08 17:57:43.000 342 7882.28 940.61 53914.35 88888.00 2017-12-08 17:57:44.000 342 7882.38 940.62 53914.40 88888.00 2017-12-08 17:57:45.000 342 7882.47 940.63 53914.43 88888.00 2017-12-08 17:57:46.000 342 7882.57 940.64 53914.47 88888.00 2017-12-08 17:57:47.000 342 7882.66 940.66 53914.53 88888.00 2017-12-08 17:57:48.000 342 7882.77 940.68 53914.57 88888.00 2017-12-08 17:57:49.000 342 7882.87 940.68 53914.62 88888.00 2017-12-08 17:57:50.000 342 7882.99 940.69 53914.70 88888.00 2017-12-08 17:57:51.000 342 7883.12 940.73 53914.77 88888.00 2017-12-08 17:57:52.000 342 7883.24 940.75 53914.83 88888.00 2017-12-08 17:57:53.000 342 7883.38 940.76 53914.88 88888.00 2017-12-08 17:57:54.000 342 7883.51 940.80 53914.93 88888.00 2017-12-08 17:57:55.000 342 7883.63 940.84 53915.00 88888.00 2017-12-08 17:57:56.000 342 7883.76 940.86 53915.06 88888.00 2017-12-08 17:57:57.000 342 7883.90 940.89 53915.12 88888.00 2017-12-08 17:57:58.000 342 7884.04 940.93 53915.18 88888.00 2017-12-08 17:57:59.000 342 7884.16 940.97 53915.23 88888.00 2017-12-08 17:58:00.000 342 7884.27 941.01 53915.27 88888.00 2017-12-08 17:58:01.000 342 7884.39 941.05 53915.30 88888.00 2017-12-08 17:58:02.000 342 7884.51 941.09 53915.34 88888.00 2017-12-08 17:58:03.000 342 7884.61 941.13 53915.36 88888.00 2017-12-08 17:58:04.000 342 7884.72 941.18 53915.39 88888.00 2017-12-08 17:58:05.000 342 7884.82 941.21 53915.41 88888.00 2017-12-08 17:58:06.000 342 7884.90 941.25 53915.43 88888.00 2017-12-08 17:58:07.000 342 7884.97 941.29 53915.45 88888.00 2017-12-08 17:58:08.000 342 7885.03 941.33 53915.45 88888.00 2017-12-08 17:58:09.000 342 7885.09 941.37 53915.44 88888.00 2017-12-08 17:58:10.000 342 7885.16 941.42 53915.44 88888.00 2017-12-08 17:58:11.000 342 7885.20 941.48 53915.44 88888.00 2017-12-08 17:58:12.000 342 7885.25 941.53 53915.43 88888.00 2017-12-08 17:58:13.000 342 7885.28 941.56 53915.41 88888.00 2017-12-08 17:58:14.000 342 7885.30 941.59 53915.38 88888.00 2017-12-08 17:58:15.000 342 7885.32 941.63 53915.36 88888.00 2017-12-08 17:58:16.000 342 7885.34 941.67 53915.34 88888.00 2017-12-08 17:58:17.000 342 7885.34 941.69 53915.30 88888.00 2017-12-08 17:58:18.000 342 7885.32 941.73 53915.27 88888.00 2017-12-08 17:58:19.000 342 7885.31 941.78 53915.23 88888.00 2017-12-08 17:58:20.000 342 7885.29 941.80 53915.19 88888.00 2017-12-08 17:58:21.000 342 7885.25 941.81 53915.14 88888.00 2017-12-08 17:58:22.000 342 7885.21 941.82 53915.08 88888.00 2017-12-08 17:58:23.000 342 7885.17 941.83 53915.02 88888.00 2017-12-08 17:58:24.000 342 7885.14 941.85 53914.97 88888.00 2017-12-08 17:58:25.000 342 7885.07 941.88 53914.91 88888.00 2017-12-08 17:58:26.000 342 7885.00 941.90 53914.86 88888.00 2017-12-08 17:58:27.000 342 7884.93 941.90 53914.78 88888.00 2017-12-08 17:58:28.000 342 7884.84 941.90 53914.70 88888.00 2017-12-08 17:58:29.000 342 7884.77 941.91 53914.63 88888.00 2017-12-08 17:58:30.000 342 7884.70 941.90 53914.57 88888.00 2017-12-08 17:58:31.000 342 7884.62 941.89 53914.50 88888.00 2017-12-08 17:58:32.000 342 7884.53 941.89 53914.44 88888.00 2017-12-08 17:58:33.000 342 7884.43 941.89 53914.38 88888.00 2017-12-08 17:58:34.000 342 7884.33 941.88 53914.32 88888.00 2017-12-08 17:58:35.000 342 7884.24 941.86 53914.25 88888.00 2017-12-08 17:58:36.000 342 7884.14 941.86 53914.19 88888.00 2017-12-08 17:58:37.000 342 7884.03 941.84 53914.12 88888.00 2017-12-08 17:58:38.000 342 7883.94 941.80 53914.05 88888.00 2017-12-08 17:58:39.000 342 7883.84 941.76 53914.00 88888.00 2017-12-08 17:58:40.000 342 7883.74 941.74 53913.93 88888.00 2017-12-08 17:58:41.000 342 7883.63 941.71 53913.86 88888.00 2017-12-08 17:58:42.000 342 7883.52 941.66 53913.80 88888.00 2017-12-08 17:58:43.000 342 7883.42 941.63 53913.74 88888.00 2017-12-08 17:58:44.000 342 7883.31 941.60 53913.68 88888.00 2017-12-08 17:58:45.000 342 7883.20 941.54 53913.62 88888.00 2017-12-08 17:58:46.000 342 7883.09 941.47 53913.56 88888.00 2017-12-08 17:58:47.000 342 7882.98 941.41 53913.50 88888.00 2017-12-08 17:58:48.000 342 7882.87 941.35 53913.43 88888.00 2017-12-08 17:58:49.000 342 7882.77 941.28 53913.38 88888.00 2017-12-08 17:58:50.000 342 7882.66 941.21 53913.32 88888.00 2017-12-08 17:58:51.000 342 7882.54 941.14 53913.27 88888.00 2017-12-08 17:58:52.000 342 7882.42 941.08 53913.21 88888.00 2017-12-08 17:58:53.000 342 7882.30 941.01 53913.15 88888.00 2017-12-08 17:58:54.000 342 7882.18 940.91 53913.09 88888.00 2017-12-08 17:58:55.000 342 7882.04 940.82 53913.02 88888.00 2017-12-08 17:58:56.000 342 7881.88 940.72 53912.94 88888.00 2017-12-08 17:58:57.000 342 7881.74 940.63 53912.87 88888.00 2017-12-08 17:58:58.000 342 7881.60 940.53 53912.79 88888.00 2017-12-08 17:58:59.000 342 7881.46 940.43 53912.70 88888.00 2017-12-08 17:59:00.000 342 7881.31 940.33 53912.62 88888.00 2017-12-08 17:59:01.000 342 7881.15 940.22 53912.55 88888.00 2017-12-08 17:59:02.000 342 7880.98 940.12 53912.46 88888.00 2017-12-08 17:59:03.000 342 7880.82 940.02 53912.38 88888.00 2017-12-08 17:59:04.000 342 7880.64 939.90 53912.30 88888.00 2017-12-08 17:59:05.000 342 7880.46 939.78 53912.21 88888.00 2017-12-08 17:59:06.000 342 7880.30 939.69 53912.13 88888.00 2017-12-08 17:59:07.000 342 7880.14 939.60 53912.05 88888.00 2017-12-08 17:59:08.000 342 7879.96 939.48 53911.96 88888.00 2017-12-08 17:59:09.000 342 7879.80 939.35 53911.87 88888.00 2017-12-08 17:59:10.000 342 7879.63 939.24 53911.79 88888.00 2017-12-08 17:59:11.000 342 7879.46 939.11 53911.70 88888.00 2017-12-08 17:59:12.000 342 7879.28 938.99 53911.62 88888.00 2017-12-08 17:59:13.000 342 7879.11 938.89 53911.52 88888.00 2017-12-08 17:59:14.000 342 7878.94 938.80 53911.45 88888.00 2017-12-08 17:59:15.000 342 7878.79 938.68 53911.38 88888.00 2017-12-08 17:59:16.000 342 7878.62 938.55 53911.29 88888.00 2017-12-08 17:59:17.000 342 7878.45 938.44 53911.21 88888.00 2017-12-08 17:59:18.000 342 7878.29 938.33 53911.12 88888.00 2017-12-08 17:59:19.000 342 7878.14 938.22 53911.03 88888.00 2017-12-08 17:59:20.000 342 7877.98 938.10 53910.96 88888.00 2017-12-08 17:59:21.000 342 7877.84 938.00 53910.90 88888.00 2017-12-08 17:59:22.000 342 7877.72 937.91 53910.84 88888.00 2017-12-08 17:59:23.000 342 7877.59 937.82 53910.77 88888.00 2017-12-08 17:59:24.000 342 7877.46 937.73 53910.71 88888.00 2017-12-08 17:59:25.000 342 7877.34 937.65 53910.64 88888.00 2017-12-08 17:59:26.000 342 7877.20 937.56 53910.57 88888.00 2017-12-08 17:59:27.000 342 7877.07 937.46 53910.52 88888.00 2017-12-08 17:59:28.000 342 7876.96 937.38 53910.47 88888.00 2017-12-08 17:59:29.000 342 7876.86 937.33 53910.41 88888.00 2017-12-08 17:59:30.000 342 7876.74 937.28 53910.37 88888.00 2017-12-08 17:59:31.000 342 7876.63 937.22 53910.31 88888.00 2017-12-08 17:59:32.000 342 7876.51 937.15 53910.26 88888.00 2017-12-08 17:59:33.000 342 7876.41 937.10 53910.22 88888.00 2017-12-08 17:59:34.000 342 7876.33 937.05 53910.18 88888.00 2017-12-08 17:59:35.000 342 7876.27 936.99 53910.14 88888.00 2017-12-08 17:59:36.000 342 7876.21 936.93 53910.11 88888.00 2017-12-08 17:59:37.000 342 7876.15 936.89 53910.08 88888.00 2017-12-08 17:59:38.000 342 7876.10 936.85 53910.05 88888.00 2017-12-08 17:59:39.000 342 7876.06 936.82 53910.03 88888.00 2017-12-08 17:59:40.000 342 7876.02 936.79 53910.00 88888.00 2017-12-08 17:59:41.000 342 7875.98 936.75 53909.98 88888.00 2017-12-08 17:59:42.000 342 7875.94 936.72 53909.98 88888.00 2017-12-08 17:59:43.000 342 7875.92 936.71 53909.96 88888.00 2017-12-08 17:59:44.000 342 7875.90 936.68 53909.94 88888.00 2017-12-08 17:59:45.000 342 7875.86 936.65 53909.93 88888.00 2017-12-08 17:59:46.000 342 7875.84 936.63 53909.91 88888.00 2017-12-08 17:59:47.000 342 7875.83 936.60 53909.89 88888.00 2017-12-08 17:59:48.000 342 7875.81 936.57 53909.87 88888.00 2017-12-08 17:59:49.000 342 7875.80 936.56 53909.86 88888.00 2017-12-08 17:59:50.000 342 7875.79 936.54 53909.86 88888.00 2017-12-08 17:59:51.000 342 7875.79 936.51 53909.86 88888.00 2017-12-08 17:59:52.000 342 7875.81 936.50 53909.84 88888.00 2017-12-08 17:59:53.000 342 7875.82 936.49 53909.84 88888.00 2017-12-08 17:59:54.000 342 7875.83 936.47 53909.84 88888.00 2017-12-08 17:59:55.000 342 7875.84 936.46 53909.84 88888.00 2017-12-08 17:59:56.000 342 7875.86 936.45 53909.85 88888.00 2017-12-08 17:59:57.000 342 7875.88 936.44 53909.87 88888.00 2017-12-08 17:59:58.000 342 7875.90 936.42 53909.89 88888.00 2017-12-08 17:59:59.000 342 7875.93 936.41 53909.90 88888.00 2017-12-08 18:00:00.000 342 7875.96 936.42 53909.91 88888.00 2017-12-08 18:00:01.000 342 7876.00 936.42 53909.93 88888.00 2017-12-08 18:00:02.000 342 7876.03 936.42 53909.94 88888.00 2017-12-08 18:00:03.000 342 7876.05 936.41 53909.95 88888.00 2017-12-08 18:00:04.000 342 7876.10 936.40 53909.96 88888.00 2017-12-08 18:00:05.000 342 7876.16 936.41 53909.96 88888.00 2017-12-08 18:00:06.000 342 7876.20 936.42 53909.99 88888.00 2017-12-08 18:00:07.000 342 7876.24 936.43 53910.01 88888.00 2017-12-08 18:00:08.000 342 7876.30 936.43 53910.02 88888.00 2017-12-08 18:00:09.000 342 7876.35 936.43 53910.04 88888.00 2017-12-08 18:00:10.000 342 7876.40 936.43 53910.06 88888.00 2017-12-08 18:00:11.000 342 7876.45 936.45 53910.08 88888.00 2017-12-08 18:00:12.000 342 7876.51 936.46 53910.09 88888.00 2017-12-08 18:00:13.000 342 7876.56 936.47 53910.12 88888.00 2017-12-08 18:00:14.000 342 7876.61 936.49 53910.13 88888.00 2017-12-08 18:00:15.000 342 7876.66 936.49 53910.14 88888.00 2017-12-08 18:00:16.000 342 7876.70 936.49 53910.14 88888.00 2017-12-08 18:00:17.000 342 7876.73 936.50 53910.14 88888.00 2017-12-08 18:00:18.000 342 7876.76 936.51 53910.14 88888.00 2017-12-08 18:00:19.000 342 7876.79 936.50 53910.14 88888.00 2017-12-08 18:00:20.000 342 7876.81 936.49 53910.13 88888.00 2017-12-08 18:00:21.000 342 7876.82 936.47 53910.12 88888.00 2017-12-08 18:00:22.000 342 7876.82 936.45 53910.08 88888.00 2017-12-08 18:00:23.000 342 7876.80 936.43 53910.06 88888.00 2017-12-08 18:00:24.000 342 7876.76 936.43 53910.03 88888.00 2017-12-08 18:00:25.000 342 7876.72 936.42 53909.97 88888.00 2017-12-08 18:00:26.000 342 7876.68 936.40 53909.91 88888.00 2017-12-08 18:00:27.000 342 7876.62 936.35 53909.87 88888.00 2017-12-08 18:00:28.000 342 7876.55 936.30 53909.82 88888.00 2017-12-08 18:00:29.000 342 7876.48 936.28 53909.77 88888.00 2017-12-08 18:00:30.000 342 7876.42 936.26 53909.72 88888.00 2017-12-08 18:00:31.000 342 7876.35 936.23 53909.68 88888.00 2017-12-08 18:00:32.000 342 7876.27 936.20 53909.62 88888.00 2017-12-08 18:00:33.000 342 7876.19 936.16 53909.56 88888.00 2017-12-08 18:00:34.000 342 7876.12 936.12 53909.51 88888.00 2017-12-08 18:00:35.000 342 7876.05 936.08 53909.46 88888.00 2017-12-08 18:00:36.000 342 7875.97 936.04 53909.39 88888.00 2017-12-08 18:00:37.000 342 7875.89 936.02 53909.34 88888.00 2017-12-08 18:00:38.000 342 7875.82 935.99 53909.31 88888.00 2017-12-08 18:00:39.000 342 7875.74 935.95 53909.27 88888.00 2017-12-08 18:00:40.000 342 7875.67 935.92 53909.22 88888.00 2017-12-08 18:00:41.000 342 7875.61 935.90 53909.17 88888.00 2017-12-08 18:00:42.000 342 7875.56 935.89 53909.13 88888.00 2017-12-08 18:00:43.000 342 7875.50 935.86 53909.10 88888.00 2017-12-08 18:00:44.000 342 7875.44 935.83 53909.07 88888.00 2017-12-08 18:00:45.000 342 7875.39 935.83 53909.04 88888.00 2017-12-08 18:00:46.000 342 7875.36 935.83 53909.03 88888.00 2017-12-08 18:00:47.000 342 7875.33 935.82 53909.01 88888.00 2017-12-08 18:00:48.000 342 7875.29 935.81 53908.98 88888.00 2017-12-08 18:00:49.000 342 7875.28 935.81 53908.95 88888.00 2017-12-08 18:00:50.000 342 7875.28 935.81 53908.94 88888.00 2017-12-08 18:00:51.000 342 7875.27 935.81 53908.95 88888.00 2017-12-08 18:00:52.000 342 7875.28 935.81 53908.96 88888.00 2017-12-08 18:00:53.000 342 7875.30 935.81 53908.97 88888.00 2017-12-08 18:00:54.000 342 7875.32 935.82 53908.98 88888.00 2017-12-08 18:00:55.000 342 7875.34 935.85 53908.99 88888.00 2017-12-08 18:00:56.000 342 7875.36 935.86 53909.01 88888.00 2017-12-08 18:00:57.000 342 7875.40 935.87 53909.03 88888.00 2017-12-08 18:00:58.000 342 7875.43 935.88 53909.05 88888.00 2017-12-08 18:00:59.000 342 7875.48 935.91 53909.09 88888.00 2017-12-08 18:01:00.000 342 7875.55 935.94 53909.12 88888.00 2017-12-08 18:01:01.000 342 7875.61 935.97 53909.15 88888.00 2017-12-08 18:01:02.000 342 7875.67 936.02 53909.17 88888.00 2017-12-08 18:01:03.000 342 7875.73 936.06 53909.19 88888.00 2017-12-08 18:01:04.000 342 7875.80 936.10 53909.22 88888.00 2017-12-08 18:01:05.000 342 7875.86 936.14 53909.25 88888.00 2017-12-08 18:01:06.000 342 7875.91 936.19 53909.27 88888.00 2017-12-08 18:01:07.000 342 7875.99 936.24 53909.30 88888.00 2017-12-08 18:01:08.000 342 7876.07 936.30 53909.34 88888.00 2017-12-08 18:01:09.000 342 7876.13 936.37 53909.37 88888.00 2017-12-08 18:01:10.000 342 7876.19 936.44 53909.39 88888.00 2017-12-08 18:01:11.000 342 7876.24 936.50 53909.41 88888.00 2017-12-08 18:01:12.000 342 7876.30 936.57 53909.42 88888.00 2017-12-08 18:01:13.000 342 7876.36 936.65 53909.43 88888.00 2017-12-08 18:01:14.000 342 7876.42 936.73 53909.45 88888.00 2017-12-08 18:01:15.000 342 7876.49 936.81 53909.47 88888.00 2017-12-08 18:01:16.000 342 7876.56 936.90 53909.50 88888.00 2017-12-08 18:01:17.000 342 7876.63 937.00 53909.53 88888.00 2017-12-08 18:01:18.000 342 7876.70 937.07 53909.55 88888.00 2017-12-08 18:01:19.000 342 7876.76 937.16 53909.57 88888.00 2017-12-08 18:01:20.000 342 7876.82 937.26 53909.60 88888.00 2017-12-08 18:01:21.000 342 7876.88 937.36 53909.62 88888.00 2017-12-08 18:01:22.000 342 7876.96 937.46 53909.66 88888.00 2017-12-08 18:01:23.000 342 7877.04 937.55 53909.70 88888.00 2017-12-08 18:01:24.000 342 7877.12 937.64 53909.73 88888.00 2017-12-08 18:01:25.000 342 7877.21 937.74 53909.77 88888.00 2017-12-08 18:01:26.000 342 7877.30 937.84 53909.81 88888.00 2017-12-08 18:01:27.000 342 7877.40 937.95 53909.86 88888.00 2017-12-08 18:01:28.000 342 7877.49 938.06 53909.90 88888.00 2017-12-08 18:01:29.000 342 7877.58 938.16 53909.94 88888.00 2017-12-08 18:01:30.000 342 7877.68 938.25 53910.00 88888.00 2017-12-08 18:01:31.000 342 7877.78 938.35 53910.06 88888.00 2017-12-08 18:01:32.000 342 7877.88 938.44 53910.11 88888.00 2017-12-08 18:01:33.000 342 7877.98 938.51 53910.16 88888.00 2017-12-08 18:01:34.000 342 7878.07 938.60 53910.22 88888.00 2017-12-08 18:01:35.000 342 7878.15 938.69 53910.27 88888.00 2017-12-08 18:01:36.000 342 7878.23 938.77 53910.31 88888.00 2017-12-08 18:01:37.000 342 7878.31 938.86 53910.35 88888.00 2017-12-08 18:01:38.000 342 7878.39 938.94 53910.39 88888.00 2017-12-08 18:01:39.000 342 7878.47 939.00 53910.42 88888.00 2017-12-08 18:01:40.000 342 7878.53 939.04 53910.44 88888.00 2017-12-08 18:01:41.000 342 7878.56 939.08 53910.48 88888.00 2017-12-08 18:01:42.000 342 7878.58 939.14 53910.51 88888.00 2017-12-08 18:01:43.000 342 7878.62 939.18 53910.52 88888.00 2017-12-08 18:01:44.000 342 7878.66 939.20 53910.54 88888.00 2017-12-08 18:01:45.000 342 7878.68 939.21 53910.57 88888.00 2017-12-08 18:01:46.000 342 7878.69 939.23 53910.56 88888.00 2017-12-08 18:01:47.000 342 7878.69 939.24 53910.55 88888.00 2017-12-08 18:01:48.000 342 7878.68 939.24 53910.56 88888.00 2017-12-08 18:01:49.000 342 7878.65 939.24 53910.56 88888.00 2017-12-08 18:01:50.000 342 7878.60 939.24 53910.55 88888.00 2017-12-08 18:01:51.000 342 7878.56 939.25 53910.53 88888.00 2017-12-08 18:01:52.000 342 7878.52 939.26 53910.51 88888.00 2017-12-08 18:01:53.000 342 7878.47 939.24 53910.49 88888.00 2017-12-08 18:01:54.000 342 7878.40 939.23 53910.47 88888.00 2017-12-08 18:01:55.000 342 7878.35 939.24 53910.45 88888.00 2017-12-08 18:01:56.000 342 7878.29 939.25 53910.43 88888.00 2017-12-08 18:01:57.000 342 7878.24 939.23 53910.41 88888.00 2017-12-08 18:01:58.000 342 7878.16 939.22 53910.41 88888.00 2017-12-08 18:01:59.000 342 7878.08 939.22 53910.39 88888.00 2017-12-08 18:02:00.000 342 7878.02 939.22 53910.37 88888.00 2017-12-08 18:02:01.000 342 7877.97 939.23 53910.37 88888.00 2017-12-08 18:02:02.000 342 7877.95 939.24 53910.37 88888.00 2017-12-08 18:02:03.000 342 7877.93 939.25 53910.38 88888.00 2017-12-08 18:02:04.000 342 7877.90 939.26 53910.39 88888.00 2017-12-08 18:02:05.000 342 7877.86 939.27 53910.41 88888.00 2017-12-08 18:02:06.000 342 7877.84 939.27 53910.43 88888.00 2017-12-08 18:02:07.000 342 7877.83 939.28 53910.43 88888.00 2017-12-08 18:02:08.000 342 7877.81 939.28 53910.45 88888.00 2017-12-08 18:02:09.000 342 7877.79 939.28 53910.48 88888.00 2017-12-08 18:02:10.000 342 7877.78 939.29 53910.52 88888.00 2017-12-08 18:02:11.000 342 7877.79 939.31 53910.56 88888.00 2017-12-08 18:02:12.000 342 7877.81 939.31 53910.60 88888.00 2017-12-08 18:02:13.000 342 7877.83 939.32 53910.64 88888.00 2017-12-08 18:02:14.000 342 7877.84 939.35 53910.68 88888.00 2017-12-08 18:02:15.000 342 7877.85 939.37 53910.72 88888.00 2017-12-08 18:02:16.000 342 7877.87 939.36 53910.77 88888.00 2017-12-08 18:02:17.000 342 7877.89 939.37 53910.82 88888.00 2017-12-08 18:02:18.000 342 7877.93 939.39 53910.87 88888.00 2017-12-08 18:02:19.000 342 7877.98 939.42 53910.93 88888.00 2017-12-08 18:02:20.000 342 7878.02 939.43 53911.00 88888.00 2017-12-08 18:02:21.000 342 7878.05 939.43 53911.06 88888.00 2017-12-08 18:02:22.000 342 7878.10 939.45 53911.11 88888.00 2017-12-08 18:02:23.000 342 7878.16 939.48 53911.17 88888.00 2017-12-08 18:02:24.000 342 7878.23 939.52 53911.25 88888.00 2017-12-08 18:02:25.000 342 7878.32 939.54 53911.33 88888.00 2017-12-08 18:02:26.000 342 7878.41 939.59 53911.41 88888.00 2017-12-08 18:02:27.000 342 7878.51 939.63 53911.50 88888.00 2017-12-08 18:02:28.000 342 7878.60 939.65 53911.59 88888.00 2017-12-08 18:02:29.000 342 7878.71 939.69 53911.68 88888.00 2017-12-08 18:02:30.000 342 7878.83 939.75 53911.78 88888.00 2017-12-08 18:02:31.000 342 7878.97 939.79 53911.88 88888.00 2017-12-08 18:02:32.000 342 7879.10 939.83 53911.98 88888.00 2017-12-08 18:02:33.000 342 7879.22 939.89 53912.08 88888.00 2017-12-08 18:02:34.000 342 7879.35 939.95 53912.18 88888.00 2017-12-08 18:02:35.000 342 7879.50 940.01 53912.30 88888.00 2017-12-08 18:02:36.000 342 7879.64 940.05 53912.40 88888.00 2017-12-08 18:02:37.000 342 7879.79 940.11 53912.50 88888.00 2017-12-08 18:02:38.000 342 7879.94 940.18 53912.60 88888.00 2017-12-08 18:02:39.000 342 7880.08 940.23 53912.70 88888.00 2017-12-08 18:02:40.000 342 7880.22 940.28 53912.80 88888.00 2017-12-08 18:02:41.000 342 7880.36 940.34 53912.91 88888.00 2017-12-08 18:02:42.000 342 7880.49 940.40 53913.00 88888.00 2017-12-08 18:02:43.000 342 7880.63 940.46 53913.09 88888.00 2017-12-08 18:02:44.000 342 7880.78 940.52 53913.17 88888.00 2017-12-08 18:02:45.000 342 7880.91 940.57 53913.24 88888.00 2017-12-08 18:02:46.000 342 7881.02 940.62 53913.31 88888.00 2017-12-08 18:02:47.000 342 7881.14 940.69 53913.40 88888.00 2017-12-08 18:02:48.000 342 7881.24 940.73 53913.48 88888.00 2017-12-08 18:02:49.000 342 7881.34 940.77 53913.53 88888.00 2017-12-08 18:02:50.000 342 7881.45 940.81 53913.59 88888.00 2017-12-08 18:02:51.000 342 7881.55 940.87 53913.66 88888.00 2017-12-08 18:02:52.000 342 7881.65 940.92 53913.73 88888.00 2017-12-08 18:02:53.000 342 7881.73 940.97 53913.80 88888.00 2017-12-08 18:02:54.000 342 7881.81 941.01 53913.85 88888.00 2017-12-08 18:02:55.000 342 7881.89 941.07 53913.90 88888.00 2017-12-08 18:02:56.000 342 7881.98 941.11 53913.96 88888.00 2017-12-08 18:02:57.000 342 7882.05 941.15 53914.03 88888.00 2017-12-08 18:02:58.000 342 7882.12 941.20 53914.11 88888.00 2017-12-08 18:02:59.000 342 7882.20 941.25 53914.17 88888.00 2017-12-08 18:03:00.000 342 7882.28 941.27 53914.22 88888.00 2017-12-08 18:03:01.000 342 7882.35 941.30 53914.27 88888.00 2017-12-08 18:03:02.000 342 7882.42 941.34 53914.33 88888.00 2017-12-08 18:03:03.000 342 7882.48 941.37 53914.39 88888.00 2017-12-08 18:03:04.000 342 7882.55 941.40 53914.46 88888.00 2017-12-08 18:03:05.000 342 7882.62 941.43 53914.53 88888.00 2017-12-08 18:03:06.000 342 7882.70 941.46 53914.57 88888.00 2017-12-08 18:03:07.000 342 7882.78 941.50 53914.64 88888.00 2017-12-08 18:03:08.000 342 7882.86 941.54 53914.71 88888.00 2017-12-08 18:03:09.000 342 7882.93 941.56 53914.77 88888.00 2017-12-08 18:03:10.000 342 7882.99 941.59 53914.83 88888.00 2017-12-08 18:03:11.000 342 7883.05 941.62 53914.89 88888.00 2017-12-08 18:03:12.000 342 7883.11 941.64 53914.95 88888.00 2017-12-08 18:03:13.000 342 7883.17 941.67 53915.02 88888.00 2017-12-08 18:03:14.000 342 7883.24 941.70 53915.08 88888.00 2017-12-08 18:03:15.000 342 7883.29 941.71 53915.14 88888.00 2017-12-08 18:03:16.000 342 7883.33 941.75 53915.20 88888.00 2017-12-08 18:03:17.000 342 7883.38 941.79 53915.23 88888.00 2017-12-08 18:03:18.000 342 7883.42 941.81 53915.27 88888.00 2017-12-08 18:03:19.000 342 7883.44 941.83 53915.32 88888.00 2017-12-08 18:03:20.000 342 7883.47 941.86 53915.36 88888.00 2017-12-08 18:03:21.000 342 7883.50 941.88 53915.39 88888.00 2017-12-08 18:03:22.000 342 7883.53 941.90 53915.45 88888.00 2017-12-08 18:03:23.000 342 7883.57 941.93 53915.48 88888.00 2017-12-08 18:03:24.000 342 7883.60 941.95 53915.50 88888.00 2017-12-08 18:03:25.000 342 7883.61 941.97 53915.54 88888.00 2017-12-08 18:03:26.000 342 7883.63 942.02 53915.59 88888.00 2017-12-08 18:03:27.000 342 7883.65 942.06 53915.64 88888.00 2017-12-08 18:03:28.000 342 7883.68 942.09 53915.68 88888.00 2017-12-08 18:03:29.000 342 7883.70 942.13 53915.73 88888.00 2017-12-08 18:03:30.000 342 7883.73 942.17 53915.78 88888.00 2017-12-08 18:03:31.000 342 7883.75 942.20 53915.82 88888.00 2017-12-08 18:03:32.000 342 7883.78 942.24 53915.88 88888.00 2017-12-08 18:03:33.000 342 7883.82 942.28 53915.93 88888.00 2017-12-08 18:03:34.000 342 7883.87 942.32 53915.98 88888.00 2017-12-08 18:03:35.000 342 7883.93 942.36 53916.04 88888.00 2017-12-08 18:03:36.000 342 7883.99 942.40 53916.11 88888.00 2017-12-08 18:03:37.000 342 7884.05 942.45 53916.18 88888.00 2017-12-08 18:03:38.000 342 7884.12 942.51 53916.24 88888.00 2017-12-08 18:03:39.000 342 7884.18 942.55 53916.30 88888.00 2017-12-08 18:03:40.000 342 7884.23 942.58 53916.37 88888.00 2017-12-08 18:03:41.000 342 7884.29 942.62 53916.43 88888.00 2017-12-08 18:03:42.000 342 7884.36 942.67 53916.49 88888.00 2017-12-08 18:03:43.000 342 7884.43 942.70 53916.55 88888.00 2017-12-08 18:03:44.000 342 7884.49 942.73 53916.63 88888.00 2017-12-08 18:03:45.000 342 7884.55 942.75 53916.71 88888.00 2017-12-08 18:03:46.000 342 7884.60 942.76 53916.78 88888.00 2017-12-08 18:03:47.000 342 7884.64 942.76 53916.85 88888.00 2017-12-08 18:03:48.000 342 7884.69 942.77 53916.92 88888.00 2017-12-08 18:03:49.000 342 7884.74 942.77 53916.97 88888.00 2017-12-08 18:03:50.000 342 7884.78 942.77 53917.02 88888.00 2017-12-08 18:03:51.000 342 7884.82 942.76 53917.07 88888.00 2017-12-08 18:03:52.000 342 7884.86 942.75 53917.11 88888.00 2017-12-08 18:03:53.000 342 7884.89 942.74 53917.15 88888.00 2017-12-08 18:03:54.000 342 7884.91 942.72 53917.19 88888.00 2017-12-08 18:03:55.000 342 7884.93 942.68 53917.23 88888.00 2017-12-08 18:03:56.000 342 7884.94 942.65 53917.27 88888.00 2017-12-08 18:03:57.000 342 7884.95 942.62 53917.32 88888.00 2017-12-08 18:03:58.000 342 7884.97 942.59 53917.36 88888.00 2017-12-08 18:03:59.000 342 7885.01 942.55 53917.41 88888.00 2017-12-08 18:04:00.000 342 7885.04 942.52 53917.46 88888.00 2017-12-08 18:04:01.000 342 7885.05 942.48 53917.51 88888.00 2017-12-08 18:04:02.000 342 7885.07 942.43 53917.55 88888.00 2017-12-08 18:04:03.000 342 7885.11 942.39 53917.61 88888.00 2017-12-08 18:04:04.000 342 7885.14 942.35 53917.66 88888.00 2017-12-08 18:04:05.000 342 7885.16 942.31 53917.71 88888.00 2017-12-08 18:04:06.000 342 7885.18 942.28 53917.75 88888.00 2017-12-08 18:04:07.000 342 7885.20 942.24 53917.80 88888.00 2017-12-08 18:04:08.000 342 7885.25 942.21 53917.86 88888.00 2017-12-08 18:04:09.000 342 7885.29 942.19 53917.90 88888.00 2017-12-08 18:04:10.000 342 7885.31 942.15 53917.94 88888.00 2017-12-08 18:04:11.000 342 7885.34 942.11 53917.99 88888.00 2017-12-08 18:04:12.000 342 7885.37 942.07 53918.03 88888.00 2017-12-08 18:04:13.000 342 7885.42 942.05 53918.07 88888.00 2017-12-08 18:04:14.000 342 7885.46 942.05 53918.10 88888.00 2017-12-08 18:04:15.000 342 7885.48 942.03 53918.15 88888.00 2017-12-08 18:04:16.000 342 7885.50 942.01 53918.19 88888.00 2017-12-08 18:04:17.000 342 7885.53 942.00 53918.22 88888.00 2017-12-08 18:04:18.000 342 7885.57 941.99 53918.27 88888.00 2017-12-08 18:04:19.000 342 7885.59 941.98 53918.30 88888.00 2017-12-08 18:04:20.000 342 7885.62 941.97 53918.32 88888.00 2017-12-08 18:04:21.000 342 7885.64 941.97 53918.36 88888.00 2017-12-08 18:04:22.000 342 7885.66 941.95 53918.39 88888.00 2017-12-08 18:04:23.000 342 7885.67 941.92 53918.41 88888.00 2017-12-08 18:04:24.000 342 7885.68 941.91 53918.43 88888.00 2017-12-08 18:04:25.000 342 7885.68 941.91 53918.44 88888.00 2017-12-08 18:04:26.000 342 7885.70 941.91 53918.48 88888.00 2017-12-08 18:04:27.000 342 7885.70 941.90 53918.50 88888.00 2017-12-08 18:04:28.000 342 7885.70 941.88 53918.52 88888.00 2017-12-08 18:04:29.000 342 7885.71 941.88 53918.54 88888.00 2017-12-08 18:04:30.000 342 7885.73 941.90 53918.56 88888.00 2017-12-08 18:04:31.000 342 7885.73 941.91 53918.59 88888.00 2017-12-08 18:04:32.000 342 7885.75 941.92 53918.62 88888.00 2017-12-08 18:04:33.000 342 7885.77 941.94 53918.65 88888.00 2017-12-08 18:04:34.000 342 7885.78 941.95 53918.67 88888.00 2017-12-08 18:04:35.000 342 7885.80 941.96 53918.69 88888.00 2017-12-08 18:04:36.000 342 7885.83 941.99 53918.72 88888.00 2017-12-08 18:04:37.000 342 7885.87 942.00 53918.76 88888.00 2017-12-08 18:04:38.000 342 7885.89 942.01 53918.78 88888.00 2017-12-08 18:04:39.000 342 7885.90 942.03 53918.80 88888.00 2017-12-08 18:04:40.000 342 7885.93 942.05 53918.83 88888.00 2017-12-08 18:04:41.000 342 7885.97 942.06 53918.86 88888.00 2017-12-08 18:04:42.000 342 7886.01 942.08 53918.89 88888.00 2017-12-08 18:04:43.000 342 7886.05 942.12 53918.93 88888.00 2017-12-08 18:04:44.000 342 7886.10 942.15 53918.97 88888.00 2017-12-08 18:04:45.000 342 7886.15 942.18 53919.01 88888.00 2017-12-08 18:04:46.000 342 7886.20 942.21 53919.05 88888.00 2017-12-08 18:04:47.000 342 7886.25 942.25 53919.09 88888.00 2017-12-08 18:04:48.000 342 7886.31 942.28 53919.13 88888.00 2017-12-08 18:04:49.000 342 7886.38 942.32 53919.19 88888.00 2017-12-08 18:04:50.000 342 7886.47 942.35 53919.24 88888.00 2017-12-08 18:04:51.000 342 7886.55 942.39 53919.30 88888.00 2017-12-08 18:04:52.000 342 7886.64 942.44 53919.36 88888.00 2017-12-08 18:04:53.000 342 7886.75 942.47 53919.42 88888.00 2017-12-08 18:04:54.000 342 7886.85 942.50 53919.48 88888.00 2017-12-08 18:04:55.000 342 7886.95 942.55 53919.56 88888.00 2017-12-08 18:04:56.000 342 7887.07 942.60 53919.62 88888.00 2017-12-08 18:04:57.000 342 7887.18 942.66 53919.68 88888.00 2017-12-08 18:04:58.000 342 7887.29 942.71 53919.74 88888.00 2017-12-08 18:04:59.000 342 7887.39 942.75 53919.80 88888.00 2017-12-08 18:05:00.000 342 7887.50 942.80 53919.84 88888.00 2017-12-08 18:05:01.000 342 7887.61 942.86 53919.90 88888.00 2017-12-08 18:05:02.000 342 7887.73 942.91 53919.96 88888.00 2017-12-08 18:05:03.000 342 7887.84 942.95 53920.00 88888.00 2017-12-08 18:05:04.000 342 7887.94 943.01 53920.04 88888.00 2017-12-08 18:05:05.000 342 7888.04 943.06 53920.08 88888.00 2017-12-08 18:05:06.000 342 7888.13 943.10 53920.12 88888.00 2017-12-08 18:05:07.000 342 7888.22 943.14 53920.16 88888.00 2017-12-08 18:05:08.000 342 7888.30 943.18 53920.19 88888.00 2017-12-08 18:05:09.000 342 7888.38 943.23 53920.21 88888.00 2017-12-08 18:05:10.000 342 7888.44 943.28 53920.23 88888.00 2017-12-08 18:05:11.000 342 7888.52 943.32 53920.25 88888.00 2017-12-08 18:05:12.000 342 7888.59 943.35 53920.27 88888.00 2017-12-08 18:05:13.000 342 7888.64 943.39 53920.27 88888.00 2017-12-08 18:05:14.000 342 7888.69 943.44 53920.27 88888.00 2017-12-08 18:05:15.000 342 7888.75 943.49 53920.29 88888.00 2017-12-08 18:05:16.000 342 7888.80 943.52 53920.30 88888.00 2017-12-08 18:05:17.000 342 7888.82 943.55 53920.28 88888.00 2017-12-08 18:05:18.000 342 7888.86 943.59 53920.27 88888.00 2017-12-08 18:05:19.000 342 7888.90 943.62 53920.27 88888.00 2017-12-08 18:05:20.000 342 7888.92 943.65 53920.25 88888.00 2017-12-08 18:05:21.000 342 7888.95 943.67 53920.25 88888.00 2017-12-08 18:05:22.000 342 7888.98 943.70 53920.24 88888.00 2017-12-08 18:05:23.000 342 7889.00 943.74 53920.23 88888.00 2017-12-08 18:05:24.000 342 7889.02 943.76 53920.22 88888.00 2017-12-08 18:05:25.000 342 7889.05 943.78 53920.21 88888.00 2017-12-08 18:05:26.000 342 7889.09 943.80 53920.21 88888.00 2017-12-08 18:05:27.000 342 7889.10 943.81 53920.21 88888.00 2017-12-08 18:05:28.000 342 7889.11 943.81 53920.20 88888.00 2017-12-08 18:05:29.000 342 7889.13 943.81 53920.20 88888.00 2017-12-08 18:05:30.000 342 7889.15 943.82 53920.21 88888.00 2017-12-08 18:05:31.000 342 7889.17 943.82 53920.19 88888.00 2017-12-08 18:05:32.000 342 7889.19 943.82 53920.19 88888.00 2017-12-08 18:05:33.000 342 7889.20 943.82 53920.19 88888.00 2017-12-08 18:05:34.000 342 7889.20 943.80 53920.16 88888.00 2017-12-08 18:05:35.000 342 7889.19 943.76 53920.14 88888.00 2017-12-08 18:05:36.000 342 7889.18 943.75 53920.13 88888.00 2017-12-08 18:05:37.000 342 7889.17 943.73 53920.11 88888.00 2017-12-08 18:05:38.000 342 7889.15 943.70 53920.07 88888.00 2017-12-08 18:05:39.000 342 7889.13 943.66 53920.04 88888.00 2017-12-08 18:05:40.000 342 7889.10 943.62 53920.00 88888.00 2017-12-08 18:05:41.000 342 7889.06 943.59 53919.97 88888.00 2017-12-08 18:05:42.000 342 7889.03 943.56 53919.93 88888.00 2017-12-08 18:05:43.000 342 7888.99 943.51 53919.90 88888.00 2017-12-08 18:05:44.000 342 7888.95 943.45 53919.87 88888.00 2017-12-08 18:05:45.000 342 7888.90 943.41 53919.84 88888.00 2017-12-08 18:05:46.000 342 7888.88 943.38 53919.80 88888.00 2017-12-08 18:05:47.000 342 7888.86 943.32 53919.79 88888.00 2017-12-08 18:05:48.000 342 7888.83 943.27 53919.77 88888.00 2017-12-08 18:05:49.000 342 7888.80 943.24 53919.75 88888.00 2017-12-08 18:05:50.000 342 7888.75 943.20 53919.72 88888.00 2017-12-08 18:05:51.000 342 7888.71 943.13 53919.69 88888.00 2017-12-08 18:05:52.000 342 7888.68 943.08 53919.66 88888.00 2017-12-08 18:05:53.000 342 7888.64 943.04 53919.64 88888.00 2017-12-08 18:05:54.000 342 7888.59 942.99 53919.61 88888.00 2017-12-08 18:05:55.000 342 7888.54 942.93 53919.58 88888.00 2017-12-08 18:05:56.000 342 7888.49 942.87 53919.55 88888.00 2017-12-08 18:05:57.000 342 7888.46 942.82 53919.51 88888.00 2017-12-08 18:05:58.000 342 7888.42 942.76 53919.47 88888.00 2017-12-08 18:05:59.000 342 7888.36 942.69 53919.43 88888.00 2017-12-08 18:06:00.000 342 7888.29 942.63 53919.38 88888.00 2017-12-08 18:06:01.000 342 7888.22 942.57 53919.34 88888.00 2017-12-08 18:06:02.000 342 7888.15 942.51 53919.30 88888.00 2017-12-08 18:06:03.000 342 7888.09 942.45 53919.25 88888.00 2017-12-08 18:06:04.000 342 7888.03 942.36 53919.21 88888.00 2017-12-08 18:06:05.000 342 7887.94 942.29 53919.16 88888.00 2017-12-08 18:06:06.000 342 7887.86 942.24 53919.11 88888.00 2017-12-08 18:06:07.000 342 7887.78 942.20 53919.06 88888.00 2017-12-08 18:06:08.000 342 7887.70 942.14 53919.01 88888.00 2017-12-08 18:06:09.000 342 7887.61 942.07 53918.95 88888.00 2017-12-08 18:06:10.000 342 7887.51 942.00 53918.89 88888.00 2017-12-08 18:06:11.000 342 7887.41 941.93 53918.83 88888.00 2017-12-08 18:06:12.000 342 7887.30 941.85 53918.77 88888.00 2017-12-08 18:06:13.000 342 7887.19 941.76 53918.71 88888.00 2017-12-08 18:06:14.000 342 7887.08 941.69 53918.65 88888.00 2017-12-08 18:06:15.000 342 7886.97 941.61 53918.59 88888.00 2017-12-08 18:06:16.000 342 7886.85 941.50 53918.52 88888.00 2017-12-08 18:06:17.000 342 7886.75 941.42 53918.45 88888.00 2017-12-08 18:06:18.000 342 7886.64 941.34 53918.38 88888.00 2017-12-08 18:06:19.000 342 7886.51 941.24 53918.31 88888.00 2017-12-08 18:06:20.000 342 7886.38 941.14 53918.23 88888.00 2017-12-08 18:06:21.000 342 7886.25 941.06 53918.16 88888.00 2017-12-08 18:06:22.000 342 7886.13 940.97 53918.09 88888.00 2017-12-08 18:06:23.000 342 7885.98 940.87 53918.00 88888.00 2017-12-08 18:06:24.000 342 7885.83 940.77 53917.91 88888.00 2017-12-08 18:06:25.000 342 7885.68 940.67 53917.83 88888.00 2017-12-08 18:06:26.000 342 7885.52 940.56 53917.73 88888.00 2017-12-08 18:06:27.000 342 7885.36 940.45 53917.64 88888.00 2017-12-08 18:06:28.000 342 7885.22 940.35 53917.56 88888.00 2017-12-08 18:06:29.000 342 7885.06 940.25 53917.47 88888.00 2017-12-08 18:06:30.000 342 7884.90 940.14 53917.37 88888.00 2017-12-08 18:06:31.000 342 7884.75 940.04 53917.27 88888.00 2017-12-08 18:06:32.000 342 7884.57 939.94 53917.16 88888.00 2017-12-08 18:06:33.000 342 7884.40 939.84 53917.05 88888.00 2017-12-08 18:06:34.000 342 7884.23 939.73 53916.94 88888.00 2017-12-08 18:06:35.000 342 7884.04 939.63 53916.84 88888.00 2017-12-08 18:06:36.000 342 7883.85 939.53 53916.73 88888.00 2017-12-08 18:06:37.000 342 7883.68 939.42 53916.63 88888.00 2017-12-08 18:06:38.000 342 7883.50 939.32 53916.54 88888.00 2017-12-08 18:06:39.000 342 7883.31 939.22 53916.43 88888.00 2017-12-08 18:06:40.000 342 7883.12 939.13 53916.33 88888.00 2017-12-08 18:06:41.000 342 7882.93 939.02 53916.22 88888.00 2017-12-08 18:06:42.000 342 7882.77 938.91 53916.13 88888.00 2017-12-08 18:06:43.000 342 7882.61 938.83 53916.04 88888.00 2017-12-08 18:06:44.000 342 7882.46 938.74 53915.97 88888.00 2017-12-08 18:06:45.000 342 7882.31 938.62 53915.90 88888.00 2017-12-08 18:06:46.000 342 7882.17 938.55 53915.83 88888.00 2017-12-08 18:06:47.000 342 7882.04 938.49 53915.75 88888.00 2017-12-08 18:06:48.000 342 7881.92 938.40 53915.69 88888.00 2017-12-08 18:06:49.000 342 7881.81 938.31 53915.63 88888.00 2017-12-08 18:06:50.000 342 7881.71 938.25 53915.58 88888.00 2017-12-08 18:06:51.000 342 7881.62 938.19 53915.53 88888.00 2017-12-08 18:06:52.000 342 7881.54 938.14 53915.50 88888.00 2017-12-08 18:06:53.000 342 7881.47 938.08 53915.46 88888.00 2017-12-08 18:06:54.000 342 7881.40 938.03 53915.42 88888.00 2017-12-08 18:06:55.000 342 7881.35 938.00 53915.39 88888.00 2017-12-08 18:06:56.000 342 7881.31 937.97 53915.37 88888.00 2017-12-08 18:06:57.000 342 7881.26 937.91 53915.36 88888.00 2017-12-08 18:06:58.000 342 7881.22 937.86 53915.34 88888.00 2017-12-08 18:06:59.000 342 7881.18 937.82 53915.30 88888.00 2017-12-08 18:07:00.000 342 7881.15 937.77 53915.28 88888.00 2017-12-08 18:07:01.000 342 7881.12 937.72 53915.26 88888.00 2017-12-08 18:07:02.000 342 7881.09 937.68 53915.23 88888.00 2017-12-08 18:07:03.000 342 7881.07 937.66 53915.20 88888.00 2017-12-08 18:07:04.000 342 7881.05 937.63 53915.18 88888.00 2017-12-08 18:07:05.000 342 7881.02 937.58 53915.17 88888.00 2017-12-08 18:07:06.000 342 7881.00 937.54 53915.16 88888.00 2017-12-08 18:07:07.000 342 7880.98 937.51 53915.14 88888.00 2017-12-08 18:07:08.000 342 7880.95 937.48 53915.12 88888.00 2017-12-08 18:07:09.000 342 7880.94 937.44 53915.09 88888.00 2017-12-08 18:07:10.000 342 7880.93 937.41 53915.07 88888.00 2017-12-08 18:07:11.000 342 7880.91 937.39 53915.06 88888.00 2017-12-08 18:07:12.000 342 7880.90 937.36 53915.05 88888.00 2017-12-08 18:07:13.000 342 7880.89 937.33 53915.03 88888.00 2017-12-08 18:07:14.000 342 7880.88 937.32 53915.01 88888.00 2017-12-08 18:07:15.000 342 7880.88 937.30 53915.00 88888.00 2017-12-08 18:07:16.000 342 7880.88 937.28 53915.00 88888.00 2017-12-08 18:07:17.000 342 7880.89 937.25 53915.02 88888.00 2017-12-08 18:07:18.000 342 7880.92 937.24 53915.02 88888.00 2017-12-08 18:07:19.000 342 7880.96 937.22 53915.02 88888.00 2017-12-08 18:07:20.000 342 7881.00 937.20 53915.04 88888.00 2017-12-08 18:07:21.000 342 7881.03 937.20 53915.05 88888.00 2017-12-08 18:07:22.000 342 7881.08 937.18 53915.07 88888.00 2017-12-08 18:07:23.000 342 7881.14 937.17 53915.10 88888.00 2017-12-08 18:07:24.000 342 7881.22 937.18 53915.14 88888.00 2017-12-08 18:07:25.000 342 7881.29 937.17 53915.18 88888.00 2017-12-08 18:07:26.000 342 7881.38 937.17 53915.21 88888.00 2017-12-08 18:07:27.000 342 7881.47 937.17 53915.26 88888.00 2017-12-08 18:07:28.000 342 7881.58 937.17 53915.31 88888.00 2017-12-08 18:07:29.000 342 7881.69 937.18 53915.37 88888.00 2017-12-08 18:07:30.000 342 7881.80 937.18 53915.43 88888.00 2017-12-08 18:07:31.000 342 7881.91 937.20 53915.48 88888.00 2017-12-08 18:07:32.000 342 7882.02 937.23 53915.54 88888.00 2017-12-08 18:07:33.000 342 7882.13 937.24 53915.60 88888.00 2017-12-08 18:07:34.000 342 7882.25 937.25 53915.65 88888.00 2017-12-08 18:07:35.000 342 7882.38 937.28 53915.70 88888.00 2017-12-08 18:07:36.000 342 7882.50 937.29 53915.74 88888.00 2017-12-08 18:07:37.000 342 7882.60 937.31 53915.78 88888.00 2017-12-08 18:07:38.000 342 7882.71 937.33 53915.82 88888.00 2017-12-08 18:07:39.000 342 7882.81 937.34 53915.86 88888.00 2017-12-08 18:07:40.000 342 7882.92 937.35 53915.91 88888.00 2017-12-08 18:07:41.000 342 7883.02 937.38 53915.96 88888.00 2017-12-08 18:07:42.000 342 7883.11 937.39 53915.98 88888.00 2017-12-08 18:07:43.000 342 7883.20 937.39 53916.02 88888.00 2017-12-08 18:07:44.000 342 7883.28 937.41 53916.06 88888.00 2017-12-08 18:07:45.000 342 7883.36 937.40 53916.09 88888.00 2017-12-08 18:07:46.000 342 7883.43 937.40 53916.12 88888.00 2017-12-08 18:07:47.000 342 7883.49 937.41 53916.14 88888.00 2017-12-08 18:07:48.000 342 7883.56 937.42 53916.15 88888.00 2017-12-08 18:07:49.000 342 7883.62 937.41 53916.17 88888.00 2017-12-08 18:07:50.000 342 7883.66 937.41 53916.16 88888.00 2017-12-08 18:07:51.000 342 7883.70 937.42 53916.15 88888.00 2017-12-08 18:07:52.000 342 7883.73 937.41 53916.15 88888.00 2017-12-08 18:07:53.000 342 7883.75 937.39 53916.16 88888.00 2017-12-08 18:07:54.000 342 7883.78 937.37 53916.16 88888.00 2017-12-08 18:07:55.000 342 7883.80 937.38 53916.16 88888.00 2017-12-08 18:07:56.000 342 7883.81 937.39 53916.15 88888.00 2017-12-08 18:07:57.000 342 7883.83 937.38 53916.13 88888.00 2017-12-08 18:07:58.000 342 7883.86 937.37 53916.13 88888.00 2017-12-08 18:07:59.000 342 7883.88 937.36 53916.15 88888.00 2017-12-08 18:08:00.000 342 7883.90 937.37 53916.15 88888.00 2017-12-08 18:08:01.000 342 7883.94 937.39 53916.17 88888.00 2017-12-08 18:08:02.000 342 7883.97 937.41 53916.21 88888.00 2017-12-08 18:08:03.000 342 7884.01 937.44 53916.23 88888.00 2017-12-08 18:08:04.000 342 7884.06 937.44 53916.23 88888.00 2017-12-08 18:08:05.000 342 7884.11 937.46 53916.25 88888.00 2017-12-08 18:08:06.000 342 7884.17 937.49 53916.29 88888.00 2017-12-08 18:08:07.000 342 7884.25 937.51 53916.32 88888.00 2017-12-08 18:08:08.000 342 7884.32 937.55 53916.36 88888.00 2017-12-08 18:08:09.000 342 7884.39 937.58 53916.40 88888.00 2017-12-08 18:08:10.000 342 7884.47 937.60 53916.44 88888.00 2017-12-08 18:08:11.000 342 7884.56 937.64 53916.47 88888.00 2017-12-08 18:08:12.000 342 7884.64 937.68 53916.52 88888.00 2017-12-08 18:08:13.000 342 7884.72 937.69 53916.57 88888.00 2017-12-08 18:08:14.000 342 7884.81 937.72 53916.60 88888.00 2017-12-08 18:08:15.000 342 7884.90 937.75 53916.63 88888.00 2017-12-08 18:08:16.000 342 7884.99 937.79 53916.69 88888.00 2017-12-08 18:08:17.000 342 7885.09 937.83 53916.75 88888.00 2017-12-08 18:08:18.000 342 7885.18 937.87 53916.79 88888.00 2017-12-08 18:08:19.000 342 7885.28 937.92 53916.81 88888.00 2017-12-08 18:08:20.000 342 7885.36 937.95 53916.85 88888.00 2017-12-08 18:08:21.000 342 7885.43 937.97 53916.89 88888.00 2017-12-08 18:08:22.000 342 7885.52 938.00 53916.92 88888.00 2017-12-08 18:08:23.000 342 7885.61 938.03 53916.96 88888.00 2017-12-08 18:08:24.000 342 7885.68 938.06 53917.00 88888.00 2017-12-08 18:08:25.000 342 7885.75 938.08 53917.02 88888.00 2017-12-08 18:08:26.000 342 7885.82 938.10 53917.02 88888.00 2017-12-08 18:08:27.000 342 7885.88 938.12 53917.03 88888.00 2017-12-08 18:08:28.000 342 7885.93 938.14 53917.05 88888.00 2017-12-08 18:08:29.000 342 7885.98 938.16 53917.07 88888.00 2017-12-08 18:08:30.000 342 7886.04 938.19 53917.09 88888.00 2017-12-08 18:08:31.000 342 7886.08 938.20 53917.09 88888.00 2017-12-08 18:08:32.000 342 7886.11 938.22 53917.11 88888.00 2017-12-08 18:08:33.000 342 7886.17 938.24 53917.13 88888.00 2017-12-08 18:08:34.000 342 7886.22 938.26 53917.14 88888.00 2017-12-08 18:08:35.000 342 7886.26 938.29 53917.16 88888.00 2017-12-08 18:08:36.000 342 7886.29 938.32 53917.18 88888.00 2017-12-08 18:08:37.000 342 7886.36 938.36 53917.20 88888.00 2017-12-08 18:08:38.000 342 7886.41 938.39 53917.22 88888.00 2017-12-08 18:08:39.000 342 7886.45 938.42 53917.24 88888.00 2017-12-08 18:08:40.000 342 7886.51 938.46 53917.27 88888.00 2017-12-08 18:08:41.000 342 7886.58 938.50 53917.30 88888.00 2017-12-08 18:08:42.000 342 7886.64 938.53 53917.33 88888.00 2017-12-08 18:08:43.000 342 7886.71 938.56 53917.36 88888.00 2017-12-08 18:08:44.000 342 7886.80 938.61 53917.40 88888.00 2017-12-08 18:08:45.000 342 7886.89 938.67 53917.46 88888.00 2017-12-08 18:08:46.000 342 7886.98 938.72 53917.50 88888.00 2017-12-08 18:08:47.000 342 7887.07 938.75 53917.55 88888.00 2017-12-08 18:08:48.000 342 7887.17 938.79 53917.60 88888.00 2017-12-08 18:08:49.000 342 7887.26 938.86 53917.64 88888.00 2017-12-08 18:08:50.000 342 7887.35 938.94 53917.69 88888.00 2017-12-08 18:08:51.000 342 7887.45 939.01 53917.75 88888.00 2017-12-08 18:08:52.000 342 7887.55 939.06 53917.80 88888.00 2017-12-08 18:08:53.000 342 7887.65 939.11 53917.84 88888.00 2017-12-08 18:08:54.000 342 7887.74 939.16 53917.89 88888.00 2017-12-08 18:08:55.000 342 7887.84 939.21 53917.94 88888.00 2017-12-08 18:08:56.000 342 7887.94 939.26 53917.99 88888.00 2017-12-08 18:08:57.000 342 7888.05 939.32 53918.04 88888.00 2017-12-08 18:08:58.000 342 7888.14 939.38 53918.08 88888.00 2017-12-08 18:08:59.000 342 7888.22 939.41 53918.12 88888.00 2017-12-08 18:09:00.000 342 7888.29 939.45 53918.16 88888.00 2017-12-08 18:09:01.000 342 7888.36 939.50 53918.21 88888.00 2017-12-08 18:09:02.000 342 7888.44 939.56 53918.25 88888.00 2017-12-08 18:09:03.000 342 7888.52 939.59 53918.27 88888.00 2017-12-08 18:09:04.000 342 7888.57 939.61 53918.30 88888.00 2017-12-08 18:09:05.000 342 7888.62 939.65 53918.32 88888.00 2017-12-08 18:09:06.000 342 7888.68 939.68 53918.33 88888.00 2017-12-08 18:09:07.000 342 7888.74 939.71 53918.36 88888.00 2017-12-08 18:09:08.000 342 7888.77 939.74 53918.38 88888.00 2017-12-08 18:09:09.000 342 7888.79 939.77 53918.39 88888.00 2017-12-08 18:09:10.000 342 7888.82 939.81 53918.42 88888.00 2017-12-08 18:09:11.000 342 7888.85 939.85 53918.44 88888.00 2017-12-08 18:09:12.000 342 7888.88 939.87 53918.46 88888.00 2017-12-08 18:09:13.000 342 7888.91 939.88 53918.48 88888.00 2017-12-08 18:09:14.000 342 7888.93 939.91 53918.50 88888.00 2017-12-08 18:09:15.000 342 7888.96 939.95 53918.51 88888.00 2017-12-08 18:09:16.000 342 7889.00 939.98 53918.53 88888.00 2017-12-08 18:09:17.000 342 7889.03 940.02 53918.56 88888.00 2017-12-08 18:09:18.000 342 7889.06 940.06 53918.60 88888.00 2017-12-08 18:09:19.000 342 7889.09 940.09 53918.63 88888.00 2017-12-08 18:09:20.000 342 7889.14 940.13 53918.66 88888.00 2017-12-08 18:09:21.000 342 7889.19 940.18 53918.72 88888.00 2017-12-08 18:09:22.000 342 7889.26 940.23 53918.78 88888.00 2017-12-08 18:09:23.000 342 7889.33 940.27 53918.82 88888.00 2017-12-08 18:09:24.000 342 7889.41 940.31 53918.88 88888.00 2017-12-08 18:09:25.000 342 7889.50 940.37 53918.96 88888.00 2017-12-08 18:09:26.000 342 7889.61 940.43 53919.04 88888.00 2017-12-08 18:09:27.000 342 7889.73 940.49 53919.11 88888.00 2017-12-08 18:09:28.000 342 7889.86 940.56 53919.19 88888.00 2017-12-08 18:09:29.000 342 7890.00 940.64 53919.27 88888.00 2017-12-08 18:09:30.000 342 7890.12 940.72 53919.36 88888.00 2017-12-08 18:09:31.000 342 7890.26 940.80 53919.45 88888.00 2017-12-08 18:09:32.000 342 7890.40 940.87 53919.55 88888.00 2017-12-08 18:09:33.000 342 7890.54 940.95 53919.64 88888.00 2017-12-08 18:09:34.000 342 7890.69 941.06 53919.72 88888.00 2017-12-08 18:09:35.000 342 7890.84 941.15 53919.80 88888.00 2017-12-08 18:09:36.000 342 7890.98 941.22 53919.88 88888.00 2017-12-08 18:09:37.000 342 7891.11 941.31 53919.96 88888.00 2017-12-08 18:09:38.000 342 7891.24 941.40 53920.04 88888.00 2017-12-08 18:09:39.000 342 7891.36 941.47 53920.11 88888.00 2017-12-08 18:09:40.000 342 7891.47 941.54 53920.18 88888.00 2017-12-08 18:09:41.000 342 7891.57 941.61 53920.24 88888.00 2017-12-08 18:09:42.000 342 7891.66 941.66 53920.29 88888.00 2017-12-08 18:09:43.000 342 7891.73 941.70 53920.32 88888.00 2017-12-08 18:09:44.000 342 7891.80 941.75 53920.36 88888.00 2017-12-08 18:09:45.000 342 7891.85 941.79 53920.39 88888.00 2017-12-08 18:09:46.000 342 7891.89 941.82 53920.41 88888.00 2017-12-08 18:09:47.000 342 7891.91 941.85 53920.43 88888.00 2017-12-08 18:09:48.000 342 7891.91 941.87 53920.44 88888.00 2017-12-08 18:09:49.000 342 7891.90 941.89 53920.44 88888.00 2017-12-08 18:09:50.000 342 7891.89 941.90 53920.44 88888.00 2017-12-08 18:09:51.000 342 7891.88 941.93 53920.43 88888.00 2017-12-08 18:09:52.000 342 7891.86 941.97 53920.41 88888.00 2017-12-08 18:09:53.000 342 7891.84 942.01 53920.41 88888.00 2017-12-08 18:09:54.000 342 7891.82 942.04 53920.41 88888.00 2017-12-08 18:09:55.000 342 7891.78 942.05 53920.39 88888.00 2017-12-08 18:09:56.000 342 7891.74 942.06 53920.37 88888.00 2017-12-08 18:09:57.000 342 7891.69 942.08 53920.36 88888.00 2017-12-08 18:09:58.000 342 7891.64 942.11 53920.34 88888.00 2017-12-08 18:09:59.000 342 7891.58 942.13 53920.32 88888.00 2017-12-08 18:10:00.000 342 7891.52 942.15 53920.30 88888.00 2017-12-08 18:10:01.000 342 7891.46 942.17 53920.30 88888.00 2017-12-08 18:10:02.000 342 7891.39 942.19 53920.27 88888.00 2017-12-08 18:10:03.000 342 7891.32 942.19 53920.24 88888.00 2017-12-08 18:10:04.000 342 7891.25 942.21 53920.22 88888.00 2017-12-08 18:10:05.000 342 7891.19 942.22 53920.22 88888.00 2017-12-08 18:10:06.000 342 7891.12 942.23 53920.21 88888.00 2017-12-08 18:10:07.000 342 7891.05 942.23 53920.20 88888.00 2017-12-08 18:10:08.000 342 7890.99 942.23 53920.19 88888.00 2017-12-08 18:10:09.000 342 7890.94 942.24 53920.19 88888.00 2017-12-08 18:10:10.000 342 7890.89 942.25 53920.19 88888.00 2017-12-08 18:10:11.000 342 7890.85 942.23 53920.19 88888.00 2017-12-08 18:10:12.000 342 7890.82 942.22 53920.20 88888.00 2017-12-08 18:10:13.000 342 7890.78 942.22 53920.22 88888.00 2017-12-08 18:10:14.000 342 7890.74 942.22 53920.23 88888.00 2017-12-08 18:10:15.000 342 7890.72 942.23 53920.25 88888.00 2017-12-08 18:10:16.000 342 7890.72 942.25 53920.29 88888.00 2017-12-08 18:10:17.000 342 7890.69 942.24 53920.32 88888.00 2017-12-08 18:10:18.000 342 7890.69 942.23 53920.35 88888.00 2017-12-08 18:10:19.000 342 7890.70 942.24 53920.40 88888.00 2017-12-08 18:10:20.000 342 7890.72 942.25 53920.44 88888.00 2017-12-08 18:10:21.000 342 7890.73 942.24 53920.48 88888.00 2017-12-08 18:10:22.000 342 7890.75 942.25 53920.54 88888.00 2017-12-08 18:10:23.000 342 7890.79 942.26 53920.60 88888.00 2017-12-08 18:10:24.000 342 7890.84 942.29 53920.65 88888.00 2017-12-08 18:10:25.000 342 7890.88 942.31 53920.70 88888.00 2017-12-08 18:10:26.000 342 7890.92 942.32 53920.77 88888.00 2017-12-08 18:10:27.000 342 7890.98 942.34 53920.83 88888.00 2017-12-08 18:10:28.000 342 7891.04 942.36 53920.89 88888.00 2017-12-08 18:10:29.000 342 7891.08 942.39 53920.96 88888.00 2017-12-08 18:10:30.000 342 7891.13 942.43 53921.01 88888.00 2017-12-08 18:10:31.000 342 7891.19 942.47 53921.05 88888.00 2017-12-08 18:10:32.000 342 7891.25 942.50 53921.11 88888.00 2017-12-08 18:10:33.000 342 7891.29 942.52 53921.17 88888.00 2017-12-08 18:10:34.000 342 7891.32 942.56 53921.22 88888.00 2017-12-08 18:10:35.000 342 7891.36 942.61 53921.25 88888.00 2017-12-08 18:10:36.000 342 7891.40 942.65 53921.29 88888.00 2017-12-08 18:10:37.000 342 7891.45 942.69 53921.34 88888.00 2017-12-08 18:10:38.000 342 7891.48 942.74 53921.37 88888.00 2017-12-08 18:10:39.000 342 7891.50 942.79 53921.40 88888.00 2017-12-08 18:10:40.000 342 7891.52 942.84 53921.44 88888.00 2017-12-08 18:10:41.000 342 7891.55 942.87 53921.48 88888.00 2017-12-08 18:10:42.000 342 7891.56 942.90 53921.50 88888.00 2017-12-08 18:10:43.000 342 7891.57 942.94 53921.52 88888.00 2017-12-08 18:10:44.000 342 7891.58 942.99 53921.55 88888.00 2017-12-08 18:10:45.000 342 7891.57 943.02 53921.59 88888.00 2017-12-08 18:10:46.000 342 7891.58 943.07 53921.61 88888.00 2017-12-08 18:10:47.000 342 7891.58 943.11 53921.64 88888.00 2017-12-08 18:10:48.000 342 7891.58 943.14 53921.68 88888.00 2017-12-08 18:10:49.000 342 7891.59 943.17 53921.72 88888.00 2017-12-08 18:10:50.000 342 7891.60 943.21 53921.75 88888.00 2017-12-08 18:10:51.000 342 7891.62 943.25 53921.79 88888.00 2017-12-08 18:10:52.000 342 7891.66 943.30 53921.83 88888.00 2017-12-08 18:10:53.000 342 7891.70 943.35 53921.88 88888.00 2017-12-08 18:10:54.000 342 7891.73 943.39 53921.93 88888.00 2017-12-08 18:10:55.000 342 7891.77 943.43 53921.97 88888.00 2017-12-08 18:10:56.000 342 7891.81 943.48 53922.02 88888.00 2017-12-08 18:10:57.000 342 7891.83 943.54 53922.08 88888.00 2017-12-08 18:10:58.000 342 7891.86 943.59 53922.12 88888.00 2017-12-08 18:10:59.000 342 7891.90 943.64 53922.15 88888.00 2017-12-08 18:11:00.000 342 7891.94 943.69 53922.20 88888.00 2017-12-08 18:11:01.000 342 7891.98 943.74 53922.25 88888.00 2017-12-08 18:11:02.000 342 7892.00 943.78 53922.28 88888.00 2017-12-08 18:11:03.000 342 7892.02 943.82 53922.32 88888.00 2017-12-08 18:11:04.000 342 7892.03 943.89 53922.37 88888.00 2017-12-08 18:11:05.000 342 7892.04 943.96 53922.40 88888.00 2017-12-08 18:11:06.000 342 7892.05 944.00 53922.42 88888.00 2017-12-08 18:11:07.000 342 7892.05 944.04 53922.45 88888.00 2017-12-08 18:11:08.000 342 7892.04 944.09 53922.46 88888.00 2017-12-08 18:11:09.000 342 7892.03 944.12 53922.48 88888.00 2017-12-08 18:11:10.000 342 7892.03 944.16 53922.49 88888.00 2017-12-08 18:11:11.000 342 7892.01 944.22 53922.50 88888.00 2017-12-08 18:11:12.000 342 7891.99 944.28 53922.51 88888.00 2017-12-08 18:11:13.000 342 7891.97 944.32 53922.52 88888.00 2017-12-08 18:11:14.000 342 7891.95 944.34 53922.53 88888.00 2017-12-08 18:11:15.000 342 7891.92 944.39 53922.54 88888.00 2017-12-08 18:11:16.000 342 7891.89 944.44 53922.55 88888.00 2017-12-08 18:11:17.000 342 7891.87 944.47 53922.56 88888.00 2017-12-08 18:11:18.000 342 7891.85 944.50 53922.57 88888.00 2017-12-08 18:11:19.000 342 7891.84 944.53 53922.58 88888.00 2017-12-08 18:11:20.000 342 7891.82 944.58 53922.61 88888.00 2017-12-08 18:11:21.000 342 7891.81 944.63 53922.64 88888.00 2017-12-08 18:11:22.000 342 7891.80 944.68 53922.66 88888.00 2017-12-08 18:11:23.000 342 7891.80 944.73 53922.68 88888.00 2017-12-08 18:11:24.000 342 7891.79 944.78 53922.70 88888.00 2017-12-08 18:11:25.000 342 7891.79 944.83 53922.73 88888.00 2017-12-08 18:11:26.000 342 7891.80 944.87 53922.77 88888.00 2017-12-08 18:11:27.000 342 7891.82 944.94 53922.80 88888.00 2017-12-08 18:11:28.000 342 7891.84 945.03 53922.85 88888.00 2017-12-08 18:11:29.000 342 7891.89 945.10 53922.91 88888.00 2017-12-08 18:11:30.000 342 7891.92 945.16 53922.95 88888.00 2017-12-08 18:11:31.000 342 7891.96 945.25 53922.99 88888.00 2017-12-08 18:11:32.000 342 7892.00 945.32 53923.04 88888.00 2017-12-08 18:11:33.000 342 7892.03 945.39 53923.09 88888.00 2017-12-08 18:11:34.000 342 7892.07 945.48 53923.14 88888.00 2017-12-08 18:11:35.000 342 7892.13 945.57 53923.20 88888.00 2017-12-08 18:11:36.000 342 7892.20 945.65 53923.26 88888.00 2017-12-08 18:11:37.000 342 7892.25 945.75 53923.33 88888.00 2017-12-08 18:11:38.000 342 7892.32 945.84 53923.39 88888.00 2017-12-08 18:11:39.000 342 7892.41 945.94 53923.46 88888.00 2017-12-08 18:11:40.000 342 7892.51 946.04 53923.53 88888.00 2017-12-08 18:11:41.000 342 7892.61 946.15 53923.61 88888.00 2017-12-08 18:11:42.000 342 7892.72 946.25 53923.70 88888.00 2017-12-08 18:11:43.000 342 7892.83 946.36 53923.78 88888.00 2017-12-08 18:11:44.000 342 7892.96 946.48 53923.87 88888.00 2017-12-08 18:11:45.000 342 7893.08 946.60 53923.98 88888.00 2017-12-08 18:11:46.000 342 7893.22 946.70 53924.09 88888.00 2017-12-08 18:11:47.000 342 7893.35 946.82 53924.20 88888.00 2017-12-08 18:11:48.000 342 7893.50 946.94 53924.29 88888.00 2017-12-08 18:11:49.000 342 7893.66 947.06 53924.40 88888.00 2017-12-08 18:11:50.000 342 7893.83 947.19 53924.52 88888.00 2017-12-08 18:11:51.000 342 7893.99 947.33 53924.65 88888.00 2017-12-08 18:11:52.000 342 7894.16 947.44 53924.77 88888.00 2017-12-08 18:11:53.000 342 7894.34 947.57 53924.88 88888.00 2017-12-08 18:11:54.000 342 7894.54 947.71 53925.01 88888.00 2017-12-08 18:11:55.000 342 7894.75 947.85 53925.16 88888.00 2017-12-08 18:11:56.000 342 7894.98 947.98 53925.30 88888.00 2017-12-08 18:11:57.000 342 7895.19 948.13 53925.44 88888.00 2017-12-08 18:11:58.000 342 7895.42 948.27 53925.58 88888.00 2017-12-08 18:11:59.000 342 7895.65 948.40 53925.73 88888.00 2017-12-08 18:12:00.000 342 7895.88 948.54 53925.89 88888.00 2017-12-08 18:12:01.000 342 7896.11 948.68 53926.03 88888.00 2017-12-08 18:12:02.000 342 7896.33 948.82 53926.16 88888.00 2017-12-08 18:12:03.000 342 7896.55 948.96 53926.30 88888.00 2017-12-08 18:12:04.000 342 7896.78 949.09 53926.44 88888.00 2017-12-08 18:12:05.000 342 7897.00 949.22 53926.57 88888.00 2017-12-08 18:12:06.000 342 7897.19 949.36 53926.70 88888.00 2017-12-08 18:12:07.000 342 7897.37 949.51 53926.80 88888.00 2017-12-08 18:12:08.000 342 7897.54 949.65 53926.91 88888.00 2017-12-08 18:12:09.000 342 7897.73 949.78 53927.01 88888.00 2017-12-08 18:12:10.000 342 7897.90 949.91 53927.11 88888.00 2017-12-08 18:12:11.000 342 7898.07 950.05 53927.21 88888.00 2017-12-08 18:12:12.000 342 7898.23 950.20 53927.29 88888.00 2017-12-08 18:12:13.000 342 7898.37 950.33 53927.37 88888.00 2017-12-08 18:12:14.000 342 7898.50 950.45 53927.44 88888.00 2017-12-08 18:12:15.000 342 7898.63 950.58 53927.52 88888.00 2017-12-08 18:12:16.000 342 7898.74 950.71 53927.59 88888.00 2017-12-08 18:12:17.000 342 7898.85 950.83 53927.65 88888.00 2017-12-08 18:12:18.000 342 7898.96 950.94 53927.72 88888.00 2017-12-08 18:12:19.000 342 7899.08 951.07 53927.79 88888.00 2017-12-08 18:12:20.000 342 7899.20 951.19 53927.85 88888.00 2017-12-08 18:12:21.000 342 7899.29 951.28 53927.90 88888.00 2017-12-08 18:12:22.000 342 7899.38 951.38 53927.95 88888.00 2017-12-08 18:12:23.000 342 7899.47 951.50 53928.00 88888.00 2017-12-08 18:12:24.000 342 7899.55 951.60 53928.06 88888.00 2017-12-08 18:12:25.000 342 7899.63 951.69 53928.12 88888.00 2017-12-08 18:12:26.000 342 7899.71 951.78 53928.16 88888.00 2017-12-08 18:12:27.000 342 7899.79 951.88 53928.20 88888.00 2017-12-08 18:12:28.000 342 7899.86 951.96 53928.25 88888.00 2017-12-08 18:12:29.000 342 7899.93 952.05 53928.29 88888.00 2017-12-08 18:12:30.000 342 7900.01 952.14 53928.34 88888.00 2017-12-08 18:12:31.000 342 7900.07 952.22 53928.37 88888.00 2017-12-08 18:12:32.000 342 7900.10 952.29 53928.40 88888.00 2017-12-08 18:12:33.000 342 7900.14 952.37 53928.43 88888.00 2017-12-08 18:12:34.000 342 7900.18 952.44 53928.45 88888.00 2017-12-08 18:12:35.000 342 7900.22 952.52 53928.46 88888.00 2017-12-08 18:12:36.000 342 7900.26 952.59 53928.48 88888.00 2017-12-08 18:12:37.000 342 7900.29 952.65 53928.49 88888.00 2017-12-08 18:12:38.000 342 7900.30 952.72 53928.50 88888.00 2017-12-08 18:12:39.000 342 7900.32 952.78 53928.52 88888.00 2017-12-08 18:12:40.000 342 7900.33 952.83 53928.53 88888.00 2017-12-08 18:12:41.000 342 7900.35 952.88 53928.52 88888.00 2017-12-08 18:12:42.000 342 7900.36 952.93 53928.54 88888.00 2017-12-08 18:12:43.000 342 7900.36 952.97 53928.55 88888.00 2017-12-08 18:12:44.000 342 7900.35 953.00 53928.54 88888.00 2017-12-08 18:12:45.000 342 7900.35 953.03 53928.54 88888.00 2017-12-08 18:12:46.000 342 7900.35 953.06 53928.53 88888.00 2017-12-08 18:12:47.000 342 7900.35 953.10 53928.53 88888.00 2017-12-08 18:12:48.000 342 7900.34 953.14 53928.51 88888.00 2017-12-08 18:12:49.000 342 7900.34 953.17 53928.50 88888.00 2017-12-08 18:12:50.000 342 7900.32 953.20 53928.51 88888.00 2017-12-08 18:12:51.000 342 7900.31 953.23 53928.50 88888.00 2017-12-08 18:12:52.000 342 7900.30 953.26 53928.48 88888.00 2017-12-08 18:12:53.000 342 7900.30 953.30 53928.48 88888.00 2017-12-08 18:12:54.000 342 7900.30 953.32 53928.48 88888.00 2017-12-08 18:12:55.000 342 7900.31 953.36 53928.48 88888.00 2017-12-08 18:12:56.000 342 7900.33 953.41 53928.48 88888.00 2017-12-08 18:12:57.000 342 7900.35 953.46 53928.50 88888.00 2017-12-08 18:12:58.000 342 7900.37 953.51 53928.51 88888.00 2017-12-08 18:12:59.000 342 7900.39 953.55 53928.52 88888.00 2017-12-08 18:13:00.000 342 7900.43 953.60 53928.54 88888.00 2017-12-08 18:13:01.000 342 7900.47 953.65 53928.57 88888.00 2017-12-08 18:13:02.000 342 7900.51 953.69 53928.60 88888.00 2017-12-08 18:13:03.000 342 7900.55 953.76 53928.62 88888.00 2017-12-08 18:13:04.000 342 7900.60 953.82 53928.65 88888.00 2017-12-08 18:13:05.000 342 7900.67 953.86 53928.66 88888.00 2017-12-08 18:13:06.000 342 7900.73 953.92 53928.67 88888.00 2017-12-08 18:13:07.000 342 7900.77 953.97 53928.68 88888.00 2017-12-08 18:13:08.000 342 7900.80 954.02 53928.69 88888.00 2017-12-08 18:13:09.000 342 7900.85 954.06 53928.71 88888.00 2017-12-08 18:13:10.000 342 7900.90 954.11 53928.73 88888.00 2017-12-08 18:13:11.000 342 7900.94 954.15 53928.75 88888.00 2017-12-08 18:13:12.000 342 7900.99 954.18 53928.75 88888.00 2017-12-08 18:13:13.000 342 7901.04 954.22 53928.75 88888.00 2017-12-08 18:13:14.000 342 7901.08 954.26 53928.77 88888.00 2017-12-08 18:13:15.000 342 7901.11 954.29 53928.78 88888.00 2017-12-08 18:13:16.000 342 7901.15 954.31 53928.78 88888.00 2017-12-08 18:13:17.000 342 7901.19 954.34 53928.79 88888.00 2017-12-08 18:13:18.000 342 7901.22 954.35 53928.80 88888.00 2017-12-08 18:13:19.000 342 7901.23 954.35 53928.80 88888.00 2017-12-08 18:13:20.000 342 7901.24 954.33 53928.80 88888.00 2017-12-08 18:13:21.000 342 7901.26 954.34 53928.79 88888.00 2017-12-08 18:13:22.000 342 7901.28 954.34 53928.77 88888.00 2017-12-08 18:13:23.000 342 7901.28 954.32 53928.77 88888.00 2017-12-08 18:13:24.000 342 7901.27 954.30 53928.77 88888.00 2017-12-08 18:13:25.000 342 7901.26 954.27 53928.74 88888.00 2017-12-08 18:13:26.000 342 7901.25 954.25 53928.71 88888.00 2017-12-08 18:13:27.000 342 7901.23 954.22 53928.70 88888.00 2017-12-08 18:13:28.000 342 7901.20 954.20 53928.66 88888.00 2017-12-08 18:13:29.000 342 7901.17 954.15 53928.62 88888.00 2017-12-08 18:13:30.000 342 7901.11 954.08 53928.58 88888.00 2017-12-08 18:13:31.000 342 7901.05 954.02 53928.54 88888.00 2017-12-08 18:13:32.000 342 7900.97 953.96 53928.47 88888.00 2017-12-08 18:13:33.000 342 7900.89 953.90 53928.40 88888.00 2017-12-08 18:13:34.000 342 7900.81 953.83 53928.34 88888.00 2017-12-08 18:13:35.000 342 7900.72 953.76 53928.27 88888.00 2017-12-08 18:13:36.000 342 7900.61 953.68 53928.19 88888.00 2017-12-08 18:13:37.000 342 7900.51 953.59 53928.11 88888.00 2017-12-08 18:13:38.000 342 7900.39 953.50 53928.03 88888.00 2017-12-08 18:13:39.000 342 7900.26 953.41 53927.95 88888.00 2017-12-08 18:13:40.000 342 7900.14 953.32 53927.86 88888.00 2017-12-08 18:13:41.000 342 7900.01 953.24 53927.77 88888.00 2017-12-08 18:13:42.000 342 7899.87 953.15 53927.67 88888.00 2017-12-08 18:13:43.000 342 7899.72 953.06 53927.57 88888.00 2017-12-08 18:13:44.000 342 7899.58 952.98 53927.48 88888.00 2017-12-08 18:13:45.000 342 7899.43 952.87 53927.37 88888.00 2017-12-08 18:13:46.000 342 7899.27 952.76 53927.25 88888.00 2017-12-08 18:13:47.000 342 7899.10 952.67 53927.14 88888.00 2017-12-08 18:13:48.000 342 7898.92 952.59 53927.02 88888.00 2017-12-08 18:13:49.000 342 7898.76 952.49 53926.91 88888.00 2017-12-08 18:13:50.000 342 7898.60 952.40 53926.80 88888.00 2017-12-08 18:13:51.000 342 7898.43 952.31 53926.68 88888.00 2017-12-08 18:13:52.000 342 7898.26 952.21 53926.56 88888.00 2017-12-08 18:13:53.000 342 7898.08 952.10 53926.46 88888.00 2017-12-08 18:13:54.000 342 7897.90 952.01 53926.36 88888.00 2017-12-08 18:13:55.000 342 7897.74 951.92 53926.25 88888.00 2017-12-08 18:13:56.000 342 7897.58 951.80 53926.13 88888.00 2017-12-08 18:13:57.000 342 7897.41 951.67 53926.03 88888.00 2017-12-08 18:13:58.000 342 7897.25 951.57 53925.92 88888.00 2017-12-08 18:13:59.000 342 7897.10 951.47 53925.81 88888.00 2017-12-08 18:14:00.000 342 7896.95 951.34 53925.70 88888.00 2017-12-08 18:14:01.000 342 7896.79 951.22 53925.61 88888.00 2017-12-08 18:14:02.000 342 7896.63 951.11 53925.51 88888.00 2017-12-08 18:14:03.000 342 7896.46 951.00 53925.42 88888.00 2017-12-08 18:14:04.000 342 7896.31 950.88 53925.32 88888.00 2017-12-08 18:14:05.000 342 7896.18 950.77 53925.22 88888.00 2017-12-08 18:14:06.000 342 7896.04 950.65 53925.12 88888.00 2017-12-08 18:14:07.000 342 7895.89 950.53 53925.03 88888.00 2017-12-08 18:14:08.000 342 7895.75 950.43 53924.92 88888.00 2017-12-08 18:14:09.000 342 7895.62 950.34 53924.82 88888.00 2017-12-08 18:14:10.000 342 7895.49 950.22 53924.74 88888.00 2017-12-08 18:14:11.000 342 7895.36 950.10 53924.65 88888.00 2017-12-08 18:14:12.000 342 7895.21 949.99 53924.56 88888.00 2017-12-08 18:14:13.000 342 7895.08 949.89 53924.47 88888.00 2017-12-08 18:14:14.000 342 7894.98 949.81 53924.39 88888.00 2017-12-08 18:14:15.000 342 7894.86 949.72 53924.30 88888.00 2017-12-08 18:14:16.000 342 7894.75 949.64 53924.21 88888.00 2017-12-08 18:14:17.000 342 7894.64 949.57 53924.12 88888.00 2017-12-08 18:14:18.000 342 7894.53 949.47 53924.02 88888.00 2017-12-08 18:14:19.000 342 7894.43 949.37 53923.94 88888.00 2017-12-08 18:14:20.000 342 7894.32 949.31 53923.86 88888.00 2017-12-08 18:14:21.000 342 7894.22 949.24 53923.77 88888.00 2017-12-08 18:14:22.000 342 7894.12 949.16 53923.70 88888.00 2017-12-08 18:14:23.000 342 7894.04 949.09 53923.63 88888.00 2017-12-08 18:14:24.000 342 7893.96 949.03 53923.57 88888.00 2017-12-08 18:14:25.000 342 7893.88 948.98 53923.50 88888.00 2017-12-08 18:14:26.000 342 7893.81 948.91 53923.42 88888.00 2017-12-08 18:14:27.000 342 7893.73 948.84 53923.35 88888.00 2017-12-08 18:14:28.000 342 7893.65 948.78 53923.29 88888.00 2017-12-08 18:14:29.000 342 7893.58 948.73 53923.22 88888.00 2017-12-08 18:14:30.000 342 7893.52 948.66 53923.16 88888.00 2017-12-08 18:14:31.000 342 7893.46 948.60 53923.10 88888.00 2017-12-08 18:14:32.000 342 7893.40 948.55 53923.03 88888.00 2017-12-08 18:14:33.000 342 7893.31 948.49 53922.95 88888.00 2017-12-08 18:14:34.000 342 7893.24 948.43 53922.87 88888.00 2017-12-08 18:14:35.000 342 7893.16 948.37 53922.79 88888.00 2017-12-08 18:14:36.000 342 7893.07 948.30 53922.71 88888.00 2017-12-08 18:14:37.000 342 7892.99 948.22 53922.63 88888.00 2017-12-08 18:14:38.000 342 7892.90 948.15 53922.55 88888.00 2017-12-08 18:14:39.000 342 7892.80 948.09 53922.47 88888.00 2017-12-08 18:14:40.000 342 7892.71 948.03 53922.38 88888.00 2017-12-08 18:14:41.000 342 7892.62 947.96 53922.30 88888.00 2017-12-08 18:14:42.000 342 7892.50 947.88 53922.21 88888.00 2017-12-08 18:14:43.000 342 7892.37 947.79 53922.10 88888.00 2017-12-08 18:14:44.000 342 7892.25 947.71 53921.99 88888.00 2017-12-08 18:14:45.000 342 7892.13 947.64 53921.89 88888.00 2017-12-08 18:14:46.000 342 7892.01 947.56 53921.79 88888.00 2017-12-08 18:14:47.000 342 7891.87 947.48 53921.68 88888.00 2017-12-08 18:14:48.000 342 7891.72 947.40 53921.57 88888.00 2017-12-08 18:14:49.000 342 7891.58 947.30 53921.45 88888.00 2017-12-08 18:14:50.000 342 7891.43 947.20 53921.33 88888.00 2017-12-08 18:14:51.000 342 7891.28 947.11 53921.21 88888.00 2017-12-08 18:14:52.000 342 7891.11 947.01 53921.09 88888.00 2017-12-08 18:14:53.000 342 7890.93 946.91 53920.96 88888.00 2017-12-08 18:14:54.000 342 7890.77 946.81 53920.83 88888.00 2017-12-08 18:14:55.000 342 7890.61 946.72 53920.71 88888.00 2017-12-08 18:14:56.000 342 7890.44 946.60 53920.60 88888.00 2017-12-08 18:14:57.000 342 7890.29 946.49 53920.48 88888.00 2017-12-08 18:14:58.000 342 7890.12 946.40 53920.36 88888.00 2017-12-08 18:14:59.000 342 7889.93 946.31 53920.24 88888.00 2017-12-08 18:15:00.000 342 7889.76 946.22 53920.12 88888.00 2017-12-08 18:15:01.000 342 7889.62 946.13 53920.01 88888.00 2017-12-08 18:15:02.000 342 7889.46 946.03 53919.91 88888.00 2017-12-08 18:15:03.000 342 7889.29 945.94 53919.81 88888.00 2017-12-08 18:15:04.000 342 7889.14 945.86 53919.71 88888.00 2017-12-08 18:15:05.000 342 7889.00 945.80 53919.61 88888.00 2017-12-08 18:15:06.000 342 7888.86 945.72 53919.52 88888.00 2017-12-08 18:15:07.000 342 7888.74 945.64 53919.44 88888.00 2017-12-08 18:15:08.000 342 7888.63 945.58 53919.37 88888.00 2017-12-08 18:15:09.000 342 7888.52 945.52 53919.30 88888.00 2017-12-08 18:15:10.000 342 7888.40 945.46 53919.21 88888.00 2017-12-08 18:15:11.000 342 7888.29 945.39 53919.14 88888.00 2017-12-08 18:15:12.000 342 7888.21 945.34 53919.09 88888.00 2017-12-08 18:15:13.000 342 7888.12 945.27 53919.04 88888.00 2017-12-08 18:15:14.000 342 7888.04 945.22 53918.98 88888.00 2017-12-08 18:15:15.000 342 7887.97 945.17 53918.92 88888.00 2017-12-08 18:15:16.000 342 7887.90 945.13 53918.87 88888.00 2017-12-08 18:15:17.000 342 7887.83 945.10 53918.82 88888.00 2017-12-08 18:15:18.000 342 7887.76 945.04 53918.77 88888.00 2017-12-08 18:15:19.000 342 7887.71 944.99 53918.72 88888.00 2017-12-08 18:15:20.000 342 7887.67 944.96 53918.68 88888.00 2017-12-08 18:15:21.000 342 7887.61 944.94 53918.65 88888.00 2017-12-08 18:15:22.000 342 7887.57 944.92 53918.62 88888.00 2017-12-08 18:15:23.000 342 7887.54 944.91 53918.58 88888.00 2017-12-08 18:15:24.000 342 7887.51 944.89 53918.55 88888.00 2017-12-08 18:15:25.000 342 7887.46 944.87 53918.52 88888.00 2017-12-08 18:15:26.000 342 7887.43 944.86 53918.48 88888.00 2017-12-08 18:15:27.000 342 7887.40 944.85 53918.46 88888.00 2017-12-08 18:15:28.000 342 7887.38 944.84 53918.45 88888.00 2017-12-08 18:15:29.000 342 7887.36 944.82 53918.42 88888.00 2017-12-08 18:15:30.000 342 7887.35 944.83 53918.40 88888.00 2017-12-08 18:15:31.000 342 7887.36 944.86 53918.39 88888.00 2017-12-08 18:15:32.000 342 7887.35 944.87 53918.38 88888.00 2017-12-08 18:15:33.000 342 7887.36 944.88 53918.38 88888.00 2017-12-08 18:15:34.000 342 7887.38 944.90 53918.37 88888.00 2017-12-08 18:15:35.000 342 7887.39 944.93 53918.37 88888.00 2017-12-08 18:15:36.000 342 7887.40 944.95 53918.38 88888.00 2017-12-08 18:15:37.000 342 7887.43 944.97 53918.39 88888.00 2017-12-08 18:15:38.000 342 7887.45 944.99 53918.38 88888.00 2017-12-08 18:15:39.000 342 7887.47 945.02 53918.38 88888.00 2017-12-08 18:15:40.000 342 7887.50 945.05 53918.38 88888.00 2017-12-08 18:15:41.000 342 7887.54 945.08 53918.39 88888.00 2017-12-08 18:15:42.000 342 7887.57 945.10 53918.40 88888.00 2017-12-08 18:15:43.000 342 7887.59 945.14 53918.41 88888.00 2017-12-08 18:15:44.000 342 7887.60 945.19 53918.41 88888.00 2017-12-08 18:15:45.000 342 7887.62 945.21 53918.41 88888.00 2017-12-08 18:15:46.000 342 7887.63 945.22 53918.41 88888.00 2017-12-08 18:15:47.000 342 7887.65 945.24 53918.40 88888.00 2017-12-08 18:15:48.000 342 7887.66 945.27 53918.39 88888.00 2017-12-08 18:15:49.000 342 7887.66 945.29 53918.38 88888.00 2017-12-08 18:15:50.000 342 7887.66 945.32 53918.38 88888.00 2017-12-08 18:15:51.000 342 7887.66 945.33 53918.37 88888.00 2017-12-08 18:15:52.000 342 7887.64 945.34 53918.35 88888.00 2017-12-08 18:15:53.000 342 7887.63 945.36 53918.33 88888.00 2017-12-08 18:15:54.000 342 7887.62 945.39 53918.31 88888.00 2017-12-08 18:15:55.000 342 7887.60 945.40 53918.29 88888.00 2017-12-08 18:15:56.000 342 7887.58 945.41 53918.28 88888.00 2017-12-08 18:15:57.000 342 7887.57 945.43 53918.24 88888.00 2017-12-08 18:15:58.000 342 7887.53 945.44 53918.21 88888.00 2017-12-08 18:15:59.000 342 7887.50 945.47 53918.20 88888.00 2017-12-08 18:16:00.000 342 7887.48 945.51 53918.19 88888.00 2017-12-08 18:16:01.000 342 7887.45 945.52 53918.16 88888.00 2017-12-08 18:16:02.000 342 7887.42 945.56 53918.12 88888.00 2017-12-08 18:16:03.000 342 7887.40 945.60 53918.10 88888.00 2017-12-08 18:16:04.000 342 7887.38 945.62 53918.09 88888.00 2017-12-08 18:16:05.000 342 7887.36 945.64 53918.08 88888.00 2017-12-08 18:16:06.000 342 7887.34 945.67 53918.09 88888.00 2017-12-08 18:16:07.000 342 7887.33 945.71 53918.08 88888.00 2017-12-08 18:16:08.000 342 7887.32 945.76 53918.07 88888.00 2017-12-08 18:16:09.000 342 7887.33 945.82 53918.06 88888.00 2017-12-08 18:16:10.000 342 7887.31 945.86 53918.05 88888.00 2017-12-08 18:16:11.000 342 7887.30 945.91 53918.06 88888.00 2017-12-08 18:16:12.000 342 7887.31 945.95 53918.07 88888.00 2017-12-08 18:16:13.000 342 7887.32 945.98 53918.07 88888.00 2017-12-08 18:16:14.000 342 7887.31 946.02 53918.07 88888.00 2017-12-08 18:16:15.000 342 7887.31 946.06 53918.08 88888.00 2017-12-08 18:16:16.000 342 7887.32 946.10 53918.11 88888.00 2017-12-08 18:16:17.000 342 7887.36 946.15 53918.12 88888.00 2017-12-08 18:16:18.000 342 7887.39 946.20 53918.14 88888.00 2017-12-08 18:16:19.000 342 7887.41 946.26 53918.16 88888.00 2017-12-08 18:16:20.000 342 7887.44 946.31 53918.19 88888.00 2017-12-08 18:16:21.000 342 7887.48 946.37 53918.23 88888.00 2017-12-08 18:16:22.000 342 7887.52 946.42 53918.27 88888.00 2017-12-08 18:16:23.000 342 7887.55 946.47 53918.30 88888.00 2017-12-08 18:16:24.000 342 7887.58 946.51 53918.32 88888.00 2017-12-08 18:16:25.000 342 7887.61 946.55 53918.34 88888.00 2017-12-08 18:16:26.000 342 7887.66 946.61 53918.38 88888.00 2017-12-08 18:16:27.000 342 7887.70 946.66 53918.42 88888.00 2017-12-08 18:16:28.000 342 7887.74 946.71 53918.46 88888.00 2017-12-08 18:16:29.000 342 7887.78 946.76 53918.50 88888.00 2017-12-08 18:16:30.000 342 7887.82 946.82 53918.54 88888.00 2017-12-08 18:16:31.000 342 7887.86 946.86 53918.58 88888.00 2017-12-08 18:16:32.000 342 7887.89 946.89 53918.62 88888.00 2017-12-08 18:16:33.000 342 7887.94 946.93 53918.65 88888.00 2017-12-08 18:16:34.000 342 7887.98 946.96 53918.68 88888.00 2017-12-08 18:16:35.000 342 7888.00 946.98 53918.71 88888.00 2017-12-08 18:16:36.000 342 7888.02 947.00 53918.74 88888.00 2017-12-08 18:16:37.000 342 7888.06 947.06 53918.76 88888.00 2017-12-08 18:16:38.000 342 7888.10 947.10 53918.77 88888.00 2017-12-08 18:16:39.000 342 7888.11 947.12 53918.79 88888.00 2017-12-08 18:16:40.000 342 7888.12 947.15 53918.81 88888.00 2017-12-08 18:16:41.000 342 7888.13 947.18 53918.82 88888.00 2017-12-08 18:16:42.000 342 7888.12 947.19 53918.84 88888.00 2017-12-08 18:16:43.000 342 7888.13 947.20 53918.84 88888.00 2017-12-08 18:16:44.000 342 7888.12 947.21 53918.83 88888.00 2017-12-08 18:16:45.000 342 7888.09 947.22 53918.79 88888.00 2017-12-08 18:16:46.000 342 7888.06 947.23 53918.76 88888.00 2017-12-08 18:16:47.000 342 7888.03 947.23 53918.76 88888.00 2017-12-08 18:16:48.000 342 7888.00 947.24 53918.78 88888.00 2017-12-08 18:16:49.000 342 7887.97 947.25 53918.79 88888.00 2017-12-08 18:16:50.000 342 7887.94 947.25 53918.78 88888.00 2017-12-08 18:16:51.000 342 7887.91 947.26 53918.76 88888.00 2017-12-08 18:16:52.000 342 7887.86 947.26 53918.76 88888.00 2017-12-08 18:16:53.000 342 7887.81 947.24 53918.76 88888.00 2017-12-08 18:16:54.000 342 7887.76 947.22 53918.75 88888.00 2017-12-08 18:16:55.000 342 7887.70 947.21 53918.73 88888.00 2017-12-08 18:16:56.000 342 7887.66 947.23 53918.73 88888.00 2017-12-08 18:16:57.000 342 7887.61 947.23 53918.71 88888.00 2017-12-08 18:16:58.000 342 7887.54 947.22 53918.68 88888.00 2017-12-08 18:16:59.000 342 7887.46 947.21 53918.67 88888.00 2017-12-08 18:17:00.000 342 7887.40 947.19 53918.66 88888.00 2017-12-08 18:17:01.000 342 7887.32 947.18 53918.64 88888.00 2017-12-08 18:17:02.000 342 7887.25 947.18 53918.62 88888.00 2017-12-08 18:17:03.000 342 7887.18 947.18 53918.60 88888.00 2017-12-08 18:17:04.000 342 7887.12 947.18 53918.58 88888.00 2017-12-08 18:17:05.000 342 7887.07 947.19 53918.55 88888.00 2017-12-08 18:17:06.000 342 7887.01 947.20 53918.54 88888.00 2017-12-08 18:17:07.000 342 7886.95 947.22 53918.54 88888.00 2017-12-08 18:17:08.000 342 7886.90 947.25 53918.53 88888.00 2017-12-08 18:17:09.000 342 7886.84 947.28 53918.52 88888.00 2017-12-08 18:17:10.000 342 7886.79 947.31 53918.51 88888.00 2017-12-08 18:17:11.000 342 7886.75 947.34 53918.50 88888.00 2017-12-08 18:17:12.000 342 7886.72 947.37 53918.50 88888.00 2017-12-08 18:17:13.000 342 7886.69 947.41 53918.52 88888.00 2017-12-08 18:17:14.000 342 7886.68 947.45 53918.55 88888.00 2017-12-08 18:17:15.000 342 7886.67 947.50 53918.57 88888.00 2017-12-08 18:17:16.000 342 7886.67 947.56 53918.61 88888.00 2017-12-08 18:17:17.000 342 7886.68 947.64 53918.63 88888.00 2017-12-08 18:17:18.000 342 7886.69 947.71 53918.65 88888.00 2017-12-08 18:17:19.000 342 7886.72 947.78 53918.70 88888.00 2017-12-08 18:17:20.000 342 7886.75 947.85 53918.75 88888.00 2017-12-08 18:17:21.000 342 7886.79 947.92 53918.79 88888.00 2017-12-08 18:17:22.000 342 7886.85 948.00 53918.86 88888.00 2017-12-08 18:17:23.000 342 7886.91 948.11 53918.94 88888.00 2017-12-08 18:17:24.000 342 7886.99 948.21 53919.00 88888.00 2017-12-08 18:17:25.000 342 7887.08 948.30 53919.07 88888.00 2017-12-08 18:17:26.000 342 7887.16 948.39 53919.15 88888.00 2017-12-08 18:17:27.000 342 7887.25 948.50 53919.23 88888.00 2017-12-08 18:17:28.000 342 7887.34 948.61 53919.32 88888.00 2017-12-08 18:17:29.000 342 7887.45 948.72 53919.41 88888.00 2017-12-08 18:17:30.000 342 7887.55 948.82 53919.50 88888.00 2017-12-08 18:17:31.000 342 7887.65 948.93 53919.61 88888.00 2017-12-08 18:17:32.000 342 7887.77 949.03 53919.70 88888.00 2017-12-08 18:17:33.000 342 7887.91 949.15 53919.80 88888.00 2017-12-08 18:17:34.000 342 7888.05 949.28 53919.90 88888.00 2017-12-08 18:17:35.000 342 7888.19 949.41 53920.01 88888.00 2017-12-08 18:17:36.000 342 7888.32 949.52 53920.11 88888.00 2017-12-08 18:17:37.000 342 7888.45 949.65 53920.21 88888.00 2017-12-08 18:17:38.000 342 7888.59 949.76 53920.32 88888.00 2017-12-08 18:17:39.000 342 7888.72 949.86 53920.43 88888.00 2017-12-08 18:17:40.000 342 7888.85 949.97 53920.54 88888.00 2017-12-08 18:17:41.000 342 7888.98 950.08 53920.63 88888.00 2017-12-08 18:17:42.000 342 7889.09 950.19 53920.73 88888.00 2017-12-08 18:17:43.000 342 7889.22 950.30 53920.83 88888.00 2017-12-08 18:17:44.000 342 7889.36 950.42 53920.93 88888.00 2017-12-08 18:17:45.000 342 7889.48 950.53 53921.03 88888.00 2017-12-08 18:17:46.000 342 7889.59 950.62 53921.12 88888.00 2017-12-08 18:17:47.000 342 7889.70 950.72 53921.21 88888.00 2017-12-08 18:17:48.000 342 7889.81 950.82 53921.30 88888.00 2017-12-08 18:17:49.000 342 7889.91 950.91 53921.39 88888.00 2017-12-08 18:17:50.000 342 7890.00 951.00 53921.47 88888.00 2017-12-08 18:17:51.000 342 7890.11 951.07 53921.55 88888.00 2017-12-08 18:17:52.000 342 7890.21 951.15 53921.64 88888.00 2017-12-08 18:17:53.000 342 7890.29 951.23 53921.73 88888.00 2017-12-08 18:17:54.000 342 7890.38 951.29 53921.82 88888.00 2017-12-08 18:17:55.000 342 7890.47 951.35 53921.90 88888.00 2017-12-08 18:17:56.000 342 7890.54 951.42 53921.97 88888.00 2017-12-08 18:17:57.000 342 7890.61 951.49 53922.04 88888.00 2017-12-08 18:17:58.000 342 7890.67 951.53 53922.12 88888.00 2017-12-08 18:17:59.000 342 7890.74 951.57 53922.20 88888.00 2017-12-08 18:18:00.000 342 7890.80 951.63 53922.29 88888.00 2017-12-08 18:18:01.000 342 7890.86 951.68 53922.36 88888.00 2017-12-08 18:18:02.000 342 7890.90 951.72 53922.43 88888.00 2017-12-08 18:18:03.000 342 7890.95 951.77 53922.49 88888.00 2017-12-08 18:18:04.000 342 7891.01 951.82 53922.57 88888.00 2017-12-08 18:18:05.000 342 7891.05 951.84 53922.64 88888.00 2017-12-08 18:18:06.000 342 7891.08 951.87 53922.71 88888.00 2017-12-08 18:18:07.000 342 7891.12 951.92 53922.77 88888.00 2017-12-08 18:18:08.000 342 7891.16 951.96 53922.84 88888.00 2017-12-08 18:18:09.000 342 7891.20 951.99 53922.90 88888.00 2017-12-08 18:18:10.000 342 7891.24 952.02 53922.96 88888.00 2017-12-08 18:18:11.000 342 7891.25 952.05 53923.02 88888.00 2017-12-08 18:18:12.000 342 7891.27 952.10 53923.09 88888.00 2017-12-08 18:18:13.000 342 7891.31 952.15 53923.15 88888.00 2017-12-08 18:18:14.000 342 7891.34 952.19 53923.22 88888.00 2017-12-08 18:18:15.000 342 7891.39 952.24 53923.28 88888.00 2017-12-08 18:18:16.000 342 7891.44 952.28 53923.35 88888.00 2017-12-08 18:18:17.000 342 7891.48 952.32 53923.43 88888.00 2017-12-08 18:18:18.000 342 7891.52 952.37 53923.49 88888.00 2017-12-08 18:18:19.000 342 7891.56 952.42 53923.56 88888.00 2017-12-08 18:18:20.000 342 7891.60 952.47 53923.63 88888.00 2017-12-08 18:18:21.000 342 7891.64 952.51 53923.71 88888.00 2017-12-08 18:18:22.000 342 7891.68 952.54 53923.80 88888.00 2017-12-08 18:18:23.000 342 7891.73 952.57 53923.87 88888.00 2017-12-08 18:18:24.000 342 7891.80 952.61 53923.96 88888.00 2017-12-08 18:18:25.000 342 7891.87 952.65 53924.06 88888.00 2017-12-08 18:18:26.000 342 7891.93 952.70 53924.15 88888.00 2017-12-08 18:18:27.000 342 7892.00 952.75 53924.25 88888.00 2017-12-08 18:18:28.000 342 7892.08 952.80 53924.35 88888.00 2017-12-08 18:18:29.000 342 7892.16 952.83 53924.45 88888.00 2017-12-08 18:18:30.000 342 7892.23 952.86 53924.55 88888.00 2017-12-08 18:18:31.000 342 7892.31 952.90 53924.65 88888.00 2017-12-08 18:18:32.000 342 7892.39 952.93 53924.75 88888.00 2017-12-08 18:18:33.000 342 7892.50 952.97 53924.85 88888.00 2017-12-08 18:18:34.000 342 7892.60 953.03 53924.96 88888.00 2017-12-08 18:18:35.000 342 7892.70 953.09 53925.06 88888.00 2017-12-08 18:18:36.000 342 7892.80 953.14 53925.18 88888.00 2017-12-08 18:18:37.000 342 7892.90 953.19 53925.30 88888.00 2017-12-08 18:18:38.000 342 7892.99 953.22 53925.39 88888.00 2017-12-08 18:18:39.000 342 7893.07 953.26 53925.49 88888.00 2017-12-08 18:18:40.000 342 7893.15 953.31 53925.60 88888.00 2017-12-08 18:18:41.000 342 7893.23 953.35 53925.70 88888.00 2017-12-08 18:18:42.000 342 7893.31 953.39 53925.79 88888.00 2017-12-08 18:18:43.000 342 7893.40 953.43 53925.89 88888.00 2017-12-08 18:18:44.000 342 7893.47 953.45 53925.99 88888.00 2017-12-08 18:18:45.000 342 7893.53 953.47 53926.07 88888.00 2017-12-08 18:18:46.000 342 7893.60 953.49 53926.16 88888.00 2017-12-08 18:18:47.000 342 7893.65 953.50 53926.24 88888.00 2017-12-08 18:18:48.000 342 7893.70 953.53 53926.32 88888.00 2017-12-08 18:18:49.000 342 7893.78 953.57 53926.41 88888.00 2017-12-08 18:18:50.000 342 7893.86 953.59 53926.50 88888.00 2017-12-08 18:18:51.000 342 7893.93 953.59 53926.59 88888.00 2017-12-08 18:18:52.000 342 7893.98 953.61 53926.66 88888.00 2017-12-08 18:18:53.000 342 7894.01 953.63 53926.72 88888.00 2017-12-08 18:18:54.000 342 7894.04 953.63 53926.80 88888.00 2017-12-08 18:18:55.000 342 7894.06 953.65 53926.86 88888.00 2017-12-08 18:18:56.000 342 7894.07 953.67 53926.91 88888.00 2017-12-08 18:18:57.000 342 7894.10 953.68 53926.97 88888.00 2017-12-08 18:18:58.000 342 7894.13 953.69 53927.03 88888.00 2017-12-08 18:18:59.000 342 7894.12 953.72 53927.09 88888.00 2017-12-08 18:19:00.000 342 7894.11 953.73 53927.16 88888.00 2017-12-08 18:19:01.000 342 7894.12 953.74 53927.21 88888.00 2017-12-08 18:19:02.000 342 7894.14 953.76 53927.27 88888.00 2017-12-08 18:19:03.000 342 7894.14 953.76 53927.32 88888.00 2017-12-08 18:19:04.000 342 7894.16 953.78 53927.38 88888.00 2017-12-08 18:19:05.000 342 7894.17 953.81 53927.44 88888.00 2017-12-08 18:19:06.000 342 7894.17 953.83 53927.49 88888.00 2017-12-08 18:19:07.000 342 7894.18 953.84 53927.55 88888.00 2017-12-08 18:19:08.000 342 7894.20 953.86 53927.61 88888.00 2017-12-08 18:19:09.000 342 7894.22 953.87 53927.68 88888.00 2017-12-08 18:19:10.000 342 7894.23 953.89 53927.71 88888.00 2017-12-08 18:19:11.000 342 7894.24 953.92 53927.76 88888.00 2017-12-08 18:19:12.000 342 7894.23 953.95 53927.83 88888.00 2017-12-08 18:19:13.000 342 7894.24 953.97 53927.89 88888.00 2017-12-08 18:19:14.000 342 7894.25 953.98 53927.93 88888.00 2017-12-08 18:19:15.000 342 7894.24 954.00 53927.96 88888.00 2017-12-08 18:19:16.000 342 7894.22 954.02 53928.00 88888.00 2017-12-08 18:19:17.000 342 7894.20 954.05 53928.02 88888.00 2017-12-08 18:19:18.000 342 7894.18 954.06 53928.07 88888.00 2017-12-08 18:19:19.000 342 7894.17 954.07 53928.11 88888.00 2017-12-08 18:19:20.000 342 7894.15 954.09 53928.14 88888.00 2017-12-08 18:19:21.000 342 7894.13 954.09 53928.16 88888.00 2017-12-08 18:19:22.000 342 7894.10 954.10 53928.20 88888.00 2017-12-08 18:19:23.000 342 7894.06 954.10 53928.23 88888.00 2017-12-08 18:19:24.000 342 7894.02 954.11 53928.25 88888.00 2017-12-08 18:19:25.000 342 7893.98 954.12 53928.29 88888.00 2017-12-08 18:19:26.000 342 7893.94 954.09 53928.33 88888.00 2017-12-08 18:19:27.000 342 7893.88 954.07 53928.34 88888.00 2017-12-08 18:19:28.000 342 7893.82 954.05 53928.34 88888.00 2017-12-08 18:19:29.000 342 7893.76 954.04 53928.36 88888.00 2017-12-08 18:19:30.000 342 7893.71 954.03 53928.36 88888.00 2017-12-08 18:19:31.000 342 7893.64 954.00 53928.38 88888.00 2017-12-08 18:19:32.000 342 7893.57 953.95 53928.40 88888.00 2017-12-08 18:19:33.000 342 7893.50 953.92 53928.40 88888.00 2017-12-08 18:19:34.000 342 7893.43 953.89 53928.40 88888.00 2017-12-08 18:19:35.000 342 7893.36 953.86 53928.41 88888.00 2017-12-08 18:19:36.000 342 7893.30 953.82 53928.42 88888.00 2017-12-08 18:19:37.000 342 7893.25 953.79 53928.43 88888.00 2017-12-08 18:19:38.000 342 7893.19 953.76 53928.44 88888.00 2017-12-08 18:19:39.000 342 7893.13 953.74 53928.47 88888.00 2017-12-08 18:19:40.000 342 7893.09 953.72 53928.48 88888.00 2017-12-08 18:19:41.000 342 7893.05 953.70 53928.50 88888.00 2017-12-08 18:19:42.000 342 7893.00 953.69 53928.52 88888.00 2017-12-08 18:19:43.000 342 7892.95 953.68 53928.55 88888.00 2017-12-08 18:19:44.000 342 7892.93 953.67 53928.58 88888.00 2017-12-08 18:19:45.000 342 7892.89 953.66 53928.61 88888.00 2017-12-08 18:19:46.000 342 7892.85 953.65 53928.64 88888.00 2017-12-08 18:19:47.000 342 7892.82 953.64 53928.67 88888.00 2017-12-08 18:19:48.000 342 7892.79 953.64 53928.71 88888.00 2017-12-08 18:19:49.000 342 7892.76 953.64 53928.73 88888.00 2017-12-08 18:19:50.000 342 7892.73 953.64 53928.75 88888.00 2017-12-08 18:19:51.000 342 7892.70 953.63 53928.77 88888.00 2017-12-08 18:19:52.000 342 7892.67 953.62 53928.80 88888.00 2017-12-08 18:19:53.000 342 7892.65 953.61 53928.82 88888.00 2017-12-08 18:19:54.000 342 7892.62 953.62 53928.84 88888.00 2017-12-08 18:19:55.000 342 7892.58 953.62 53928.85 88888.00 2017-12-08 18:19:56.000 342 7892.55 953.63 53928.87 88888.00 2017-12-08 18:19:57.000 342 7892.53 953.62 53928.88 88888.00 2017-12-08 18:19:58.000 342 7892.49 953.60 53928.88 88888.00 2017-12-08 18:19:59.000 342 7892.44 953.59 53928.90 88888.00 2017-12-08 18:20:00.000 342 7892.38 953.57 53928.92 88888.00 2017-12-08 18:20:01.000 342 7892.34 953.55 53928.93 88888.00 2017-12-08 18:20:02.000 342 7892.31 953.54 53928.93 88888.00 2017-12-08 18:20:03.000 342 7892.26 953.54 53928.93 88888.00 2017-12-08 18:20:04.000 342 7892.21 953.52 53928.93 88888.00 2017-12-08 18:20:05.000 342 7892.16 953.51 53928.92 88888.00 2017-12-08 18:20:06.000 342 7892.11 953.51 53928.93 88888.00 2017-12-08 18:20:07.000 342 7892.05 953.48 53928.92 88888.00 2017-12-08 18:20:08.000 342 7891.99 953.46 53928.90 88888.00 2017-12-08 18:20:09.000 342 7891.95 953.44 53928.91 88888.00 2017-12-08 18:20:10.000 342 7891.90 953.42 53928.93 88888.00 2017-12-08 18:20:11.000 342 7891.86 953.41 53928.93 88888.00 2017-12-08 18:20:12.000 342 7891.83 953.42 53928.93 88888.00 2017-12-08 18:20:13.000 342 7891.81 953.41 53928.93 88888.00 2017-12-08 18:20:14.000 342 7891.77 953.39 53928.92 88888.00 2017-12-08 18:20:15.000 342 7891.73 953.38 53928.94 88888.00 2017-12-08 18:20:16.000 342 7891.68 953.35 53928.96 88888.00 2017-12-08 18:20:17.000 342 7891.64 953.33 53928.96 88888.00 2017-12-08 18:20:18.000 342 7891.61 953.33 53928.97 88888.00 2017-12-08 18:20:19.000 342 7891.60 953.32 53928.99 88888.00 2017-12-08 18:20:20.000 342 7891.58 953.29 53929.00 88888.00 2017-12-08 18:20:21.000 342 7891.56 953.28 53929.01 88888.00 2017-12-08 18:20:22.000 342 7891.54 953.26 53929.04 88888.00 2017-12-08 18:20:23.000 342 7891.52 953.23 53929.06 88888.00 2017-12-08 18:20:24.000 342 7891.52 953.22 53929.07 88888.00 2017-12-08 18:20:25.000 342 7891.52 953.21 53929.10 88888.00 2017-12-08 18:20:26.000 342 7891.51 953.19 53929.11 88888.00 2017-12-08 18:20:27.000 342 7891.50 953.16 53929.11 88888.00 2017-12-08 18:20:28.000 342 7891.50 953.13 53929.14 88888.00 2017-12-08 18:20:29.000 342 7891.49 953.11 53929.17 88888.00 2017-12-08 18:20:30.000 342 7891.48 953.08 53929.20 88888.00 2017-12-08 18:20:31.000 342 7891.48 953.05 53929.21 88888.00 2017-12-08 18:20:32.000 342 7891.48 953.02 53929.22 88888.00 2017-12-08 18:20:33.000 342 7891.48 952.99 53929.23 88888.00 2017-12-08 18:20:34.000 342 7891.47 952.95 53929.24 88888.00 2017-12-08 18:20:35.000 342 7891.45 952.92 53929.25 88888.00 2017-12-08 18:20:36.000 342 7891.44 952.89 53929.27 88888.00 2017-12-08 18:20:37.000 342 7891.44 952.85 53929.28 88888.00 2017-12-08 18:20:38.000 342 7891.43 952.82 53929.29 88888.00 2017-12-08 18:20:39.000 342 7891.41 952.78 53929.30 88888.00 2017-12-08 18:20:40.000 342 7891.40 952.74 53929.32 88888.00 2017-12-08 18:20:41.000 342 7891.39 952.70 53929.32 88888.00 2017-12-08 18:20:42.000 342 7891.39 952.66 53929.33 88888.00 2017-12-08 18:20:43.000 342 7891.38 952.61 53929.35 88888.00 2017-12-08 18:20:44.000 342 7891.36 952.56 53929.37 88888.00 2017-12-08 18:20:45.000 342 7891.34 952.52 53929.37 88888.00 2017-12-08 18:20:46.000 342 7891.32 952.47 53929.37 88888.00 2017-12-08 18:20:47.000 342 7891.31 952.41 53929.37 88888.00 2017-12-08 18:20:48.000 342 7891.29 952.35 53929.36 88888.00 2017-12-08 18:20:49.000 342 7891.26 952.30 53929.36 88888.00 2017-12-08 18:20:50.000 342 7891.24 952.25 53929.38 88888.00 2017-12-08 18:20:51.000 342 7891.23 952.20 53929.39 88888.00 2017-12-08 18:20:52.000 342 7891.22 952.14 53929.39 88888.00 2017-12-08 18:20:53.000 342 7891.21 952.09 53929.41 88888.00 2017-12-08 18:20:54.000 342 7891.19 952.03 53929.41 88888.00 2017-12-08 18:20:55.000 342 7891.18 951.97 53929.41 88888.00 2017-12-08 18:20:56.000 342 7891.16 951.91 53929.43 88888.00 2017-12-08 18:20:57.000 342 7891.16 951.85 53929.45 88888.00 2017-12-08 18:20:58.000 342 7891.17 951.79 53929.45 88888.00 2017-12-08 18:20:59.000 342 7891.15 951.72 53929.46 88888.00 2017-12-08 18:21:00.000 342 7891.12 951.65 53929.46 88888.00 2017-12-08 18:21:01.000 342 7891.10 951.59 53929.46 88888.00 2017-12-08 18:21:02.000 342 7891.08 951.53 53929.45 88888.00 2017-12-08 18:21:03.000 342 7891.06 951.47 53929.45 88888.00 2017-12-08 18:21:04.000 342 7891.03 951.43 53929.45 88888.00 2017-12-08 18:21:05.000 342 7891.00 951.38 53929.43 88888.00 2017-12-08 18:21:06.000 342 7890.97 951.32 53929.42 88888.00 2017-12-08 18:21:07.000 342 7890.94 951.25 53929.42 88888.00 2017-12-08 18:21:08.000 342 7890.91 951.18 53929.39 88888.00 2017-12-08 18:21:09.000 342 7890.89 951.13 53929.37 88888.00 2017-12-08 18:21:10.000 342 7890.85 951.07 53929.35 88888.00 2017-12-08 18:21:11.000 342 7890.81 951.00 53929.35 88888.00 2017-12-08 18:21:12.000 342 7890.78 950.93 53929.34 88888.00 2017-12-08 18:21:13.000 342 7890.75 950.87 53929.33 88888.00 2017-12-08 18:21:14.000 342 7890.72 950.83 53929.32 88888.00 2017-12-08 18:21:15.000 342 7890.70 950.77 53929.29 88888.00 2017-12-08 18:21:16.000 342 7890.67 950.74 53929.28 88888.00 2017-12-08 18:21:17.000 342 7890.65 950.70 53929.27 88888.00 2017-12-08 18:21:18.000 342 7890.61 950.64 53929.25 88888.00 2017-12-08 18:21:19.000 342 7890.57 950.58 53929.23 88888.00 2017-12-08 18:21:20.000 342 7890.55 950.55 53929.22 88888.00 2017-12-08 18:21:21.000 342 7890.54 950.50 53929.21 88888.00 2017-12-08 18:21:22.000 342 7890.51 950.45 53929.20 88888.00 2017-12-08 18:21:23.000 342 7890.48 950.40 53929.19 88888.00 2017-12-08 18:21:24.000 342 7890.46 950.35 53929.19 88888.00 2017-12-08 18:21:25.000 342 7890.44 950.31 53929.20 88888.00 2017-12-08 18:21:26.000 342 7890.43 950.29 53929.19 88888.00 2017-12-08 18:21:27.000 342 7890.43 950.25 53929.18 88888.00 2017-12-08 18:21:28.000 342 7890.43 950.20 53929.19 88888.00 2017-12-08 18:21:29.000 342 7890.42 950.16 53929.19 88888.00 2017-12-08 18:21:30.000 342 7890.42 950.13 53929.18 88888.00 2017-12-08 18:21:31.000 342 7890.40 950.10 53929.18 88888.00 2017-12-08 18:21:32.000 342 7890.41 950.07 53929.18 88888.00 2017-12-08 18:21:33.000 342 7890.43 950.06 53929.18 88888.00 2017-12-08 18:21:34.000 342 7890.44 950.03 53929.18 88888.00 2017-12-08 18:21:35.000 342 7890.46 950.00 53929.19 88888.00 2017-12-08 18:21:36.000 342 7890.46 949.98 53929.19 88888.00 2017-12-08 18:21:37.000 342 7890.45 949.95 53929.18 88888.00 2017-12-08 18:21:38.000 342 7890.45 949.94 53929.18 88888.00 2017-12-08 18:21:39.000 342 7890.47 949.93 53929.19 88888.00 2017-12-08 18:21:40.000 342 7890.49 949.91 53929.19 88888.00 2017-12-08 18:21:41.000 342 7890.50 949.88 53929.18 88888.00 2017-12-08 18:21:42.000 342 7890.51 949.85 53929.19 88888.00 2017-12-08 18:21:43.000 342 7890.53 949.83 53929.17 88888.00 2017-12-08 18:21:44.000 342 7890.55 949.81 53929.17 88888.00 2017-12-08 18:21:45.000 342 7890.57 949.79 53929.18 88888.00 2017-12-08 18:21:46.000 342 7890.58 949.77 53929.20 88888.00 2017-12-08 18:21:47.000 342 7890.58 949.74 53929.21 88888.00 2017-12-08 18:21:48.000 342 7890.59 949.71 53929.21 88888.00 2017-12-08 18:21:49.000 342 7890.62 949.70 53929.23 88888.00 2017-12-08 18:21:50.000 342 7890.65 949.70 53929.23 88888.00 2017-12-08 18:21:51.000 342 7890.68 949.68 53929.23 88888.00 2017-12-08 18:21:52.000 342 7890.72 949.66 53929.24 88888.00 2017-12-08 18:21:53.000 342 7890.74 949.65 53929.24 88888.00 2017-12-08 18:21:54.000 342 7890.77 949.64 53929.25 88888.00 2017-12-08 18:21:55.000 342 7890.80 949.62 53929.25 88888.00 2017-12-08 18:21:56.000 342 7890.81 949.62 53929.26 88888.00 2017-12-08 18:21:57.000 342 7890.84 949.63 53929.25 88888.00 2017-12-08 18:21:58.000 342 7890.87 949.64 53929.25 88888.00 2017-12-08 18:21:59.000 342 7890.90 949.63 53929.26 88888.00 2017-12-08 18:22:00.000 342 7890.92 949.63 53929.25 88888.00 2017-12-08 18:22:01.000 342 7890.94 949.63 53929.25 88888.00 2017-12-08 18:22:02.000 342 7890.96 949.63 53929.25 88888.00 2017-12-08 18:22:03.000 342 7890.99 949.63 53929.25 88888.00 2017-12-08 18:22:04.000 342 7891.03 949.63 53929.26 88888.00 2017-12-08 18:22:05.000 342 7891.08 949.64 53929.29 88888.00 2017-12-08 18:22:06.000 342 7891.10 949.65 53929.30 88888.00 2017-12-08 18:22:07.000 342 7891.15 949.67 53929.30 88888.00 2017-12-08 18:22:08.000 342 7891.21 949.67 53929.31 88888.00 2017-12-08 18:22:09.000 342 7891.25 949.67 53929.33 88888.00 2017-12-08 18:22:10.000 342 7891.30 949.67 53929.34 88888.00 2017-12-08 18:22:11.000 342 7891.37 949.69 53929.36 88888.00 2017-12-08 18:22:12.000 342 7891.45 949.71 53929.39 88888.00 2017-12-08 18:22:13.000 342 7891.51 949.72 53929.41 88888.00 2017-12-08 18:22:14.000 342 7891.55 949.73 53929.42 88888.00 2017-12-08 18:22:15.000 342 7891.61 949.74 53929.43 88888.00 2017-12-08 18:22:16.000 342 7891.66 949.76 53929.43 88888.00 2017-12-08 18:22:17.000 342 7891.70 949.77 53929.43 88888.00 2017-12-08 18:22:18.000 342 7891.75 949.76 53929.45 88888.00 2017-12-08 18:22:19.000 342 7891.80 949.78 53929.45 88888.00 2017-12-08 18:22:20.000 342 7891.86 949.81 53929.47 88888.00 2017-12-08 18:22:21.000 342 7891.92 949.81 53929.48 88888.00 2017-12-08 18:22:22.000 342 7891.97 949.79 53929.48 88888.00 2017-12-08 18:22:23.000 342 7892.01 949.80 53929.49 88888.00 2017-12-08 18:22:24.000 342 7892.05 949.81 53929.51 88888.00 2017-12-08 18:22:25.000 342 7892.10 949.80 53929.52 88888.00 2017-12-08 18:22:26.000 342 7892.16 949.81 53929.52 88888.00 2017-12-08 18:22:27.000 342 7892.23 949.81 53929.55 88888.00 2017-12-08 18:22:28.000 342 7892.29 949.80 53929.57 88888.00 2017-12-08 18:22:29.000 342 7892.36 949.80 53929.58 88888.00 2017-12-08 18:22:30.000 342 7892.43 949.79 53929.58 88888.00 2017-12-08 18:22:31.000 342 7892.48 949.76 53929.57 88888.00 2017-12-08 18:22:32.000 342 7892.50 949.75 53929.56 88888.00 2017-12-08 18:22:33.000 342 7892.54 949.72 53929.56 88888.00 2017-12-08 18:22:34.000 342 7892.58 949.68 53929.56 88888.00 2017-12-08 18:22:35.000 342 7892.62 949.66 53929.57 88888.00 2017-12-08 18:22:36.000 342 7892.66 949.65 53929.58 88888.00 2017-12-08 18:22:37.000 342 7892.70 949.61 53929.57 88888.00 2017-12-08 18:22:38.000 342 7892.73 949.57 53929.57 88888.00 2017-12-08 18:22:39.000 342 7892.76 949.55 53929.55 88888.00 2017-12-08 18:22:40.000 342 7892.78 949.52 53929.52 88888.00 2017-12-08 18:22:41.000 342 7892.78 949.48 53929.50 88888.00 2017-12-08 18:22:42.000 342 7892.78 949.43 53929.49 88888.00 2017-12-08 18:22:43.000 342 7892.81 949.38 53929.48 88888.00 2017-12-08 18:22:44.000 342 7892.84 949.36 53929.49 88888.00 2017-12-08 18:22:45.000 342 7892.88 949.33 53929.50 88888.00 2017-12-08 18:22:46.000 342 7892.91 949.28 53929.49 88888.00 2017-12-08 18:22:47.000 342 7892.92 949.25 53929.49 88888.00 2017-12-08 18:22:48.000 342 7892.95 949.22 53929.50 88888.00 2017-12-08 18:22:49.000 342 7892.99 949.18 53929.52 88888.00 2017-12-08 18:22:50.000 342 7893.05 949.14 53929.53 88888.00 2017-12-08 18:22:51.000 342 7893.10 949.11 53929.54 88888.00 2017-12-08 18:22:52.000 342 7893.13 949.08 53929.55 88888.00 2017-12-08 18:22:53.000 342 7893.18 949.05 53929.57 88888.00 2017-12-08 18:22:54.000 342 7893.24 949.01 53929.59 88888.00 2017-12-08 18:22:55.000 342 7893.30 948.97 53929.61 88888.00 2017-12-08 18:22:56.000 342 7893.34 948.95 53929.64 88888.00 2017-12-08 18:22:57.000 342 7893.38 948.93 53929.66 88888.00 2017-12-08 18:22:58.000 342 7893.43 948.89 53929.67 88888.00 2017-12-08 18:22:59.000 342 7893.48 948.85 53929.69 88888.00 2017-12-08 18:23:00.000 342 7893.54 948.82 53929.72 88888.00 2017-12-08 18:23:01.000 342 7893.61 948.79 53929.75 88888.00 2017-12-08 18:23:02.000 342 7893.66 948.76 53929.79 88888.00 2017-12-08 18:23:03.000 342 7893.70 948.74 53929.80 88888.00 2017-12-08 18:23:04.000 342 7893.73 948.71 53929.82 88888.00 2017-12-08 18:23:05.000 342 7893.78 948.67 53929.84 88888.00 2017-12-08 18:23:06.000 342 7893.84 948.64 53929.86 88888.00 2017-12-08 18:23:07.000 342 7893.89 948.62 53929.88 88888.00 2017-12-08 18:23:08.000 342 7893.92 948.57 53929.89 88888.00 2017-12-08 18:23:09.000 342 7893.95 948.52 53929.91 88888.00 2017-12-08 18:23:10.000 342 7893.98 948.50 53929.95 88888.00 2017-12-08 18:23:11.000 342 7894.01 948.48 53929.97 88888.00 2017-12-08 18:23:12.000 342 7894.05 948.44 53930.00 88888.00 2017-12-08 18:23:13.000 342 7894.10 948.42 53930.04 88888.00 2017-12-08 18:23:14.000 342 7894.14 948.41 53930.06 88888.00 2017-12-08 18:23:15.000 342 7894.17 948.40 53930.08 88888.00 2017-12-08 18:23:16.000 342 7894.20 948.39 53930.11 88888.00 2017-12-08 18:23:17.000 342 7894.24 948.37 53930.14 88888.00 2017-12-08 18:23:18.000 342 7894.25 948.33 53930.16 88888.00 2017-12-08 18:23:19.000 342 7894.26 948.30 53930.18 88888.00 2017-12-08 18:23:20.000 342 7894.29 948.28 53930.20 88888.00 2017-12-08 18:23:21.000 342 7894.32 948.27 53930.23 88888.00 2017-12-08 18:23:22.000 342 7894.34 948.25 53930.24 88888.00 2017-12-08 18:23:23.000 342 7894.35 948.24 53930.25 88888.00 2017-12-08 18:23:24.000 342 7894.35 948.22 53930.27 88888.00 2017-12-08 18:23:25.000 342 7894.36 948.20 53930.29 88888.00 2017-12-08 18:23:26.000 342 7894.38 948.19 53930.30 88888.00 2017-12-08 18:23:27.000 342 7894.38 948.18 53930.34 88888.00 2017-12-08 18:23:28.000 342 7894.38 948.15 53930.35 88888.00 2017-12-08 18:23:29.000 342 7894.37 948.14 53930.36 88888.00 2017-12-08 18:23:30.000 342 7894.36 948.14 53930.38 88888.00 2017-12-08 18:23:31.000 342 7894.35 948.11 53930.42 88888.00 2017-12-08 18:23:32.000 342 7894.35 948.08 53930.44 88888.00 2017-12-08 18:23:33.000 342 7894.34 948.06 53930.46 88888.00 2017-12-08 18:23:34.000 342 7894.31 948.05 53930.48 88888.00 2017-12-08 18:23:35.000 342 7894.30 948.03 53930.50 88888.00 2017-12-08 18:23:36.000 342 7894.29 948.00 53930.52 88888.00 2017-12-08 18:23:37.000 342 7894.26 947.96 53930.54 88888.00 2017-12-08 18:23:38.000 342 7894.24 947.92 53930.56 88888.00 2017-12-08 18:23:39.000 342 7894.23 947.89 53930.57 88888.00 2017-12-08 18:23:40.000 342 7894.21 947.87 53930.60 88888.00 2017-12-08 18:23:41.000 342 7894.21 947.85 53930.64 88888.00 2017-12-08 18:23:42.000 342 7894.20 947.84 53930.66 88888.00 2017-12-08 18:23:43.000 342 7894.18 947.82 53930.67 88888.00 2017-12-08 18:23:44.000 342 7894.15 947.80 53930.67 88888.00 2017-12-08 18:23:45.000 342 7894.12 947.79 53930.68 88888.00 2017-12-08 18:23:46.000 342 7894.10 947.77 53930.71 88888.00 2017-12-08 18:23:47.000 342 7894.08 947.74 53930.74 88888.00 2017-12-08 18:23:48.000 342 7894.05 947.73 53930.77 88888.00 2017-12-08 18:23:49.000 342 7894.02 947.72 53930.79 88888.00 2017-12-08 18:23:50.000 342 7894.00 947.69 53930.82 88888.00 2017-12-08 18:23:51.000 342 7893.98 947.66 53930.83 88888.00 2017-12-08 18:23:52.000 342 7893.94 947.64 53930.84 88888.00 2017-12-08 18:23:53.000 342 7893.89 947.63 53930.84 88888.00 2017-12-08 18:23:54.000 342 7893.86 947.62 53930.86 88888.00 2017-12-08 18:23:55.000 342 7893.83 947.59 53930.89 88888.00 2017-12-08 18:23:56.000 342 7893.79 947.57 53930.91 88888.00 2017-12-08 18:23:57.000 342 7893.75 947.55 53930.93 88888.00 2017-12-08 18:23:58.000 342 7893.71 947.52 53930.95 88888.00 2017-12-08 18:23:59.000 342 7893.67 947.49 53930.96 88888.00 2017-12-08 18:24:00.000 342 7893.64 947.47 53930.98 88888.00 2017-12-08 18:24:01.000 342 7893.61 947.46 53931.00 88888.00 2017-12-08 18:24:02.000 342 7893.61 947.45 53931.03 88888.00 2017-12-08 18:24:03.000 342 7893.61 947.44 53931.05 88888.00 2017-12-08 18:24:04.000 342 7893.59 947.43 53931.07 88888.00 2017-12-08 18:24:05.000 342 7893.58 947.41 53931.09 88888.00 2017-12-08 18:24:06.000 342 7893.55 947.40 53931.11 88888.00 2017-12-08 18:24:07.000 342 7893.53 947.41 53931.12 88888.00 2017-12-08 18:24:08.000 342 7893.50 947.40 53931.14 88888.00 2017-12-08 18:24:09.000 342 7893.46 947.38 53931.16 88888.00 2017-12-08 18:24:10.000 342 7893.42 947.37 53931.17 88888.00 2017-12-08 18:24:11.000 342 7893.41 947.35 53931.18 88888.00 2017-12-08 18:24:12.000 342 7893.38 947.32 53931.20 88888.00 2017-12-08 18:24:13.000 342 7893.34 947.31 53931.20 88888.00 2017-12-08 18:24:14.000 342 7893.31 947.29 53931.20 88888.00 2017-12-08 18:24:15.000 342 7893.28 947.26 53931.21 88888.00 2017-12-08 18:24:16.000 342 7893.24 947.23 53931.23 88888.00 2017-12-08 18:24:17.000 342 7893.20 947.21 53931.23 88888.00 2017-12-08 18:24:18.000 342 7893.17 947.20 53931.22 88888.00 2017-12-08 18:24:19.000 342 7893.14 947.17 53931.23 88888.00 2017-12-08 18:24:20.000 342 7893.12 947.13 53931.24 88888.00 2017-12-08 18:24:21.000 342 7893.08 947.10 53931.25 88888.00 2017-12-08 18:24:22.000 342 7893.04 947.07 53931.24 88888.00 2017-12-08 18:24:23.000 342 7893.02 947.05 53931.24 88888.00 2017-12-08 18:24:24.000 342 7893.00 947.01 53931.26 88888.00 2017-12-08 18:24:25.000 342 7892.96 946.97 53931.27 88888.00 2017-12-08 18:24:26.000 342 7892.94 946.94 53931.26 88888.00 2017-12-08 18:24:27.000 342 7892.92 946.91 53931.25 88888.00 2017-12-08 18:24:28.000 342 7892.88 946.87 53931.25 88888.00 2017-12-08 18:24:29.000 342 7892.85 946.82 53931.24 88888.00 2017-12-08 18:24:30.000 342 7892.82 946.77 53931.23 88888.00 2017-12-08 18:24:31.000 342 7892.78 946.72 53931.21 88888.00 2017-12-08 18:24:32.000 342 7892.71 946.66 53931.20 88888.00 2017-12-08 18:24:33.000 342 7892.66 946.59 53931.18 88888.00 2017-12-08 18:24:34.000 342 7892.61 946.55 53931.16 88888.00 2017-12-08 18:24:35.000 342 7892.58 946.52 53931.14 88888.00 2017-12-08 18:24:36.000 342 7892.55 946.48 53931.13 88888.00 2017-12-08 18:24:37.000 342 7892.51 946.43 53931.11 88888.00 2017-12-08 18:24:38.000 342 7892.47 946.38 53931.08 88888.00 2017-12-08 18:24:39.000 342 7892.41 946.34 53931.05 88888.00 2017-12-08 18:24:40.000 342 7892.34 946.29 53931.04 88888.00 2017-12-08 18:24:41.000 342 7892.28 946.22 53931.01 88888.00 2017-12-08 18:24:42.000 342 7892.24 946.16 53930.98 88888.00 2017-12-08 18:24:43.000 342 7892.18 946.10 53930.94 88888.00 2017-12-08 18:24:44.000 342 7892.12 946.03 53930.90 88888.00 2017-12-08 18:24:45.000 342 7892.07 945.98 53930.86 88888.00 2017-12-08 18:24:46.000 342 7892.02 945.92 53930.83 88888.00 2017-12-08 18:24:47.000 342 7891.96 945.87 53930.79 88888.00 2017-12-08 18:24:48.000 342 7891.90 945.82 53930.74 88888.00 2017-12-08 18:24:49.000 342 7891.85 945.75 53930.70 88888.00 2017-12-08 18:24:50.000 342 7891.81 945.68 53930.67 88888.00 2017-12-08 18:24:51.000 342 7891.75 945.61 53930.64 88888.00 2017-12-08 18:24:52.000 342 7891.70 945.55 53930.60 88888.00 2017-12-08 18:24:53.000 342 7891.66 945.51 53930.58 88888.00 2017-12-08 18:24:54.000 342 7891.63 945.46 53930.55 88888.00 2017-12-08 18:24:55.000 342 7891.60 945.41 53930.52 88888.00 2017-12-08 18:24:56.000 342 7891.55 945.36 53930.49 88888.00 2017-12-08 18:24:57.000 342 7891.51 945.30 53930.46 88888.00 2017-12-08 18:24:58.000 342 7891.47 945.25 53930.41 88888.00 2017-12-08 18:24:59.000 342 7891.42 945.20 53930.36 88888.00 2017-12-08 18:25:00.000 342 7891.36 945.15 53930.31 88888.00 2017-12-08 18:25:01.000 342 7891.30 945.11 53930.27 88888.00 2017-12-08 18:25:02.000 342 7891.26 945.08 53930.23 88888.00 2017-12-08 18:25:03.000 342 7891.20 945.04 53930.18 88888.00 2017-12-08 18:25:04.000 342 7891.13 944.99 53930.12 88888.00 2017-12-08 18:25:05.000 342 7891.06 944.94 53930.06 88888.00 2017-12-08 18:25:06.000 342 7890.98 944.90 53930.01 88888.00 2017-12-08 18:25:07.000 342 7890.93 944.85 53929.97 88888.00 2017-12-08 18:25:08.000 342 7890.88 944.81 53929.92 88888.00 2017-12-08 18:25:09.000 342 7890.81 944.78 53929.86 88888.00 2017-12-08 18:25:10.000 342 7890.73 944.74 53929.82 88888.00 2017-12-08 18:25:11.000 342 7890.67 944.70 53929.77 88888.00 2017-12-08 18:25:12.000 342 7890.62 944.66 53929.72 88888.00 2017-12-08 18:25:13.000 342 7890.55 944.63 53929.67 88888.00 2017-12-08 18:25:14.000 342 7890.48 944.61 53929.61 88888.00 2017-12-08 18:25:15.000 342 7890.43 944.58 53929.55 88888.00 2017-12-08 18:25:16.000 342 7890.37 944.53 53929.50 88888.00 2017-12-08 18:25:17.000 342 7890.31 944.49 53929.45 88888.00 2017-12-08 18:25:18.000 342 7890.24 944.46 53929.38 88888.00 2017-12-08 18:25:19.000 342 7890.18 944.43 53929.33 88888.00 2017-12-08 18:25:20.000 342 7890.11 944.38 53929.27 88888.00 2017-12-08 18:25:21.000 342 7890.04 944.34 53929.21 88888.00 2017-12-08 18:25:22.000 342 7889.99 944.33 53929.16 88888.00 2017-12-08 18:25:23.000 342 7889.95 944.31 53929.10 88888.00 2017-12-08 18:25:24.000 342 7889.88 944.26 53929.03 88888.00 2017-12-08 18:25:25.000 342 7889.82 944.22 53928.97 88888.00 2017-12-08 18:25:26.000 342 7889.78 944.20 53928.91 88888.00 2017-12-08 18:25:27.000 342 7889.73 944.17 53928.85 88888.00 2017-12-08 18:25:28.000 342 7889.67 944.13 53928.80 88888.00 2017-12-08 18:25:29.000 342 7889.62 944.09 53928.74 88888.00 2017-12-08 18:25:30.000 342 7889.58 944.05 53928.68 88888.00 2017-12-08 18:25:31.000 342 7889.52 944.01 53928.61 88888.00 2017-12-08 18:25:32.000 342 7889.46 943.96 53928.53 88888.00 2017-12-08 18:25:33.000 342 7889.41 943.90 53928.45 88888.00 2017-12-08 18:25:34.000 342 7889.35 943.85 53928.39 88888.00 2017-12-08 18:25:35.000 342 7889.28 943.80 53928.32 88888.00 2017-12-08 18:25:36.000 342 7889.23 943.74 53928.24 88888.00 2017-12-08 18:25:37.000 342 7889.18 943.69 53928.17 88888.00 2017-12-08 18:25:38.000 342 7889.11 943.63 53928.08 88888.00 2017-12-08 18:25:39.000 342 7889.04 943.55 53927.99 88888.00 2017-12-08 18:25:40.000 342 7888.95 943.47 53927.91 88888.00 2017-12-08 18:25:41.000 342 7888.87 943.39 53927.83 88888.00 2017-12-08 18:25:42.000 342 7888.82 943.33 53927.75 88888.00 2017-12-08 18:25:43.000 342 7888.77 943.25 53927.66 88888.00 2017-12-08 18:25:44.000 342 7888.71 943.18 53927.57 88888.00 2017-12-08 18:25:45.000 342 7888.65 943.12 53927.49 88888.00 2017-12-08 18:25:46.000 342 7888.58 943.03 53927.41 88888.00 2017-12-08 18:25:47.000 342 7888.50 942.93 53927.32 88888.00 2017-12-08 18:25:48.000 342 7888.44 942.84 53927.24 88888.00 2017-12-08 18:25:49.000 342 7888.39 942.74 53927.16 88888.00 2017-12-08 18:25:50.000 342 7888.34 942.65 53927.08 88888.00 2017-12-08 18:25:51.000 342 7888.29 942.56 53927.00 88888.00 2017-12-08 18:25:52.000 342 7888.23 942.46 53926.91 88888.00 2017-12-08 18:25:53.000 342 7888.17 942.36 53926.84 88888.00 2017-12-08 18:25:54.000 342 7888.11 942.27 53926.77 88888.00 2017-12-08 18:25:55.000 342 7888.04 942.16 53926.67 88888.00 2017-12-08 18:25:56.000 342 7887.98 942.04 53926.59 88888.00 2017-12-08 18:25:57.000 342 7887.94 941.93 53926.53 88888.00 2017-12-08 18:25:58.000 342 7887.90 941.82 53926.46 88888.00 2017-12-08 18:25:59.000 342 7887.85 941.70 53926.39 88888.00 2017-12-08 18:26:00.000 342 7887.81 941.58 53926.31 88888.00 2017-12-08 18:26:01.000 342 7887.77 941.46 53926.23 88888.00 2017-12-08 18:26:02.000 342 7887.72 941.33 53926.16 88888.00 2017-12-08 18:26:03.000 342 7887.67 941.19 53926.11 88888.00 2017-12-08 18:26:04.000 342 7887.63 941.09 53926.05 88888.00 2017-12-08 18:26:05.000 342 7887.61 940.99 53926.00 88888.00 2017-12-08 18:26:06.000 342 7887.59 940.87 53925.92 88888.00 2017-12-08 18:26:07.000 342 7887.56 940.75 53925.84 88888.00 2017-12-08 18:26:08.000 342 7887.52 940.62 53925.79 88888.00 2017-12-08 18:26:09.000 342 7887.49 940.49 53925.73 88888.00 2017-12-08 18:26:10.000 342 7887.46 940.37 53925.67 88888.00 2017-12-08 18:26:11.000 342 7887.43 940.25 53925.59 88888.00 2017-12-08 18:26:12.000 342 7887.39 940.14 53925.53 88888.00 2017-12-08 18:26:13.000 342 7887.35 940.04 53925.46 88888.00 2017-12-08 18:26:14.000 342 7887.33 939.93 53925.40 88888.00 2017-12-08 18:26:15.000 342 7887.31 939.82 53925.33 88888.00 2017-12-08 18:26:16.000 342 7887.26 939.71 53925.25 88888.00 2017-12-08 18:26:17.000 342 7887.23 939.60 53925.17 88888.00 2017-12-08 18:26:18.000 342 7887.19 939.49 53925.10 88888.00 2017-12-08 18:26:19.000 342 7887.14 939.38 53925.03 88888.00 2017-12-08 18:26:20.000 342 7887.10 939.27 53924.96 88888.00 2017-12-08 18:26:21.000 342 7887.06 939.17 53924.88 88888.00 2017-12-08 18:26:22.000 342 7887.01 939.06 53924.80 88888.00 2017-12-08 18:26:23.000 342 7886.97 938.96 53924.73 88888.00 2017-12-08 18:26:24.000 342 7886.92 938.85 53924.67 88888.00 2017-12-08 18:26:25.000 342 7886.88 938.75 53924.59 88888.00 2017-12-08 18:26:26.000 342 7886.84 938.65 53924.53 88888.00 2017-12-08 18:26:27.000 342 7886.80 938.56 53924.47 88888.00 2017-12-08 18:26:28.000 342 7886.75 938.45 53924.39 88888.00 2017-12-08 18:26:29.000 342 7886.70 938.35 53924.30 88888.00 2017-12-08 18:26:30.000 342 7886.66 938.26 53924.22 88888.00 2017-12-08 18:26:31.000 342 7886.60 938.16 53924.14 88888.00 2017-12-08 18:26:32.000 342 7886.54 938.05 53924.06 88888.00 2017-12-08 18:26:33.000 342 7886.50 937.96 53923.99 88888.00 2017-12-08 18:26:34.000 342 7886.44 937.88 53923.91 88888.00 2017-12-08 18:26:35.000 342 7886.39 937.80 53923.82 88888.00 2017-12-08 18:26:36.000 342 7886.36 937.73 53923.75 88888.00 2017-12-08 18:26:37.000 342 7886.31 937.64 53923.67 88888.00 2017-12-08 18:26:38.000 342 7886.25 937.55 53923.60 88888.00 2017-12-08 18:26:39.000 342 7886.21 937.46 53923.52 88888.00 2017-12-08 18:26:40.000 342 7886.16 937.38 53923.45 88888.00 2017-12-08 18:26:41.000 342 7886.10 937.30 53923.37 88888.00 2017-12-08 18:26:42.000 342 7886.05 937.22 53923.29 88888.00 2017-12-08 18:26:43.000 342 7886.01 937.13 53923.21 88888.00 2017-12-08 18:26:44.000 342 7885.97 937.04 53923.14 88888.00 2017-12-08 18:26:45.000 342 7885.92 936.96 53923.07 88888.00 2017-12-08 18:26:46.000 342 7885.88 936.89 53923.00 88888.00 2017-12-08 18:26:47.000 342 7885.83 936.82 53922.93 88888.00 2017-12-08 18:26:48.000 342 7885.77 936.75 53922.86 88888.00 2017-12-08 18:26:49.000 342 7885.71 936.67 53922.78 88888.00 2017-12-08 18:26:50.000 342 7885.66 936.58 53922.70 88888.00 2017-12-08 18:26:51.000 342 7885.62 936.50 53922.64 88888.00 2017-12-08 18:26:52.000 342 7885.59 936.43 53922.57 88888.00 2017-12-08 18:26:53.000 342 7885.54 936.35 53922.50 88888.00 2017-12-08 18:26:54.000 342 7885.49 936.29 53922.43 88888.00 2017-12-08 18:26:55.000 342 7885.45 936.21 53922.35 88888.00 2017-12-08 18:26:56.000 342 7885.40 936.13 53922.27 88888.00 2017-12-08 18:26:57.000 342 7885.34 936.07 53922.19 88888.00 2017-12-08 18:26:58.000 342 7885.28 936.00 53922.11 88888.00 2017-12-08 18:26:59.000 342 7885.23 935.93 53922.04 88888.00 2017-12-08 18:27:00.000 342 7885.18 935.86 53921.97 88888.00 2017-12-08 18:27:01.000 342 7885.14 935.81 53921.89 88888.00 2017-12-08 18:27:02.000 342 7885.09 935.75 53921.82 88888.00 2017-12-08 18:27:03.000 342 7885.04 935.69 53921.74 88888.00 2017-12-08 18:27:04.000 342 7885.00 935.63 53921.67 88888.00 2017-12-08 18:27:05.000 342 7884.96 935.58 53921.60 88888.00 2017-12-08 18:27:06.000 342 7884.91 935.54 53921.53 88888.00 2017-12-08 18:27:07.000 342 7884.87 935.49 53921.46 88888.00 2017-12-08 18:27:08.000 342 7884.83 935.44 53921.40 88888.00 2017-12-08 18:27:09.000 342 7884.79 935.40 53921.34 88888.00 2017-12-08 18:27:10.000 342 7884.75 935.38 53921.28 88888.00 2017-12-08 18:27:11.000 342 7884.71 935.34 53921.21 88888.00 2017-12-08 18:27:12.000 342 7884.67 935.30 53921.13 88888.00 2017-12-08 18:27:13.000 342 7884.63 935.27 53921.07 88888.00 2017-12-08 18:27:14.000 342 7884.60 935.24 53921.02 88888.00 2017-12-08 18:27:15.000 342 7884.57 935.21 53920.95 88888.00 2017-12-08 18:27:16.000 342 7884.54 935.18 53920.88 88888.00 2017-12-08 18:27:17.000 342 7884.52 935.15 53920.81 88888.00 2017-12-08 18:27:18.000 342 7884.49 935.12 53920.75 88888.00 2017-12-08 18:27:19.000 342 7884.47 935.11 53920.69 88888.00 2017-12-08 18:27:20.000 342 7884.44 935.09 53920.62 88888.00 2017-12-08 18:27:21.000 342 7884.39 935.06 53920.55 88888.00 2017-12-08 18:27:22.000 342 7884.35 935.01 53920.47 88888.00 2017-12-08 18:27:23.000 342 7884.32 934.98 53920.41 88888.00 2017-12-08 18:27:24.000 342 7884.28 934.97 53920.34 88888.00 2017-12-08 18:27:25.000 342 7884.25 934.95 53920.27 88888.00 2017-12-08 18:27:26.000 342 7884.21 934.91 53920.18 88888.00 2017-12-08 18:27:27.000 342 7884.15 934.86 53920.12 88888.00 2017-12-08 18:27:28.000 342 7884.10 934.83 53920.06 88888.00 2017-12-08 18:27:29.000 342 7884.07 934.81 53920.00 88888.00 2017-12-08 18:27:30.000 342 7884.06 934.78 53919.94 88888.00 2017-12-08 18:27:31.000 342 7884.02 934.73 53919.88 88888.00 2017-12-08 18:27:32.000 342 7883.97 934.70 53919.81 88888.00 2017-12-08 18:27:33.000 342 7883.93 934.68 53919.73 88888.00 2017-12-08 18:27:34.000 342 7883.89 934.64 53919.67 88888.00 2017-12-08 18:27:35.000 342 7883.85 934.60 53919.61 88888.00 2017-12-08 18:27:36.000 342 7883.81 934.57 53919.54 88888.00 2017-12-08 18:27:37.000 342 7883.76 934.54 53919.47 88888.00 2017-12-08 18:27:38.000 342 7883.71 934.51 53919.40 88888.00 2017-12-08 18:27:39.000 342 7883.67 934.50 53919.33 88888.00 2017-12-08 18:27:40.000 342 7883.64 934.47 53919.25 88888.00 2017-12-08 18:27:41.000 342 7883.60 934.43 53919.18 88888.00 2017-12-08 18:27:42.000 342 7883.54 934.41 53919.11 88888.00 2017-12-08 18:27:43.000 342 7883.50 934.40 53919.04 88888.00 2017-12-08 18:27:44.000 342 7883.46 934.38 53918.96 88888.00 2017-12-08 18:27:45.000 342 7883.42 934.36 53918.91 88888.00 2017-12-08 18:27:46.000 342 7883.37 934.33 53918.85 88888.00 2017-12-08 18:27:47.000 342 7883.34 934.31 53918.79 88888.00 2017-12-08 18:27:48.000 342 7883.29 934.28 53918.72 88888.00 2017-12-08 18:27:49.000 342 7883.25 934.26 53918.66 88888.00 2017-12-08 18:27:50.000 342 7883.21 934.25 53918.61 88888.00 2017-12-08 18:27:51.000 342 7883.18 934.23 53918.56 88888.00 2017-12-08 18:27:52.000 342 7883.15 934.21 53918.51 88888.00 2017-12-08 18:27:53.000 342 7883.12 934.19 53918.45 88888.00 2017-12-08 18:27:54.000 342 7883.09 934.17 53918.39 88888.00 2017-12-08 18:27:55.000 342 7883.06 934.16 53918.34 88888.00 2017-12-08 18:27:56.000 342 7883.02 934.14 53918.31 88888.00 2017-12-08 18:27:57.000 342 7882.99 934.12 53918.27 88888.00 2017-12-08 18:27:58.000 342 7882.97 934.11 53918.21 88888.00 2017-12-08 18:27:59.000 342 7882.93 934.11 53918.16 88888.00 2017-12-08 18:28:00.000 342 7882.90 934.09 53918.10 88888.00 2017-12-08 18:28:01.000 342 7882.87 934.08 53918.05 88888.00 2017-12-08 18:28:02.000 342 7882.84 934.07 53918.00 88888.00 2017-12-08 18:28:03.000 342 7882.80 934.05 53917.95 88888.00 2017-12-08 18:28:04.000 342 7882.77 934.03 53917.91 88888.00 2017-12-08 18:28:05.000 342 7882.74 934.02 53917.85 88888.00 2017-12-08 18:28:06.000 342 7882.70 934.00 53917.80 88888.00 2017-12-08 18:28:07.000 342 7882.67 933.98 53917.77 88888.00 2017-12-08 18:28:08.000 342 7882.62 933.95 53917.73 88888.00 2017-12-08 18:28:09.000 342 7882.59 933.94 53917.68 88888.00 2017-12-08 18:28:10.000 342 7882.58 933.94 53917.64 88888.00 2017-12-08 18:28:11.000 342 7882.56 933.93 53917.60 88888.00 2017-12-08 18:28:12.000 342 7882.54 933.92 53917.56 88888.00 2017-12-08 18:28:13.000 342 7882.52 933.90 53917.52 88888.00 2017-12-08 18:28:14.000 342 7882.51 933.91 53917.47 88888.00 2017-12-08 18:28:15.000 342 7882.49 933.92 53917.44 88888.00 2017-12-08 18:28:16.000 342 7882.46 933.91 53917.40 88888.00 2017-12-08 18:28:17.000 342 7882.43 933.92 53917.35 88888.00 2017-12-08 18:28:18.000 342 7882.41 933.94 53917.30 88888.00 2017-12-08 18:28:19.000 342 7882.39 933.94 53917.26 88888.00 2017-12-08 18:28:20.000 342 7882.35 933.95 53917.22 88888.00 2017-12-08 18:28:21.000 342 7882.30 933.96 53917.17 88888.00 2017-12-08 18:28:22.000 342 7882.27 933.97 53917.12 88888.00 2017-12-08 18:28:23.000 342 7882.25 934.00 53917.09 88888.00 2017-12-08 18:28:24.000 342 7882.22 934.02 53917.05 88888.00 2017-12-08 18:28:25.000 342 7882.19 934.03 53917.02 88888.00 2017-12-08 18:28:26.000 342 7882.16 934.05 53916.98 88888.00 2017-12-08 18:28:27.000 342 7882.15 934.09 53916.95 88888.00 2017-12-08 18:28:28.000 342 7882.14 934.12 53916.91 88888.00 2017-12-08 18:28:29.000 342 7882.12 934.12 53916.86 88888.00 2017-12-08 18:28:30.000 342 7882.10 934.15 53916.83 88888.00 2017-12-08 18:28:31.000 342 7882.08 934.18 53916.81 88888.00 2017-12-08 18:28:32.000 342 7882.07 934.19 53916.79 88888.00 2017-12-08 18:28:33.000 342 7882.07 934.20 53916.76 88888.00 2017-12-08 18:28:34.000 342 7882.08 934.24 53916.74 88888.00 2017-12-08 18:28:35.000 342 7882.06 934.26 53916.73 88888.00 2017-12-08 18:28:36.000 342 7882.04 934.27 53916.70 88888.00 2017-12-08 18:28:37.000 342 7882.04 934.31 53916.68 88888.00 2017-12-08 18:28:38.000 342 7882.05 934.34 53916.66 88888.00 2017-12-08 18:28:39.000 342 7882.03 934.37 53916.64 88888.00 2017-12-08 18:28:40.000 342 7882.02 934.39 53916.61 88888.00 2017-12-08 18:28:41.000 342 7882.00 934.40 53916.58 88888.00 2017-12-08 18:28:42.000 342 7881.98 934.42 53916.55 88888.00 2017-12-08 18:28:43.000 342 7881.98 934.45 53916.52 88888.00 2017-12-08 18:28:44.000 342 7881.98 934.48 53916.50 88888.00 2017-12-08 18:28:45.000 342 7881.96 934.52 53916.50 88888.00 2017-12-08 18:28:46.000 342 7881.93 934.55 53916.47 88888.00 2017-12-08 18:28:47.000 342 7881.91 934.57 53916.43 88888.00 2017-12-08 18:28:48.000 342 7881.89 934.60 53916.41 88888.00 2017-12-08 18:28:49.000 342 7881.88 934.62 53916.39 88888.00 2017-12-08 18:28:50.000 342 7881.85 934.66 53916.37 88888.00 2017-12-08 18:28:51.000 342 7881.84 934.70 53916.35 88888.00 2017-12-08 18:28:52.000 342 7881.83 934.72 53916.34 88888.00 2017-12-08 18:28:53.000 342 7881.82 934.73 53916.32 88888.00 2017-12-08 18:28:54.000 342 7881.82 934.79 53916.29 88888.00 2017-12-08 18:28:55.000 342 7881.81 934.83 53916.27 88888.00 2017-12-08 18:28:56.000 342 7881.78 934.85 53916.24 88888.00 2017-12-08 18:28:57.000 342 7881.77 934.88 53916.22 88888.00 2017-12-08 18:28:58.000 342 7881.75 934.92 53916.21 88888.00 2017-12-08 18:28:59.000 342 7881.74 934.94 53916.20 88888.00 2017-12-08 18:29:00.000 342 7881.73 934.94 53916.18 88888.00 2017-12-08 18:29:01.000 342 7881.70 934.96 53916.16 88888.00 2017-12-08 18:29:02.000 342 7881.68 934.98 53916.13 88888.00 2017-12-08 18:29:03.000 342 7881.66 935.00 53916.11 88888.00 2017-12-08 18:29:04.000 342 7881.64 935.02 53916.08 88888.00 2017-12-08 18:29:05.000 342 7881.63 935.05 53916.06 88888.00 2017-12-08 18:29:06.000 342 7881.61 935.07 53916.07 88888.00 2017-12-08 18:29:07.000 342 7881.60 935.10 53916.05 88888.00 2017-12-08 18:29:08.000 342 7881.60 935.12 53916.05 88888.00 2017-12-08 18:29:09.000 342 7881.58 935.13 53916.03 88888.00 2017-12-08 18:29:10.000 342 7881.55 935.13 53916.01 88888.00 2017-12-08 18:29:11.000 342 7881.52 935.15 53916.01 88888.00 2017-12-08 18:29:12.000 342 7881.51 935.18 53916.00 88888.00 2017-12-08 18:29:13.000 342 7881.50 935.19 53915.97 88888.00 2017-12-08 18:29:14.000 342 7881.49 935.20 53915.95 88888.00 2017-12-08 18:29:15.000 342 7881.47 935.20 53915.94 88888.00 2017-12-08 18:29:16.000 342 7881.45 935.22 53915.93 88888.00 2017-12-08 18:29:17.000 342 7881.44 935.23 53915.92 88888.00 2017-12-08 18:29:18.000 342 7881.43 935.24 53915.90 88888.00 2017-12-08 18:29:19.000 342 7881.40 935.26 53915.90 88888.00 2017-12-08 18:29:20.000 342 7881.38 935.29 53915.91 88888.00 2017-12-08 18:29:21.000 342 7881.36 935.31 53915.90 88888.00 2017-12-08 18:29:22.000 342 7881.34 935.31 53915.89 88888.00 2017-12-08 18:29:23.000 342 7881.33 935.31 53915.87 88888.00 2017-12-08 18:29:24.000 342 7881.32 935.34 53915.86 88888.00 2017-12-08 18:29:25.000 342 7881.32 935.39 53915.88 88888.00 2017-12-08 18:29:26.000 342 7881.31 935.41 53915.88 88888.00 2017-12-08 18:29:27.000 342 7881.30 935.42 53915.88 88888.00 2017-12-08 18:29:28.000 342 7881.28 935.43 53915.87 88888.00 2017-12-08 18:29:29.000 342 7881.24 935.44 53915.87 88888.00 2017-12-08 18:29:30.000 342 7881.22 935.44 53915.85 88888.00 2017-12-08 18:29:31.000 342 7881.20 935.46 53915.84 88888.00 2017-12-08 18:29:32.000 342 7881.19 935.49 53915.84 88888.00 2017-12-08 18:29:33.000 342 7881.18 935.50 53915.83 88888.00 2017-12-08 18:29:34.000 342 7881.16 935.51 53915.81 88888.00 2017-12-08 18:29:35.000 342 7881.12 935.53 53915.79 88888.00 2017-12-08 18:29:36.000 342 7881.09 935.55 53915.78 88888.00 2017-12-08 18:29:37.000 342 7881.05 935.54 53915.76 88888.00 2017-12-08 18:29:38.000 342 7881.02 935.54 53915.75 88888.00 2017-12-08 18:29:39.000 342 7881.00 935.55 53915.75 88888.00 2017-12-08 18:29:40.000 342 7880.98 935.56 53915.74 88888.00 2017-12-08 18:29:41.000 342 7880.96 935.56 53915.73 88888.00 2017-12-08 18:29:42.000 342 7880.94 935.57 53915.72 88888.00 2017-12-08 18:29:43.000 342 7880.92 935.57 53915.71 88888.00 2017-12-08 18:29:44.000 342 7880.89 935.57 53915.70 88888.00 2017-12-08 18:29:45.000 342 7880.86 935.57 53915.70 88888.00 2017-12-08 18:29:46.000 342 7880.82 935.59 53915.69 88888.00 2017-12-08 18:29:47.000 342 7880.78 935.60 53915.67 88888.00 2017-12-08 18:29:48.000 342 7880.75 935.59 53915.67 88888.00 2017-12-08 18:29:49.000 342 7880.71 935.60 53915.67 88888.00 2017-12-08 18:29:50.000 342 7880.68 935.59 53915.65 88888.00 2017-12-08 18:29:51.000 342 7880.64 935.58 53915.63 88888.00 2017-12-08 18:29:52.000 342 7880.59 935.59 53915.62 88888.00 2017-12-08 18:29:53.000 342 7880.56 935.59 53915.61 88888.00 2017-12-08 18:29:54.000 342 7880.52 935.58 53915.59 88888.00 2017-12-08 18:29:55.000 342 7880.47 935.57 53915.58 88888.00 2017-12-08 18:29:56.000 342 7880.42 935.57 53915.57 88888.00 2017-12-08 18:29:57.000 342 7880.38 935.56 53915.55 88888.00 2017-12-08 18:29:58.000 342 7880.33 935.55 53915.53 88888.00 2017-12-08 18:29:59.000 342 7880.29 935.56 53915.53 88888.00 2017-12-08 18:30:00.000 342 7880.25 935.57 53915.52 88888.00 2017-12-08 18:30:01.000 342 7880.21 935.56 53915.51 88888.00 2017-12-08 18:30:02.000 342 7880.16 935.53 53915.50 88888.00 2017-12-08 18:30:03.000 342 7880.12 935.53 53915.49 88888.00 2017-12-08 18:30:04.000 342 7880.09 935.53 53915.48 88888.00 2017-12-08 18:30:05.000 342 7880.05 935.51 53915.47 88888.00 2017-12-08 18:30:06.000 342 7880.02 935.51 53915.48 88888.00 2017-12-08 18:30:07.000 342 7879.99 935.50 53915.48 88888.00 2017-12-08 18:30:08.000 342 7879.94 935.50 53915.47 88888.00 2017-12-08 18:30:09.000 342 7879.89 935.49 53915.47 88888.00 2017-12-08 18:30:10.000 342 7879.86 935.49 53915.46 88888.00 2017-12-08 18:30:11.000 342 7879.83 935.49 53915.46 88888.00 2017-12-08 18:30:12.000 342 7879.79 935.48 53915.46 88888.00 2017-12-08 18:30:13.000 342 7879.74 935.46 53915.45 88888.00 2017-12-08 18:30:14.000 342 7879.70 935.45 53915.43 88888.00 2017-12-08 18:30:15.000 342 7879.67 935.44 53915.44 88888.00 2017-12-08 18:30:16.000 342 7879.63 935.41 53915.44 88888.00 2017-12-08 18:30:17.000 342 7879.59 935.39 53915.43 88888.00 2017-12-08 18:30:18.000 342 7879.57 935.40 53915.43 88888.00 2017-12-08 18:30:19.000 342 7879.55 935.40 53915.43 88888.00 2017-12-08 18:30:20.000 342 7879.52 935.40 53915.43 88888.00 2017-12-08 18:30:21.000 342 7879.48 935.39 53915.43 88888.00 2017-12-08 18:30:22.000 342 7879.46 935.38 53915.45 88888.00 2017-12-08 18:30:23.000 342 7879.43 935.37 53915.44 88888.00 2017-12-08 18:30:24.000 342 7879.39 935.36 53915.44 88888.00 2017-12-08 18:30:25.000 342 7879.37 935.35 53915.45 88888.00 2017-12-08 18:30:26.000 342 7879.36 935.34 53915.48 88888.00 2017-12-08 18:30:27.000 342 7879.34 935.32 53915.48 88888.00 2017-12-08 18:30:28.000 342 7879.32 935.30 53915.48 88888.00 2017-12-08 18:30:29.000 342 7879.30 935.29 53915.48 88888.00 2017-12-08 18:30:30.000 342 7879.27 935.27 53915.49 88888.00 2017-12-08 18:30:31.000 342 7879.25 935.26 53915.48 88888.00 2017-12-08 18:30:32.000 342 7879.23 935.25 53915.48 88888.00 2017-12-08 18:30:33.000 342 7879.21 935.23 53915.49 88888.00 2017-12-08 18:30:34.000 342 7879.19 935.21 53915.50 88888.00 2017-12-08 18:30:35.000 342 7879.17 935.20 53915.51 88888.00 2017-12-08 18:30:36.000 342 7879.14 935.18 53915.53 88888.00 2017-12-08 18:30:37.000 342 7879.11 935.16 53915.52 88888.00 2017-12-08 18:30:38.000 342 7879.08 935.14 53915.52 88888.00 2017-12-08 18:30:39.000 342 7879.04 935.12 53915.52 88888.00 2017-12-08 18:30:40.000 342 7879.00 935.09 53915.52 88888.00 2017-12-08 18:30:41.000 342 7878.97 935.07 53915.54 88888.00 2017-12-08 18:30:42.000 342 7878.94 935.05 53915.54 88888.00 2017-12-08 18:30:43.000 342 7878.90 935.03 53915.53 88888.00 2017-12-08 18:30:44.000 342 7878.86 934.99 53915.54 88888.00 2017-12-08 18:30:45.000 342 7878.82 934.96 53915.54 88888.00 2017-12-08 18:30:46.000 342 7878.79 934.94 53915.54 88888.00 2017-12-08 18:30:47.000 342 7878.76 934.92 53915.54 88888.00 2017-12-08 18:30:48.000 342 7878.71 934.88 53915.55 88888.00 2017-12-08 18:30:49.000 342 7878.67 934.83 53915.55 88888.00 2017-12-08 18:30:50.000 342 7878.66 934.81 53915.57 88888.00 2017-12-08 18:30:51.000 342 7878.65 934.79 53915.60 88888.00 2017-12-08 18:30:52.000 342 7878.63 934.76 53915.62 88888.00 2017-12-08 18:30:53.000 342 7878.62 934.75 53915.62 88888.00 2017-12-08 18:30:54.000 342 7878.61 934.73 53915.62 88888.00 2017-12-08 18:30:55.000 342 7878.58 934.70 53915.64 88888.00 2017-12-08 18:30:56.000 342 7878.55 934.65 53915.66 88888.00 2017-12-08 18:30:57.000 342 7878.53 934.62 53915.66 88888.00 2017-12-08 18:30:58.000 342 7878.51 934.60 53915.66 88888.00 2017-12-08 18:30:59.000 342 7878.50 934.59 53915.69 88888.00 2017-12-08 18:31:00.000 342 7878.48 934.58 53915.71 88888.00 2017-12-08 18:31:01.000 342 7878.47 934.55 53915.73 88888.00 2017-12-08 18:31:02.000 342 7878.45 934.52 53915.74 88888.00 2017-12-08 18:31:03.000 342 7878.43 934.51 53915.74 88888.00 2017-12-08 18:31:04.000 342 7878.40 934.49 53915.74 88888.00 2017-12-08 18:31:05.000 342 7878.38 934.46 53915.76 88888.00 2017-12-08 18:31:06.000 342 7878.37 934.43 53915.79 88888.00 2017-12-08 18:31:07.000 342 7878.35 934.41 53915.80 88888.00 2017-12-08 18:31:08.000 342 7878.34 934.38 53915.82 88888.00 2017-12-08 18:31:09.000 342 7878.32 934.35 53915.83 88888.00 2017-12-08 18:31:10.000 342 7878.32 934.34 53915.85 88888.00 2017-12-08 18:31:11.000 342 7878.32 934.33 53915.87 88888.00 2017-12-08 18:31:12.000 342 7878.30 934.30 53915.90 88888.00 2017-12-08 18:31:13.000 342 7878.29 934.28 53915.91 88888.00 2017-12-08 18:31:14.000 342 7878.29 934.26 53915.92 88888.00 2017-12-08 18:31:15.000 342 7878.27 934.24 53915.94 88888.00 2017-12-08 18:31:16.000 342 7878.25 934.21 53915.95 88888.00 2017-12-08 18:31:17.000 342 7878.23 934.19 53915.96 88888.00 2017-12-08 18:31:18.000 342 7878.21 934.18 53915.97 88888.00 2017-12-08 18:31:19.000 342 7878.20 934.18 53916.00 88888.00 2017-12-08 18:31:20.000 342 7878.19 934.15 53916.02 88888.00 2017-12-08 18:31:21.000 342 7878.17 934.12 53916.03 88888.00 2017-12-08 18:31:22.000 342 7878.16 934.09 53916.05 88888.00 2017-12-08 18:31:23.000 342 7878.15 934.07 53916.07 88888.00 2017-12-08 18:31:24.000 342 7878.12 934.06 53916.09 88888.00 2017-12-08 18:31:25.000 342 7878.11 934.05 53916.11 88888.00 2017-12-08 18:31:26.000 342 7878.10 934.04 53916.13 88888.00 2017-12-08 18:31:27.000 342 7878.09 934.03 53916.15 88888.00 2017-12-08 18:31:28.000 342 7878.08 934.00 53916.16 88888.00 2017-12-08 18:31:29.000 342 7878.07 933.97 53916.20 88888.00 2017-12-08 18:31:30.000 342 7878.08 933.95 53916.23 88888.00 2017-12-08 18:31:31.000 342 7878.10 933.94 53916.27 88888.00 2017-12-08 18:31:32.000 342 7878.09 933.94 53916.30 88888.00 2017-12-08 18:31:33.000 342 7878.09 933.95 53916.31 88888.00 2017-12-08 18:31:34.000 342 7878.09 933.94 53916.32 88888.00 2017-12-08 18:31:35.000 342 7878.08 933.92 53916.34 88888.00 2017-12-08 18:31:36.000 342 7878.06 933.91 53916.36 88888.00 2017-12-08 18:31:37.000 342 7878.03 933.89 53916.37 88888.00 2017-12-08 18:31:38.000 342 7878.01 933.87 53916.38 88888.00 2017-12-08 18:31:39.000 342 7877.98 933.86 53916.38 88888.00 2017-12-08 18:31:40.000 342 7877.95 933.86 53916.38 88888.00 2017-12-08 18:31:41.000 342 7877.92 933.85 53916.37 88888.00 2017-12-08 18:31:42.000 342 7877.90 933.84 53916.37 88888.00 2017-12-08 18:31:43.000 342 7877.88 933.84 53916.38 88888.00 2017-12-08 18:31:44.000 342 7877.85 933.83 53916.37 88888.00 2017-12-08 18:31:45.000 342 7877.80 933.81 53916.37 88888.00 2017-12-08 18:31:46.000 342 7877.76 933.79 53916.37 88888.00 2017-12-08 18:31:47.000 342 7877.72 933.77 53916.36 88888.00 2017-12-08 18:31:48.000 342 7877.69 933.74 53916.36 88888.00 2017-12-08 18:31:49.000 342 7877.65 933.72 53916.36 88888.00 2017-12-08 18:31:50.000 342 7877.61 933.70 53916.38 88888.00 2017-12-08 18:31:51.000 342 7877.57 933.69 53916.38 88888.00 2017-12-08 18:31:52.000 342 7877.53 933.68 53916.38 88888.00 2017-12-08 18:31:53.000 342 7877.50 933.64 53916.38 88888.00 2017-12-08 18:31:54.000 342 7877.48 933.61 53916.39 88888.00 2017-12-08 18:31:55.000 342 7877.45 933.58 53916.39 88888.00 2017-12-08 18:31:56.000 342 7877.40 933.54 53916.38 88888.00 2017-12-08 18:31:57.000 342 7877.36 933.51 53916.39 88888.00 2017-12-08 18:31:58.000 342 7877.34 933.49 53916.38 88888.00 2017-12-08 18:31:59.000 342 7877.30 933.46 53916.38 88888.00 2017-12-08 18:32:00.000 342 7877.26 933.43 53916.37 88888.00 2017-12-08 18:32:01.000 342 7877.22 933.41 53916.37 88888.00 2017-12-08 18:32:02.000 342 7877.18 933.40 53916.37 88888.00 2017-12-08 18:32:03.000 342 7877.15 933.41 53916.36 88888.00 2017-12-08 18:32:04.000 342 7877.13 933.41 53916.38 88888.00 2017-12-08 18:32:05.000 342 7877.10 933.39 53916.38 88888.00 2017-12-08 18:32:06.000 342 7877.08 933.37 53916.38 88888.00 2017-12-08 18:32:07.000 342 7877.06 933.35 53916.37 88888.00 2017-12-08 18:32:08.000 342 7877.02 933.34 53916.37 88888.00 2017-12-08 18:32:09.000 342 7876.98 933.33 53916.36 88888.00 2017-12-08 18:32:10.000 342 7876.95 933.32 53916.36 88888.00 2017-12-08 18:32:11.000 342 7876.94 933.32 53916.37 88888.00 2017-12-08 18:32:12.000 342 7876.92 933.32 53916.37 88888.00 2017-12-08 18:32:13.000 342 7876.90 933.31 53916.37 88888.00 2017-12-08 18:32:14.000 342 7876.88 933.30 53916.38 88888.00 2017-12-08 18:32:15.000 342 7876.87 933.30 53916.39 88888.00 2017-12-08 18:32:16.000 342 7876.85 933.29 53916.39 88888.00 2017-12-08 18:32:17.000 342 7876.84 933.28 53916.41 88888.00 2017-12-08 18:32:18.000 342 7876.83 933.27 53916.42 88888.00 2017-12-08 18:32:19.000 342 7876.81 933.27 53916.41 88888.00 2017-12-08 18:32:20.000 342 7876.80 933.27 53916.41 88888.00 2017-12-08 18:32:21.000 342 7876.79 933.27 53916.41 88888.00 2017-12-08 18:32:22.000 342 7876.77 933.28 53916.42 88888.00 2017-12-08 18:32:23.000 342 7876.74 933.28 53916.43 88888.00 2017-12-08 18:32:24.000 342 7876.73 933.27 53916.43 88888.00 2017-12-08 18:32:25.000 342 7876.71 933.25 53916.43 88888.00 2017-12-08 18:32:26.000 342 7876.69 933.24 53916.44 88888.00 2017-12-08 18:32:27.000 342 7876.68 933.22 53916.44 88888.00 2017-12-08 18:32:28.000 342 7876.66 933.20 53916.45 88888.00 2017-12-08 18:32:29.000 342 7876.65 933.18 53916.46 88888.00 2017-12-08 18:32:30.000 342 7876.64 933.16 53916.47 88888.00 2017-12-08 18:32:31.000 342 7876.64 933.14 53916.48 88888.00 2017-12-08 18:32:32.000 342 7876.65 933.12 53916.50 88888.00 2017-12-08 18:32:33.000 342 7876.65 933.10 53916.52 88888.00 2017-12-08 18:32:34.000 342 7876.67 933.10 53916.54 88888.00 2017-12-08 18:32:35.000 342 7876.68 933.09 53916.56 88888.00 2017-12-08 18:32:36.000 342 7876.69 933.08 53916.58 88888.00 2017-12-08 18:32:37.000 342 7876.69 933.07 53916.60 88888.00 2017-12-08 18:32:38.000 342 7876.69 933.06 53916.61 88888.00 2017-12-08 18:32:39.000 342 7876.70 933.06 53916.62 88888.00 2017-12-08 18:32:40.000 342 7876.71 933.05 53916.64 88888.00 2017-12-08 18:32:41.000 342 7876.71 933.04 53916.65 88888.00 2017-12-08 18:32:42.000 342 7876.72 933.05 53916.67 88888.00 2017-12-08 18:32:43.000 342 7876.73 933.05 53916.68 88888.00 2017-12-08 18:32:44.000 342 7876.74 933.04 53916.70 88888.00 2017-12-08 18:32:45.000 342 7876.74 933.03 53916.72 88888.00 2017-12-08 18:32:46.000 342 7876.76 933.03 53916.74 88888.00 2017-12-08 18:32:47.000 342 7876.76 933.03 53916.75 88888.00 2017-12-08 18:32:48.000 342 7876.75 933.03 53916.77 88888.00 2017-12-08 18:32:49.000 342 7876.74 933.01 53916.77 88888.00 2017-12-08 18:32:50.000 342 7876.74 932.99 53916.78 88888.00 2017-12-08 18:32:51.000 342 7876.73 932.97 53916.79 88888.00 2017-12-08 18:32:52.000 342 7876.73 932.97 53916.80 88888.00 2017-12-08 18:32:53.000 342 7876.74 932.98 53916.82 88888.00 2017-12-08 18:32:54.000 342 7876.75 932.98 53916.83 88888.00 2017-12-08 18:32:55.000 342 7876.76 932.97 53916.84 88888.00 2017-12-08 18:32:56.000 342 7876.77 932.97 53916.85 88888.00 2017-12-08 18:32:57.000 342 7876.77 932.98 53916.86 88888.00 2017-12-08 18:32:58.000 342 7876.76 933.00 53916.88 88888.00 2017-12-08 18:32:59.000 342 7876.76 933.00 53916.89 88888.00 2017-12-08 18:33:00.000 342 7876.77 933.01 53916.89 88888.00 2017-12-08 18:33:01.000 342 7876.76 933.01 53916.91 88888.00 2017-12-08 18:33:02.000 342 7876.76 933.00 53916.93 88888.00 2017-12-08 18:33:03.000 342 7876.76 933.00 53916.93 88888.00 2017-12-08 18:33:04.000 342 7876.77 933.01 53916.95 88888.00 2017-12-08 18:33:05.000 342 7876.78 933.01 53916.96 88888.00 2017-12-08 18:33:06.000 342 7876.78 933.01 53916.97 88888.00 2017-12-08 18:33:07.000 342 7876.78 933.01 53916.98 88888.00 2017-12-08 18:33:08.000 342 7876.78 933.01 53916.99 88888.00 2017-12-08 18:33:09.000 342 7876.78 933.01 53917.01 88888.00 2017-12-08 18:33:10.000 342 7876.78 933.01 53917.04 88888.00 2017-12-08 18:33:11.000 342 7876.78 933.00 53917.05 88888.00 2017-12-08 18:33:12.000 342 7876.77 932.99 53917.05 88888.00 2017-12-08 18:33:13.000 342 7876.75 932.97 53917.06 88888.00 2017-12-08 18:33:14.000 342 7876.72 932.95 53917.07 88888.00 2017-12-08 18:33:15.000 342 7876.71 932.95 53917.07 88888.00 2017-12-08 18:33:16.000 342 7876.71 932.95 53917.08 88888.00 2017-12-08 18:33:17.000 342 7876.71 932.94 53917.10 88888.00 2017-12-08 18:33:18.000 342 7876.70 932.94 53917.11 88888.00 2017-12-08 18:33:19.000 342 7876.71 932.93 53917.13 88888.00 2017-12-08 18:33:20.000 342 7876.71 932.92 53917.15 88888.00 2017-12-08 18:33:21.000 342 7876.69 932.91 53917.15 88888.00 2017-12-08 18:33:22.000 342 7876.68 932.90 53917.16 88888.00 2017-12-08 18:33:23.000 342 7876.67 932.89 53917.18 88888.00 2017-12-08 18:33:24.000 342 7876.68 932.87 53917.19 88888.00 2017-12-08 18:33:25.000 342 7876.69 932.86 53917.20 88888.00 2017-12-08 18:33:26.000 342 7876.67 932.85 53917.22 88888.00 2017-12-08 18:33:27.000 342 7876.67 932.84 53917.23 88888.00 2017-12-08 18:33:28.000 342 7876.66 932.84 53917.24 88888.00 2017-12-08 18:33:29.000 342 7876.65 932.83 53917.25 88888.00 2017-12-08 18:33:30.000 342 7876.65 932.82 53917.25 88888.00 2017-12-08 18:33:31.000 342 7876.66 932.82 53917.26 88888.00 2017-12-08 18:33:32.000 342 7876.66 932.83 53917.28 88888.00 2017-12-08 18:33:33.000 342 7876.66 932.84 53917.29 88888.00 2017-12-08 18:33:34.000 342 7876.67 932.85 53917.31 88888.00 2017-12-08 18:33:35.000 342 7876.68 932.83 53917.33 88888.00 2017-12-08 18:33:36.000 342 7876.68 932.82 53917.35 88888.00 2017-12-08 18:33:37.000 342 7876.69 932.82 53917.36 88888.00 2017-12-08 18:33:38.000 342 7876.70 932.80 53917.36 88888.00 2017-12-08 18:33:39.000 342 7876.71 932.79 53917.38 88888.00 2017-12-08 18:33:40.000 342 7876.72 932.80 53917.39 88888.00 2017-12-08 18:33:41.000 342 7876.72 932.81 53917.41 88888.00 2017-12-08 18:33:42.000 342 7876.73 932.81 53917.42 88888.00 2017-12-08 18:33:43.000 342 7876.73 932.79 53917.43 88888.00 2017-12-08 18:33:44.000 342 7876.73 932.79 53917.45 88888.00 2017-12-08 18:33:45.000 342 7876.74 932.79 53917.47 88888.00 2017-12-08 18:33:46.000 342 7876.76 932.77 53917.50 88888.00 2017-12-08 18:33:47.000 342 7876.79 932.77 53917.54 88888.00 2017-12-08 18:33:48.000 342 7876.82 932.78 53917.57 88888.00 2017-12-08 18:33:49.000 342 7876.87 932.79 53917.60 88888.00 2017-12-08 18:33:50.000 342 7876.91 932.79 53917.62 88888.00 2017-12-08 18:33:51.000 342 7876.95 932.80 53917.65 88888.00 2017-12-08 18:33:52.000 342 7876.99 932.81 53917.68 88888.00 2017-12-08 18:33:53.000 342 7877.04 932.82 53917.72 88888.00 2017-12-08 18:33:54.000 342 7877.08 932.83 53917.75 88888.00 2017-12-08 18:33:55.000 342 7877.13 932.84 53917.77 88888.00 2017-12-08 18:33:56.000 342 7877.17 932.86 53917.82 88888.00 2017-12-08 18:33:57.000 342 7877.21 932.90 53917.86 88888.00 2017-12-08 18:33:58.000 342 7877.26 932.93 53917.89 88888.00 2017-12-08 18:33:59.000 342 7877.31 932.94 53917.92 88888.00 2017-12-08 18:34:00.000 342 7877.35 932.96 53917.96 88888.00 2017-12-08 18:34:01.000 342 7877.40 932.99 53918.00 88888.00 2017-12-08 18:34:02.000 342 7877.46 933.00 53918.02 88888.00 2017-12-08 18:34:03.000 342 7877.50 933.02 53918.05 88888.00 2017-12-08 18:34:04.000 342 7877.53 933.04 53918.09 88888.00 2017-12-08 18:34:05.000 342 7877.58 933.05 53918.12 88888.00 2017-12-08 18:34:06.000 342 7877.63 933.05 53918.15 88888.00 2017-12-08 18:34:07.000 342 7877.68 933.08 53918.19 88888.00 2017-12-08 18:34:08.000 342 7877.72 933.09 53918.22 88888.00 2017-12-08 18:34:09.000 342 7877.75 933.08 53918.25 88888.00 2017-12-08 18:34:10.000 342 7877.80 933.09 53918.29 88888.00 2017-12-08 18:34:11.000 342 7877.85 933.12 53918.34 88888.00 2017-12-08 18:34:12.000 342 7877.91 933.14 53918.39 88888.00 2017-12-08 18:34:13.000 342 7877.96 933.14 53918.43 88888.00 2017-12-08 18:34:14.000 342 7878.00 933.14 53918.47 88888.00 2017-12-08 18:34:15.000 342 7878.04 933.14 53918.49 88888.00 2017-12-08 18:34:16.000 342 7878.09 933.15 53918.52 88888.00 2017-12-08 18:34:17.000 342 7878.13 933.17 53918.54 88888.00 2017-12-08 18:34:18.000 342 7878.16 933.18 53918.56 88888.00 2017-12-08 18:34:19.000 342 7878.19 933.19 53918.59 88888.00 2017-12-08 18:34:20.000 342 7878.23 933.19 53918.64 88888.00 2017-12-08 18:34:21.000 342 7878.27 933.20 53918.67 88888.00 2017-12-08 18:34:22.000 342 7878.31 933.21 53918.71 88888.00 2017-12-08 18:34:23.000 342 7878.35 933.24 53918.74 88888.00 2017-12-08 18:34:24.000 342 7878.38 933.27 53918.76 88888.00 2017-12-08 18:34:25.000 342 7878.41 933.28 53918.77 88888.00 2017-12-08 18:34:26.000 342 7878.43 933.32 53918.79 88888.00 2017-12-08 18:34:27.000 342 7878.47 933.34 53918.82 88888.00 2017-12-08 18:34:28.000 342 7878.51 933.33 53918.84 88888.00 2017-12-08 18:34:29.000 342 7878.54 933.34 53918.87 88888.00 2017-12-08 18:34:30.000 342 7878.56 933.36 53918.88 88888.00 2017-12-08 18:34:31.000 342 7878.58 933.37 53918.89 88888.00 2017-12-08 18:34:32.000 342 7878.59 933.39 53918.92 88888.00 2017-12-08 18:34:33.000 342 7878.61 933.41 53918.95 88888.00 2017-12-08 18:34:34.000 342 7878.64 933.42 53918.95 88888.00 2017-12-08 18:34:35.000 342 7878.66 933.44 53918.97 88888.00 2017-12-08 18:34:36.000 342 7878.68 933.46 53919.00 88888.00 2017-12-08 18:34:37.000 342 7878.70 933.48 53919.00 88888.00 2017-12-08 18:34:38.000 342 7878.72 933.51 53919.01 88888.00 2017-12-08 18:34:39.000 342 7878.72 933.54 53919.03 88888.00 2017-12-08 18:34:40.000 342 7878.72 933.56 53919.04 88888.00 2017-12-08 18:34:41.000 342 7878.74 933.58 53919.05 88888.00 2017-12-08 18:34:42.000 342 7878.74 933.60 53919.06 88888.00 2017-12-08 18:34:43.000 342 7878.74 933.64 53919.06 88888.00 2017-12-08 18:34:44.000 342 7878.75 933.65 53919.07 88888.00 2017-12-08 18:34:45.000 342 7878.76 933.66 53919.07 88888.00 2017-12-08 18:34:46.000 342 7878.76 933.68 53919.07 88888.00 2017-12-08 18:34:47.000 342 7878.75 933.69 53919.08 88888.00 2017-12-08 18:34:48.000 342 7878.74 933.69 53919.08 88888.00 2017-12-08 18:34:49.000 342 7878.73 933.70 53919.07 88888.00 2017-12-08 18:34:50.000 342 7878.72 933.70 53919.08 88888.00 2017-12-08 18:34:51.000 342 7878.71 933.70 53919.10 88888.00 2017-12-08 18:34:52.000 342 7878.70 933.71 53919.10 88888.00 2017-12-08 18:34:53.000 342 7878.69 933.71 53919.09 88888.00 2017-12-08 18:34:54.000 342 7878.68 933.71 53919.11 88888.00 2017-12-08 18:34:55.000 342 7878.66 933.70 53919.11 88888.00 2017-12-08 18:34:56.000 342 7878.64 933.68 53919.11 88888.00 2017-12-08 18:34:57.000 342 7878.62 933.68 53919.11 88888.00 2017-12-08 18:34:58.000 342 7878.61 933.69 53919.11 88888.00 2017-12-08 18:34:59.000 342 7878.61 933.70 53919.11 88888.00 2017-12-08 18:35:00.000 342 7878.61 933.70 53919.13 88888.00 2017-12-08 18:35:01.000 342 7878.61 933.69 53919.15 88888.00 2017-12-08 18:35:02.000 342 7878.61 933.70 53919.17 88888.00 2017-12-08 18:35:03.000 342 7878.60 933.70 53919.19 88888.00 2017-12-08 18:35:04.000 342 7878.60 933.70 53919.20 88888.00 2017-12-08 18:35:05.000 342 7878.60 933.71 53919.21 88888.00 2017-12-08 18:35:06.000 342 7878.60 933.72 53919.22 88888.00 2017-12-08 18:35:07.000 342 7878.61 933.72 53919.25 88888.00 2017-12-08 18:35:08.000 342 7878.61 933.72 53919.28 88888.00 2017-12-08 18:35:09.000 342 7878.61 933.73 53919.29 88888.00 2017-12-08 18:35:10.000 342 7878.62 933.74 53919.30 88888.00 2017-12-08 18:35:11.000 342 7878.61 933.75 53919.31 88888.00 2017-12-08 18:35:12.000 342 7878.60 933.75 53919.32 88888.00 2017-12-08 18:35:13.000 342 7878.59 933.75 53919.34 88888.00 2017-12-08 18:35:14.000 342 7878.57 933.74 53919.36 88888.00 2017-12-08 18:35:15.000 342 7878.56 933.73 53919.36 88888.00 2017-12-08 18:35:16.000 342 7878.56 933.74 53919.37 88888.00 2017-12-08 18:35:17.000 342 7878.55 933.73 53919.39 88888.00 2017-12-08 18:35:18.000 342 7878.55 933.72 53919.41 88888.00 2017-12-08 18:35:19.000 342 7878.54 933.72 53919.42 88888.00 2017-12-08 18:35:20.000 342 7878.53 933.74 53919.44 88888.00 2017-12-08 18:35:21.000 342 7878.53 933.74 53919.46 88888.00 2017-12-08 18:35:22.000 342 7878.52 933.75 53919.47 88888.00 2017-12-08 18:35:23.000 342 7878.51 933.77 53919.48 88888.00 2017-12-08 18:35:24.000 342 7878.51 933.79 53919.48 88888.00 2017-12-08 18:35:25.000 342 7878.50 933.81 53919.48 88888.00 2017-12-08 18:35:26.000 342 7878.48 933.83 53919.49 88888.00 2017-12-08 18:35:27.000 342 7878.47 933.83 53919.50 88888.00 2017-12-08 18:35:28.000 342 7878.46 933.84 53919.51 88888.00 2017-12-08 18:35:29.000 342 7878.45 933.85 53919.51 88888.00 2017-12-08 18:35:30.000 342 7878.43 933.86 53919.51 88888.00 2017-12-08 18:35:31.000 342 7878.41 933.86 53919.52 88888.00 2017-12-08 18:35:32.000 342 7878.40 933.87 53919.53 88888.00 2017-12-08 18:35:33.000 342 7878.40 933.88 53919.55 88888.00 2017-12-08 18:35:34.000 342 7878.39 933.90 53919.56 88888.00 2017-12-08 18:35:35.000 342 7878.38 933.91 53919.55 88888.00 2017-12-08 18:35:36.000 342 7878.36 933.91 53919.55 88888.00 2017-12-08 18:35:37.000 342 7878.34 933.90 53919.55 88888.00 2017-12-08 18:35:38.000 342 7878.33 933.90 53919.56 88888.00 2017-12-08 18:35:39.000 342 7878.31 933.90 53919.58 88888.00 2017-12-08 18:35:40.000 342 7878.31 933.92 53919.60 88888.00 2017-12-08 18:35:41.000 342 7878.31 933.94 53919.61 88888.00 2017-12-08 18:35:42.000 342 7878.31 933.95 53919.61 88888.00 2017-12-08 18:35:43.000 342 7878.31 933.97 53919.62 88888.00 2017-12-08 18:35:44.000 342 7878.32 933.99 53919.63 88888.00 2017-12-08 18:35:45.000 342 7878.33 934.01 53919.65 88888.00 2017-12-08 18:35:46.000 342 7878.34 934.04 53919.67 88888.00 2017-12-08 18:35:47.000 342 7878.34 934.07 53919.69 88888.00 2017-12-08 18:35:48.000 342 7878.33 934.11 53919.70 88888.00 2017-12-08 18:35:49.000 342 7878.33 934.13 53919.71 88888.00 2017-12-08 18:35:50.000 342 7878.33 934.16 53919.73 88888.00 2017-12-08 18:35:51.000 342 7878.32 934.19 53919.74 88888.00 2017-12-08 18:35:52.000 342 7878.33 934.22 53919.77 88888.00 2017-12-08 18:35:53.000 342 7878.34 934.25 53919.79 88888.00 2017-12-08 18:35:54.000 342 7878.34 934.26 53919.80 88888.00 2017-12-08 18:35:55.000 342 7878.34 934.27 53919.81 88888.00 2017-12-08 18:35:56.000 342 7878.33 934.30 53919.82 88888.00 2017-12-08 18:35:57.000 342 7878.34 934.34 53919.84 88888.00 2017-12-08 18:35:58.000 342 7878.34 934.36 53919.85 88888.00 2017-12-08 18:35:59.000 342 7878.34 934.38 53919.86 88888.00 2017-12-08 18:36:00.000 342 7878.33 934.39 53919.88 88888.00 2017-12-08 18:36:01.000 342 7878.32 934.39 53919.90 88888.00 2017-12-08 18:36:02.000 342 7878.32 934.39 53919.90 88888.00 2017-12-08 18:36:03.000 342 7878.31 934.40 53919.90 88888.00 2017-12-08 18:36:04.000 342 7878.30 934.43 53919.91 88888.00 2017-12-08 18:36:05.000 342 7878.29 934.43 53919.92 88888.00 2017-12-08 18:36:06.000 342 7878.28 934.43 53919.93 88888.00 2017-12-08 18:36:07.000 342 7878.27 934.46 53919.95 88888.00 2017-12-08 18:36:08.000 342 7878.25 934.48 53919.95 88888.00 2017-12-08 18:36:09.000 342 7878.22 934.47 53919.95 88888.00 2017-12-08 18:36:10.000 342 7878.20 934.47 53919.96 88888.00 2017-12-08 18:36:11.000 342 7878.18 934.48 53919.96 88888.00 2017-12-08 18:36:12.000 342 7878.17 934.49 53919.96 88888.00 2017-12-08 18:36:13.000 342 7878.16 934.48 53919.99 88888.00 2017-12-08 18:36:14.000 342 7878.15 934.47 53919.99 88888.00 2017-12-08 18:36:15.000 342 7878.14 934.47 53919.99 88888.00 2017-12-08 18:36:16.000 342 7878.12 934.46 53920.00 88888.00 2017-12-08 18:36:17.000 342 7878.11 934.45 53920.02 88888.00 2017-12-08 18:36:18.000 342 7878.11 934.46 53920.02 88888.00 2017-12-08 18:36:19.000 342 7878.10 934.48 53920.02 88888.00 2017-12-08 18:36:20.000 342 7878.09 934.49 53920.04 88888.00 2017-12-08 18:36:21.000 342 7878.07 934.49 53920.04 88888.00 2017-12-08 18:36:22.000 342 7878.06 934.49 53920.05 88888.00 2017-12-08 18:36:23.000 342 7878.04 934.48 53920.07 88888.00 2017-12-08 18:36:24.000 342 7878.03 934.50 53920.08 88888.00 2017-12-08 18:36:25.000 342 7878.03 934.51 53920.09 88888.00 2017-12-08 18:36:26.000 342 7878.03 934.49 53920.09 88888.00 2017-12-08 18:36:27.000 342 7878.02 934.48 53920.10 88888.00 2017-12-08 18:36:28.000 342 7878.02 934.49 53920.12 88888.00 2017-12-08 18:36:29.000 342 7878.01 934.50 53920.13 88888.00 2017-12-08 18:36:30.000 342 7878.01 934.51 53920.14 88888.00 2017-12-08 18:36:31.000 342 7878.02 934.51 53920.17 88888.00 2017-12-08 18:36:32.000 342 7878.02 934.51 53920.20 88888.00 2017-12-08 18:36:33.000 342 7878.01 934.53 53920.21 88888.00 2017-12-08 18:36:34.000 342 7878.03 934.55 53920.22 88888.00 2017-12-08 18:36:35.000 342 7878.06 934.56 53920.25 88888.00 2017-12-08 18:36:36.000 342 7878.07 934.57 53920.29 88888.00 2017-12-08 18:36:37.000 342 7878.08 934.57 53920.33 88888.00 2017-12-08 18:36:38.000 342 7878.11 934.58 53920.35 88888.00 2017-12-08 18:36:39.000 342 7878.14 934.59 53920.38 88888.00 2017-12-08 18:36:40.000 342 7878.17 934.61 53920.41 88888.00 2017-12-08 18:36:41.000 342 7878.20 934.62 53920.45 88888.00 2017-12-08 18:36:42.000 342 7878.23 934.63 53920.48 88888.00 2017-12-08 18:36:43.000 342 7878.25 934.64 53920.52 88888.00 2017-12-08 18:36:44.000 342 7878.29 934.63 53920.55 88888.00 2017-12-08 18:36:45.000 342 7878.33 934.61 53920.57 88888.00 2017-12-08 18:36:46.000 342 7878.36 934.61 53920.59 88888.00 2017-12-08 18:36:47.000 342 7878.38 934.61 53920.63 88888.00 2017-12-08 18:36:48.000 342 7878.40 934.59 53920.66 88888.00 2017-12-08 18:36:49.000 342 7878.43 934.58 53920.68 88888.00 2017-12-08 18:36:50.000 342 7878.46 934.59 53920.71 88888.00 2017-12-08 18:36:51.000 342 7878.49 934.59 53920.73 88888.00 2017-12-08 18:36:52.000 342 7878.51 934.59 53920.75 88888.00 2017-12-08 18:36:53.000 342 7878.52 934.59 53920.77 88888.00 2017-12-08 18:36:54.000 342 7878.53 934.57 53920.80 88888.00 2017-12-08 18:36:55.000 342 7878.57 934.57 53920.83 88888.00 2017-12-08 18:36:56.000 342 7878.59 934.58 53920.87 88888.00 2017-12-08 18:36:57.000 342 7878.60 934.57 53920.89 88888.00 2017-12-08 18:36:58.000 342 7878.62 934.56 53920.91 88888.00 2017-12-08 18:36:59.000 342 7878.65 934.56 53920.94 88888.00 2017-12-08 18:37:00.000 342 7878.67 934.54 53920.97 88888.00 2017-12-08 18:37:01.000 342 7878.69 934.53 53920.98 88888.00 2017-12-08 18:37:02.000 342 7878.72 934.54 53920.99 88888.00 2017-12-08 18:37:03.000 342 7878.75 934.54 53921.02 88888.00 2017-12-08 18:37:04.000 342 7878.79 934.54 53921.05 88888.00 2017-12-08 18:37:05.000 342 7878.81 934.55 53921.09 88888.00 2017-12-08 18:37:06.000 342 7878.83 934.56 53921.11 88888.00 2017-12-08 18:37:07.000 342 7878.85 934.56 53921.13 88888.00 2017-12-08 18:37:08.000 342 7878.87 934.55 53921.15 88888.00 2017-12-08 18:37:09.000 342 7878.89 934.54 53921.16 88888.00 2017-12-08 18:37:10.000 342 7878.91 934.55 53921.18 88888.00 2017-12-08 18:37:11.000 342 7878.94 934.57 53921.21 88888.00 2017-12-08 18:37:12.000 342 7878.97 934.58 53921.25 88888.00 2017-12-08 18:37:13.000 342 7879.00 934.59 53921.28 88888.00 2017-12-08 18:37:14.000 342 7879.02 934.59 53921.29 88888.00 2017-12-08 18:37:15.000 342 7879.04 934.59 53921.30 88888.00 2017-12-08 18:37:16.000 342 7879.08 934.59 53921.33 88888.00 2017-12-08 18:37:17.000 342 7879.12 934.60 53921.38 88888.00 2017-12-08 18:37:18.000 342 7879.15 934.61 53921.39 88888.00 2017-12-08 18:37:19.000 342 7879.17 934.62 53921.41 88888.00 2017-12-08 18:37:20.000 342 7879.19 934.62 53921.43 88888.00 2017-12-08 18:37:21.000 342 7879.20 934.59 53921.46 88888.00 2017-12-08 18:37:22.000 342 7879.21 934.59 53921.46 88888.00 2017-12-08 18:37:23.000 342 7879.22 934.59 53921.47 88888.00 2017-12-08 18:37:24.000 342 7879.25 934.59 53921.49 88888.00 2017-12-08 18:37:25.000 342 7879.26 934.59 53921.50 88888.00 2017-12-08 18:37:26.000 342 7879.27 934.57 53921.51 88888.00 2017-12-08 18:37:27.000 342 7879.27 934.54 53921.52 88888.00 2017-12-08 18:37:28.000 342 7879.27 934.52 53921.52 88888.00 2017-12-08 18:37:29.000 342 7879.29 934.51 53921.54 88888.00 2017-12-08 18:37:30.000 342 7879.30 934.52 53921.57 88888.00 2017-12-08 18:37:31.000 342 7879.31 934.50 53921.58 88888.00 2017-12-08 18:37:32.000 342 7879.30 934.48 53921.57 88888.00 2017-12-08 18:37:33.000 342 7879.31 934.47 53921.57 88888.00 2017-12-08 18:37:34.000 342 7879.31 934.46 53921.58 88888.00 2017-12-08 18:37:35.000 342 7879.30 934.45 53921.59 88888.00 2017-12-08 18:37:36.000 342 7879.29 934.44 53921.59 88888.00 2017-12-08 18:37:37.000 342 7879.28 934.42 53921.59 88888.00 2017-12-08 18:37:38.000 342 7879.26 934.40 53921.59 88888.00 2017-12-08 18:37:39.000 342 7879.26 934.38 53921.59 88888.00 2017-12-08 18:37:40.000 342 7879.27 934.35 53921.59 88888.00 2017-12-08 18:37:41.000 342 7879.26 934.33 53921.59 88888.00 2017-12-08 18:37:42.000 342 7879.26 934.31 53921.58 88888.00 2017-12-08 18:37:43.000 342 7879.26 934.30 53921.59 88888.00 2017-12-08 18:37:44.000 342 7879.27 934.29 53921.61 88888.00 2017-12-08 18:37:45.000 342 7879.28 934.27 53921.61 88888.00 2017-12-08 18:37:46.000 342 7879.29 934.25 53921.62 88888.00 2017-12-08 18:37:47.000 342 7879.29 934.23 53921.64 88888.00 2017-12-08 18:37:48.000 342 7879.30 934.22 53921.64 88888.00 2017-12-08 18:37:49.000 342 7879.30 934.20 53921.65 88888.00 2017-12-08 18:37:50.000 342 7879.30 934.18 53921.65 88888.00 2017-12-08 18:37:51.000 342 7879.29 934.17 53921.63 88888.00 2017-12-08 18:37:52.000 342 7879.29 934.16 53921.62 88888.00 2017-12-08 18:37:53.000 342 7879.30 934.17 53921.64 88888.00 2017-12-08 18:37:54.000 342 7879.31 934.16 53921.64 88888.00 2017-12-08 18:37:55.000 342 7879.34 934.15 53921.64 88888.00 2017-12-08 18:37:56.000 342 7879.35 934.16 53921.64 88888.00 2017-12-08 18:37:57.000 342 7879.35 934.16 53921.63 88888.00 2017-12-08 18:37:58.000 342 7879.35 934.17 53921.64 88888.00 2017-12-08 18:37:59.000 342 7879.35 934.19 53921.65 88888.00 2017-12-08 18:38:00.000 342 7879.37 934.20 53921.64 88888.00 2017-12-08 18:38:01.000 342 7879.39 934.22 53921.64 88888.00 2017-12-08 18:38:02.000 342 7879.40 934.25 53921.65 88888.00 2017-12-08 18:38:03.000 342 7879.41 934.26 53921.64 88888.00 2017-12-08 18:38:04.000 342 7879.42 934.26 53921.62 88888.00 2017-12-08 18:38:05.000 342 7879.43 934.26 53921.62 88888.00 2017-12-08 18:38:06.000 342 7879.46 934.28 53921.63 88888.00 2017-12-08 18:38:07.000 342 7879.48 934.30 53921.64 88888.00 2017-12-08 18:38:08.000 342 7879.49 934.30 53921.63 88888.00 2017-12-08 18:38:09.000 342 7879.51 934.31 53921.62 88888.00 2017-12-08 18:38:10.000 342 7879.53 934.35 53921.62 88888.00 2017-12-08 18:38:11.000 342 7879.53 934.37 53921.61 88888.00 2017-12-08 18:38:12.000 342 7879.53 934.39 53921.60 88888.00 2017-12-08 18:38:13.000 342 7879.53 934.40 53921.59 88888.00 2017-12-08 18:38:14.000 342 7879.53 934.40 53921.58 88888.00 2017-12-08 18:38:15.000 342 7879.54 934.41 53921.57 88888.00 2017-12-08 18:38:16.000 342 7879.57 934.45 53921.56 88888.00 2017-12-08 18:38:17.000 342 7879.59 934.47 53921.54 88888.00 2017-12-08 18:38:18.000 342 7879.60 934.48 53921.52 88888.00 2017-12-08 18:38:19.000 342 7879.60 934.49 53921.51 88888.00 2017-12-08 18:38:20.000 342 7879.59 934.49 53921.50 88888.00 2017-12-08 18:38:21.000 342 7879.58 934.51 53921.47 88888.00 2017-12-08 18:38:22.000 342 7879.57 934.52 53921.44 88888.00 2017-12-08 18:38:23.000 342 7879.56 934.54 53921.41 88888.00 2017-12-08 18:38:24.000 342 7879.56 934.55 53921.38 88888.00 2017-12-08 18:38:25.000 342 7879.55 934.56 53921.37 88888.00 2017-12-08 18:38:26.000 342 7879.51 934.58 53921.35 88888.00 2017-12-08 18:38:27.000 342 7879.46 934.60 53921.30 88888.00 2017-12-08 18:38:28.000 342 7879.42 934.62 53921.27 88888.00 2017-12-08 18:38:29.000 342 7879.41 934.64 53921.25 88888.00 2017-12-08 18:38:30.000 342 7879.40 934.64 53921.21 88888.00 2017-12-08 18:38:31.000 342 7879.38 934.63 53921.18 88888.00 2017-12-08 18:38:32.000 342 7879.36 934.64 53921.16 88888.00 2017-12-08 18:38:33.000 342 7879.35 934.65 53921.12 88888.00 2017-12-08 18:38:34.000 342 7879.33 934.66 53921.09 88888.00 2017-12-08 18:38:35.000 342 7879.30 934.66 53921.06 88888.00 2017-12-08 18:38:36.000 342 7879.27 934.67 53921.03 88888.00 2017-12-08 18:38:37.000 342 7879.26 934.67 53920.99 88888.00 2017-12-08 18:38:38.000 342 7879.25 934.68 53920.95 88888.00 2017-12-08 18:38:39.000 342 7879.23 934.68 53920.91 88888.00 2017-12-08 18:38:40.000 342 7879.20 934.69 53920.89 88888.00 2017-12-08 18:38:41.000 342 7879.18 934.68 53920.86 88888.00 2017-12-08 18:38:42.000 342 7879.15 934.66 53920.82 88888.00 2017-12-08 18:38:43.000 342 7879.11 934.65 53920.79 88888.00 2017-12-08 18:38:44.000 342 7879.09 934.65 53920.75 88888.00 2017-12-08 18:38:45.000 342 7879.07 934.66 53920.73 88888.00 2017-12-08 18:38:46.000 342 7879.04 934.66 53920.70 88888.00 2017-12-08 18:38:47.000 342 7879.01 934.66 53920.67 88888.00 2017-12-08 18:38:48.000 342 7878.99 934.65 53920.64 88888.00 2017-12-08 18:38:49.000 342 7878.98 934.64 53920.63 88888.00 2017-12-08 18:38:50.000 342 7878.96 934.64 53920.61 88888.00 2017-12-08 18:38:51.000 342 7878.93 934.64 53920.59 88888.00 2017-12-08 18:38:52.000 342 7878.91 934.64 53920.55 88888.00 2017-12-08 18:38:53.000 342 7878.90 934.64 53920.52 88888.00 2017-12-08 18:38:54.000 342 7878.89 934.64 53920.50 88888.00 2017-12-08 18:38:55.000 342 7878.87 934.63 53920.47 88888.00 2017-12-08 18:38:56.000 342 7878.85 934.63 53920.44 88888.00 2017-12-08 18:38:57.000 342 7878.84 934.66 53920.41 88888.00 2017-12-08 18:38:58.000 342 7878.82 934.66 53920.38 88888.00 2017-12-08 18:38:59.000 342 7878.80 934.64 53920.34 88888.00 2017-12-08 18:39:00.000 342 7878.77 934.64 53920.32 88888.00 2017-12-08 18:39:01.000 342 7878.76 934.64 53920.30 88888.00 2017-12-08 18:39:02.000 342 7878.74 934.64 53920.28 88888.00 2017-12-08 18:39:03.000 342 7878.73 934.65 53920.25 88888.00 2017-12-08 18:39:04.000 342 7878.74 934.67 53920.23 88888.00 2017-12-08 18:39:05.000 342 7878.72 934.69 53920.21 88888.00 2017-12-08 18:39:06.000 342 7878.69 934.71 53920.19 88888.00 2017-12-08 18:39:07.000 342 7878.69 934.72 53920.17 88888.00 2017-12-08 18:39:08.000 342 7878.69 934.73 53920.15 88888.00 2017-12-08 18:39:09.000 342 7878.68 934.75 53920.13 88888.00 2017-12-08 18:39:10.000 342 7878.66 934.75 53920.11 88888.00 2017-12-08 18:39:11.000 342 7878.65 934.76 53920.09 88888.00 2017-12-08 18:39:12.000 342 7878.64 934.77 53920.05 88888.00 2017-12-08 18:39:13.000 342 7878.63 934.79 53920.04 88888.00 2017-12-08 18:39:14.000 342 7878.64 934.80 53920.02 88888.00 2017-12-08 18:39:15.000 342 7878.64 934.79 53920.00 88888.00 2017-12-08 18:39:16.000 342 7878.62 934.79 53919.98 88888.00 2017-12-08 18:39:17.000 342 7878.61 934.81 53919.96 88888.00 2017-12-08 18:39:18.000 342 7878.61 934.80 53919.95 88888.00 2017-12-08 18:39:19.000 342 7878.61 934.80 53919.95 88888.00 2017-12-08 18:39:20.000 342 7878.61 934.82 53919.93 88888.00 2017-12-08 18:39:21.000 342 7878.61 934.82 53919.93 88888.00 2017-12-08 18:39:22.000 342 7878.62 934.82 53919.92 88888.00 2017-12-08 18:39:23.000 342 7878.63 934.81 53919.92 88888.00 2017-12-08 18:39:24.000 342 7878.63 934.81 53919.91 88888.00 2017-12-08 18:39:25.000 342 7878.64 934.81 53919.90 88888.00 2017-12-08 18:39:26.000 342 7878.65 934.82 53919.88 88888.00 2017-12-08 18:39:27.000 342 7878.66 934.81 53919.88 88888.00 2017-12-08 18:39:28.000 342 7878.67 934.81 53919.88 88888.00 2017-12-08 18:39:29.000 342 7878.68 934.82 53919.88 88888.00 2017-12-08 18:39:30.000 342 7878.67 934.82 53919.86 88888.00 2017-12-08 18:39:31.000 342 7878.69 934.83 53919.86 88888.00 2017-12-08 18:39:32.000 342 7878.70 934.82 53919.85 88888.00 2017-12-08 18:39:33.000 342 7878.70 934.81 53919.86 88888.00 2017-12-08 18:39:34.000 342 7878.70 934.82 53919.86 88888.00 2017-12-08 18:39:35.000 342 7878.72 934.82 53919.86 88888.00 2017-12-08 18:39:36.000 342 7878.74 934.82 53919.87 88888.00 2017-12-08 18:39:37.000 342 7878.75 934.83 53919.86 88888.00 2017-12-08 18:39:38.000 342 7878.76 934.81 53919.85 88888.00 2017-12-08 18:39:39.000 342 7878.77 934.80 53919.84 88888.00 2017-12-08 18:39:40.000 342 7878.77 934.80 53919.83 88888.00 2017-12-08 18:39:41.000 342 7878.76 934.79 53919.84 88888.00 2017-12-08 18:39:42.000 342 7878.76 934.78 53919.83 88888.00 2017-12-08 18:39:43.000 342 7878.76 934.77 53919.81 88888.00 2017-12-08 18:39:44.000 342 7878.77 934.77 53919.79 88888.00 2017-12-08 18:39:45.000 342 7878.78 934.77 53919.77 88888.00 2017-12-08 18:39:46.000 342 7878.77 934.79 53919.76 88888.00 2017-12-08 18:39:47.000 342 7878.76 934.80 53919.74 88888.00 2017-12-08 18:39:48.000 342 7878.75 934.80 53919.71 88888.00 2017-12-08 18:39:49.000 342 7878.73 934.80 53919.70 88888.00 2017-12-08 18:39:50.000 342 7878.71 934.79 53919.70 88888.00 2017-12-08 18:39:51.000 342 7878.70 934.79 53919.68 88888.00 2017-12-08 18:39:52.000 342 7878.69 934.80 53919.66 88888.00 2017-12-08 18:39:53.000 342 7878.67 934.82 53919.63 88888.00 2017-12-08 18:39:54.000 342 7878.66 934.82 53919.61 88888.00 2017-12-08 18:39:55.000 342 7878.62 934.81 53919.58 88888.00 2017-12-08 18:39:56.000 342 7878.59 934.81 53919.56 88888.00 2017-12-08 18:39:57.000 342 7878.57 934.82 53919.55 88888.00 2017-12-08 18:39:58.000 342 7878.55 934.83 53919.52 88888.00 2017-12-08 18:39:59.000 342 7878.54 934.85 53919.48 88888.00 2017-12-08 18:40:00.000 342 7878.51 934.86 53919.46 88888.00 2017-12-08 18:40:01.000 342 7878.49 934.86 53919.45 88888.00 2017-12-08 18:40:02.000 342 7878.46 934.86 53919.43 88888.00 2017-12-08 18:40:03.000 342 7878.44 934.89 53919.41 88888.00 2017-12-08 18:40:04.000 342 7878.42 934.91 53919.41 88888.00 2017-12-08 18:40:05.000 342 7878.41 934.93 53919.39 88888.00 2017-12-08 18:40:06.000 342 7878.40 934.93 53919.38 88888.00 2017-12-08 18:40:07.000 342 7878.37 934.94 53919.38 88888.00 2017-12-08 18:40:08.000 342 7878.35 934.95 53919.38 88888.00 2017-12-08 18:40:09.000 342 7878.35 934.96 53919.36 88888.00 2017-12-08 18:40:10.000 342 7878.33 934.98 53919.36 88888.00 2017-12-08 18:40:11.000 342 7878.31 935.01 53919.36 88888.00 2017-12-08 18:40:12.000 342 7878.31 935.03 53919.36 88888.00 2017-12-08 18:40:13.000 342 7878.28 935.06 53919.34 88888.00 2017-12-08 18:40:14.000 342 7878.25 935.09 53919.34 88888.00 2017-12-08 18:40:15.000 342 7878.24 935.10 53919.33 88888.00 2017-12-08 18:40:16.000 342 7878.23 935.11 53919.32 88888.00 2017-12-08 18:40:17.000 342 7878.22 935.14 53919.31 88888.00 2017-12-08 18:40:18.000 342 7878.20 935.15 53919.30 88888.00 2017-12-08 18:40:19.000 342 7878.18 935.15 53919.30 88888.00 2017-12-08 18:40:20.000 342 7878.16 935.17 53919.29 88888.00 2017-12-08 18:40:21.000 342 7878.15 935.21 53919.28 88888.00 2017-12-08 18:40:22.000 342 7878.13 935.22 53919.27 88888.00 2017-12-08 18:40:23.000 342 7878.11 935.22 53919.26 88888.00 2017-12-08 18:40:24.000 342 7878.10 935.24 53919.25 88888.00 2017-12-08 18:40:25.000 342 7878.09 935.26 53919.26 88888.00 2017-12-08 18:40:26.000 342 7878.07 935.27 53919.26 88888.00 2017-12-08 18:40:27.000 342 7878.06 935.28 53919.25 88888.00 2017-12-08 18:40:28.000 342 7878.05 935.31 53919.26 88888.00 2017-12-08 18:40:29.000 342 7878.05 935.32 53919.27 88888.00 2017-12-08 18:40:30.000 342 7878.05 935.33 53919.26 88888.00 2017-12-08 18:40:31.000 342 7878.05 935.35 53919.26 88888.00 2017-12-08 18:40:32.000 342 7878.05 935.36 53919.27 88888.00 2017-12-08 18:40:33.000 342 7878.05 935.36 53919.27 88888.00 2017-12-08 18:40:34.000 342 7878.04 935.37 53919.27 88888.00 2017-12-08 18:40:35.000 342 7878.04 935.39 53919.28 88888.00 2017-12-08 18:40:36.000 342 7878.05 935.40 53919.28 88888.00 2017-12-08 18:40:37.000 342 7878.06 935.40 53919.28 88888.00 2017-12-08 18:40:38.000 342 7878.07 935.41 53919.30 88888.00 2017-12-08 18:40:39.000 342 7878.08 935.43 53919.32 88888.00 2017-12-08 18:40:40.000 342 7878.09 935.45 53919.34 88888.00 2017-12-08 18:40:41.000 342 7878.12 935.45 53919.35 88888.00 2017-12-08 18:40:42.000 342 7878.13 935.46 53919.36 88888.00 2017-12-08 18:40:43.000 342 7878.13 935.46 53919.39 88888.00 2017-12-08 18:40:44.000 342 7878.15 935.45 53919.40 88888.00 2017-12-08 18:40:45.000 342 7878.17 935.46 53919.41 88888.00 2017-12-08 18:40:46.000 342 7878.19 935.47 53919.45 88888.00 2017-12-08 18:40:47.000 342 7878.20 935.47 53919.46 88888.00 2017-12-08 18:40:48.000 342 7878.23 935.49 53919.47 88888.00 2017-12-08 18:40:49.000 342 7878.25 935.51 53919.49 88888.00 2017-12-08 18:40:50.000 342 7878.27 935.51 53919.51 88888.00 2017-12-08 18:40:51.000 342 7878.29 935.52 53919.54 88888.00 2017-12-08 18:40:52.000 342 7878.31 935.52 53919.57 88888.00 2017-12-08 18:40:53.000 342 7878.34 935.53 53919.59 88888.00 2017-12-08 18:40:54.000 342 7878.38 935.54 53919.61 88888.00 2017-12-08 18:40:55.000 342 7878.40 935.54 53919.62 88888.00 2017-12-08 18:40:56.000 342 7878.40 935.52 53919.64 88888.00 2017-12-08 18:40:57.000 342 7878.42 935.52 53919.67 88888.00 2017-12-08 18:40:58.000 342 7878.45 935.53 53919.69 88888.00 2017-12-08 18:40:59.000 342 7878.48 935.53 53919.70 88888.00 2017-12-08 18:41:00.000 342 7878.50 935.53 53919.71 88888.00 2017-12-08 18:41:01.000 342 7878.52 935.53 53919.73 88888.00 2017-12-08 18:41:02.000 342 7878.54 935.52 53919.75 88888.00 2017-12-08 18:41:03.000 342 7878.55 935.52 53919.78 88888.00 2017-12-08 18:41:04.000 342 7878.58 935.54 53919.79 88888.00 2017-12-08 18:41:05.000 342 7878.60 935.55 53919.78 88888.00 2017-12-08 18:41:06.000 342 7878.61 935.54 53919.77 88888.00 2017-12-08 18:41:07.000 342 7878.61 935.53 53919.79 88888.00 2017-12-08 18:41:08.000 342 7878.60 935.54 53919.79 88888.00 2017-12-08 18:41:09.000 342 7878.60 935.55 53919.79 88888.00 2017-12-08 18:41:10.000 342 7878.61 935.55 53919.79 88888.00 2017-12-08 18:41:11.000 342 7878.62 935.55 53919.78 88888.00 2017-12-08 18:41:12.000 342 7878.60 935.56 53919.77 88888.00 2017-12-08 18:41:13.000 342 7878.59 935.58 53919.77 88888.00 2017-12-08 18:41:14.000 342 7878.58 935.61 53919.77 88888.00 2017-12-08 18:41:15.000 342 7878.58 935.64 53919.77 88888.00 2017-12-08 18:41:16.000 342 7878.58 935.66 53919.77 88888.00 2017-12-08 18:41:17.000 342 7878.58 935.68 53919.77 88888.00 2017-12-08 18:41:18.000 342 7878.57 935.71 53919.76 88888.00 2017-12-08 18:41:19.000 342 7878.57 935.73 53919.75 88888.00 2017-12-08 18:41:20.000 342 7878.58 935.76 53919.74 88888.00 2017-12-08 18:41:21.000 342 7878.59 935.79 53919.73 88888.00 2017-12-08 18:41:22.000 342 7878.58 935.82 53919.73 88888.00 2017-12-08 18:41:23.000 342 7878.57 935.86 53919.72 88888.00 2017-12-08 18:41:24.000 342 7878.56 935.88 53919.71 88888.00 2017-12-08 18:41:25.000 342 7878.56 935.89 53919.71 88888.00 2017-12-08 18:41:26.000 342 7878.56 935.92 53919.71 88888.00 2017-12-08 18:41:27.000 342 7878.56 935.95 53919.71 88888.00 2017-12-08 18:41:28.000 342 7878.56 935.97 53919.70 88888.00 2017-12-08 18:41:29.000 342 7878.55 936.00 53919.68 88888.00 2017-12-08 18:41:30.000 342 7878.54 936.02 53919.67 88888.00 2017-12-08 18:41:31.000 342 7878.54 936.04 53919.68 88888.00 2017-12-08 18:41:32.000 342 7878.54 936.06 53919.68 88888.00 2017-12-08 18:41:33.000 342 7878.53 936.06 53919.65 88888.00 2017-12-08 18:41:34.000 342 7878.52 936.07 53919.63 88888.00 2017-12-08 18:41:35.000 342 7878.53 936.10 53919.63 88888.00 2017-12-08 18:41:36.000 342 7878.54 936.11 53919.63 88888.00 2017-12-08 18:41:37.000 342 7878.53 936.13 53919.62 88888.00 2017-12-08 18:41:38.000 342 7878.53 936.14 53919.61 88888.00 2017-12-08 18:41:39.000 342 7878.53 936.16 53919.61 88888.00 2017-12-08 18:41:40.000 342 7878.53 936.17 53919.61 88888.00 2017-12-08 18:41:41.000 342 7878.53 936.19 53919.60 88888.00 2017-12-08 18:41:42.000 342 7878.52 936.21 53919.59 88888.00 2017-12-08 18:41:43.000 342 7878.51 936.22 53919.57 88888.00 2017-12-08 18:41:44.000 342 7878.50 936.23 53919.55 88888.00 2017-12-08 18:41:45.000 342 7878.50 936.26 53919.53 88888.00 2017-12-08 18:41:46.000 342 7878.50 936.28 53919.51 88888.00 2017-12-08 18:41:47.000 342 7878.48 936.29 53919.49 88888.00 2017-12-08 18:41:48.000 342 7878.48 936.32 53919.47 88888.00 2017-12-08 18:41:49.000 342 7878.47 936.34 53919.45 88888.00 2017-12-08 18:41:50.000 342 7878.46 936.33 53919.44 88888.00 2017-12-08 18:41:51.000 342 7878.45 936.33 53919.43 88888.00 2017-12-08 18:41:52.000 342 7878.44 936.35 53919.43 88888.00 2017-12-08 18:41:53.000 342 7878.43 936.37 53919.44 88888.00 2017-12-08 18:41:54.000 342 7878.41 936.39 53919.42 88888.00 2017-12-08 18:41:55.000 342 7878.41 936.40 53919.40 88888.00 2017-12-08 18:41:56.000 342 7878.41 936.42 53919.40 88888.00 2017-12-08 18:41:57.000 342 7878.41 936.44 53919.41 88888.00 2017-12-08 18:41:58.000 342 7878.42 936.46 53919.39 88888.00 2017-12-08 18:41:59.000 342 7878.44 936.46 53919.38 88888.00 2017-12-08 18:42:00.000 342 7878.44 936.46 53919.39 88888.00 2017-12-08 18:42:01.000 342 7878.44 936.48 53919.39 88888.00 2017-12-08 18:42:02.000 342 7878.44 936.48 53919.39 88888.00 2017-12-08 18:42:03.000 342 7878.46 936.47 53919.39 88888.00 2017-12-08 18:42:04.000 342 7878.47 936.48 53919.39 88888.00 2017-12-08 18:42:05.000 342 7878.49 936.48 53919.40 88888.00 2017-12-08 18:42:06.000 342 7878.52 936.48 53919.42 88888.00 2017-12-08 18:42:07.000 342 7878.54 936.47 53919.43 88888.00 2017-12-08 18:42:08.000 342 7878.55 936.46 53919.44 88888.00 2017-12-08 18:42:09.000 342 7878.57 936.44 53919.45 88888.00 2017-12-08 18:42:10.000 342 7878.60 936.43 53919.48 88888.00 2017-12-08 18:42:11.000 342 7878.64 936.42 53919.50 88888.00 2017-12-08 18:42:12.000 342 7878.68 936.40 53919.52 88888.00 2017-12-08 18:42:13.000 342 7878.73 936.38 53919.56 88888.00 2017-12-08 18:42:14.000 342 7878.77 936.35 53919.59 88888.00 2017-12-08 18:42:15.000 342 7878.83 936.33 53919.61 88888.00 2017-12-08 18:42:16.000 342 7878.88 936.32 53919.64 88888.00 2017-12-08 18:42:17.000 342 7878.92 936.31 53919.68 88888.00 2017-12-08 18:42:18.000 342 7878.96 936.28 53919.71 88888.00 2017-12-08 18:42:19.000 342 7879.02 936.26 53919.73 88888.00 2017-12-08 18:42:20.000 342 7879.07 936.24 53919.75 88888.00 2017-12-08 18:42:21.000 342 7879.11 936.20 53919.79 88888.00 2017-12-08 18:42:22.000 342 7879.17 936.17 53919.81 88888.00 2017-12-08 18:42:23.000 342 7879.24 936.15 53919.84 88888.00 2017-12-08 18:42:24.000 342 7879.31 936.13 53919.86 88888.00 2017-12-08 18:42:25.000 342 7879.37 936.11 53919.89 88888.00 2017-12-08 18:42:26.000 342 7879.43 936.08 53919.91 88888.00 2017-12-08 18:42:27.000 342 7879.49 936.04 53919.94 88888.00 2017-12-08 18:42:28.000 342 7879.55 936.01 53919.97 88888.00 2017-12-08 18:42:29.000 342 7879.61 935.99 53919.99 88888.00 2017-12-08 18:42:30.000 342 7879.68 935.94 53920.01 88888.00 2017-12-08 18:42:31.000 342 7879.75 935.89 53920.04 88888.00 2017-12-08 18:42:32.000 342 7879.82 935.86 53920.07 88888.00 2017-12-08 18:42:33.000 342 7879.88 935.83 53920.08 88888.00 2017-12-08 18:42:34.000 342 7879.94 935.78 53920.11 88888.00 2017-12-08 18:42:35.000 342 7880.02 935.74 53920.15 88888.00 2017-12-08 18:42:36.000 342 7880.10 935.70 53920.17 88888.00 2017-12-08 18:42:37.000 342 7880.17 935.67 53920.19 88888.00 2017-12-08 18:42:38.000 342 7880.25 935.65 53920.21 88888.00 2017-12-08 18:42:39.000 342 7880.33 935.61 53920.24 88888.00 2017-12-08 18:42:40.000 342 7880.41 935.55 53920.26 88888.00 2017-12-08 18:42:41.000 342 7880.49 935.50 53920.28 88888.00 2017-12-08 18:42:42.000 342 7880.55 935.46 53920.29 88888.00 2017-12-08 18:42:43.000 342 7880.62 935.42 53920.31 88888.00 2017-12-08 18:42:44.000 342 7880.70 935.38 53920.32 88888.00 2017-12-08 18:42:45.000 342 7880.78 935.33 53920.34 88888.00 2017-12-08 18:42:46.000 342 7880.87 935.30 53920.36 88888.00 2017-12-08 18:42:47.000 342 7880.94 935.26 53920.36 88888.00 2017-12-08 18:42:48.000 342 7881.00 935.21 53920.39 88888.00 2017-12-08 18:42:49.000 342 7881.08 935.19 53920.41 88888.00 2017-12-08 18:42:50.000 342 7881.16 935.16 53920.41 88888.00 2017-12-08 18:42:51.000 342 7881.24 935.12 53920.43 88888.00 2017-12-08 18:42:52.000 342 7881.31 935.08 53920.44 88888.00 2017-12-08 18:42:53.000 342 7881.38 935.05 53920.43 88888.00 2017-12-08 18:42:54.000 342 7881.45 934.99 53920.43 88888.00 2017-12-08 18:42:55.000 342 7881.52 934.95 53920.43 88888.00 2017-12-08 18:42:56.000 342 7881.59 934.93 53920.43 88888.00 2017-12-08 18:42:57.000 342 7881.66 934.90 53920.42 88888.00 2017-12-08 18:42:58.000 342 7881.73 934.86 53920.43 88888.00 2017-12-08 18:42:59.000 342 7881.79 934.83 53920.42 88888.00 2017-12-08 18:43:00.000 342 7881.86 934.80 53920.42 88888.00 2017-12-08 18:43:01.000 342 7881.94 934.76 53920.42 88888.00 2017-12-08 18:43:02.000 342 7881.99 934.73 53920.43 88888.00 2017-12-08 18:43:03.000 342 7882.06 934.70 53920.42 88888.00 2017-12-08 18:43:04.000 342 7882.13 934.65 53920.41 88888.00 2017-12-08 18:43:05.000 342 7882.18 934.61 53920.41 88888.00 2017-12-08 18:43:06.000 342 7882.24 934.59 53920.40 88888.00 2017-12-08 18:43:07.000 342 7882.30 934.54 53920.39 88888.00 2017-12-08 18:43:08.000 342 7882.35 934.49 53920.38 88888.00 2017-12-08 18:43:09.000 342 7882.40 934.46 53920.36 88888.00 2017-12-08 18:43:10.000 342 7882.45 934.43 53920.33 88888.00 2017-12-08 18:43:11.000 342 7882.49 934.39 53920.31 88888.00 2017-12-08 18:43:12.000 342 7882.55 934.36 53920.29 88888.00 2017-12-08 18:43:13.000 342 7882.61 934.34 53920.28 88888.00 2017-12-08 18:43:14.000 342 7882.67 934.30 53920.27 88888.00 2017-12-08 18:43:15.000 342 7882.73 934.27 53920.25 88888.00 2017-12-08 18:43:16.000 342 7882.79 934.24 53920.23 88888.00 2017-12-08 18:43:17.000 342 7882.84 934.21 53920.22 88888.00 2017-12-08 18:43:18.000 342 7882.90 934.18 53920.20 88888.00 2017-12-08 18:43:19.000 342 7882.96 934.16 53920.18 88888.00 2017-12-08 18:43:20.000 342 7883.02 934.14 53920.18 88888.00 2017-12-08 18:43:21.000 342 7883.08 934.11 53920.16 88888.00 2017-12-08 18:43:22.000 342 7883.13 934.10 53920.14 88888.00 2017-12-08 18:43:23.000 342 7883.18 934.09 53920.13 88888.00 2017-12-08 18:43:24.000 342 7883.23 934.05 53920.11 88888.00 2017-12-08 18:43:25.000 342 7883.28 934.02 53920.10 88888.00 2017-12-08 18:43:26.000 342 7883.33 933.99 53920.07 88888.00 2017-12-08 18:43:27.000 342 7883.38 933.97 53920.05 88888.00 2017-12-08 18:43:28.000 342 7883.43 933.96 53920.03 88888.00 2017-12-08 18:43:29.000 342 7883.48 933.94 53920.00 88888.00 2017-12-08 18:43:30.000 342 7883.51 933.91 53919.96 88888.00 2017-12-08 18:43:31.000 342 7883.55 933.89 53919.94 88888.00 2017-12-08 18:43:32.000 342 7883.58 933.88 53919.92 88888.00 2017-12-08 18:43:33.000 342 7883.61 933.86 53919.88 88888.00 2017-12-08 18:43:34.000 342 7883.63 933.84 53919.84 88888.00 2017-12-08 18:43:35.000 342 7883.66 933.82 53919.81 88888.00 2017-12-08 18:43:36.000 342 7883.69 933.80 53919.79 88888.00 2017-12-08 18:43:37.000 342 7883.71 933.78 53919.76 88888.00 2017-12-08 18:43:38.000 342 7883.73 933.75 53919.71 88888.00 2017-12-08 18:43:39.000 342 7883.75 933.71 53919.68 88888.00 2017-12-08 18:43:40.000 342 7883.75 933.71 53919.64 88888.00 2017-12-08 18:43:41.000 342 7883.76 933.69 53919.61 88888.00 2017-12-08 18:43:42.000 342 7883.78 933.66 53919.57 88888.00 2017-12-08 18:43:43.000 342 7883.79 933.64 53919.54 88888.00 2017-12-08 18:43:44.000 342 7883.78 933.63 53919.51 88888.00 2017-12-08 18:43:45.000 342 7883.78 933.61 53919.46 88888.00 2017-12-08 18:43:46.000 342 7883.79 933.58 53919.42 88888.00 2017-12-08 18:43:47.000 342 7883.80 933.56 53919.38 88888.00 2017-12-08 18:43:48.000 342 7883.78 933.55 53919.34 88888.00 2017-12-08 18:43:49.000 342 7883.79 933.54 53919.30 88888.00 2017-12-08 18:43:50.000 342 7883.80 933.52 53919.27 88888.00 2017-12-08 18:43:51.000 342 7883.79 933.50 53919.25 88888.00 2017-12-08 18:43:52.000 342 7883.79 933.50 53919.21 88888.00 2017-12-08 18:43:53.000 342 7883.80 933.49 53919.18 88888.00 2017-12-08 18:43:54.000 342 7883.81 933.47 53919.16 88888.00 2017-12-08 18:43:55.000 342 7883.83 933.46 53919.12 88888.00 2017-12-08 18:43:56.000 342 7883.86 933.45 53919.10 88888.00 2017-12-08 18:43:57.000 342 7883.88 933.44 53919.10 88888.00 2017-12-08 18:43:58.000 342 7883.91 933.44 53919.08 88888.00 2017-12-08 18:43:59.000 342 7883.92 933.43 53919.04 88888.00 2017-12-08 18:44:00.000 342 7883.94 933.43 53919.02 88888.00 2017-12-08 18:44:01.000 342 7883.96 933.43 53919.00 88888.00 2017-12-08 18:44:02.000 342 7883.98 933.43 53918.98 88888.00 2017-12-08 18:44:03.000 342 7884.00 933.43 53918.96 88888.00 2017-12-08 18:44:04.000 342 7884.05 933.44 53918.94 88888.00 2017-12-08 18:44:05.000 342 7884.08 933.46 53918.93 88888.00 2017-12-08 18:44:06.000 342 7884.11 933.47 53918.92 88888.00 2017-12-08 18:44:07.000 342 7884.15 933.48 53918.90 88888.00 2017-12-08 18:44:08.000 342 7884.19 933.50 53918.89 88888.00 2017-12-08 18:44:09.000 342 7884.21 933.50 53918.90 88888.00 2017-12-08 18:44:10.000 342 7884.23 933.50 53918.89 88888.00 2017-12-08 18:44:11.000 342 7884.28 933.53 53918.87 88888.00 2017-12-08 18:44:12.000 342 7884.34 933.54 53918.87 88888.00 2017-12-08 18:44:13.000 342 7884.38 933.55 53918.86 88888.00 2017-12-08 18:44:14.000 342 7884.43 933.56 53918.86 88888.00 2017-12-08 18:44:15.000 342 7884.49 933.57 53918.86 88888.00 2017-12-08 18:44:16.000 342 7884.53 933.59 53918.85 88888.00 2017-12-08 18:44:17.000 342 7884.58 933.60 53918.85 88888.00 2017-12-08 18:44:18.000 342 7884.63 933.62 53918.85 88888.00 2017-12-08 18:44:19.000 342 7884.67 933.63 53918.85 88888.00 2017-12-08 18:44:20.000 342 7884.72 933.63 53918.84 88888.00 2017-12-08 18:44:21.000 342 7884.77 933.65 53918.83 88888.00 2017-12-08 18:44:22.000 342 7884.82 933.67 53918.82 88888.00 2017-12-08 18:44:23.000 342 7884.86 933.67 53918.81 88888.00 2017-12-08 18:44:24.000 342 7884.90 933.67 53918.80 88888.00 2017-12-08 18:44:25.000 342 7884.94 933.69 53918.80 88888.00 2017-12-08 18:44:26.000 342 7884.99 933.71 53918.80 88888.00 2017-12-08 18:44:27.000 342 7885.06 933.73 53918.79 88888.00 2017-12-08 18:44:28.000 342 7885.09 933.74 53918.78 88888.00 2017-12-08 18:44:29.000 342 7885.12 933.76 53918.76 88888.00 2017-12-08 18:44:30.000 342 7885.15 933.77 53918.73 88888.00 2017-12-08 18:44:31.000 342 7885.19 933.78 53918.71 88888.00 2017-12-08 18:44:32.000 342 7885.23 933.79 53918.69 88888.00 2017-12-08 18:44:33.000 342 7885.27 933.82 53918.68 88888.00 2017-12-08 18:44:34.000 342 7885.31 933.83 53918.67 88888.00 2017-12-08 18:44:35.000 342 7885.35 933.84 53918.65 88888.00 2017-12-08 18:44:36.000 342 7885.39 933.85 53918.62 88888.00 2017-12-08 18:44:37.000 342 7885.42 933.87 53918.61 88888.00 2017-12-08 18:44:38.000 342 7885.45 933.88 53918.60 88888.00 2017-12-08 18:44:39.000 342 7885.47 933.89 53918.58 88888.00 2017-12-08 18:44:40.000 342 7885.52 933.90 53918.55 88888.00 2017-12-08 18:44:41.000 342 7885.56 933.92 53918.54 88888.00 2017-12-08 18:44:42.000 342 7885.59 933.92 53918.52 88888.00 2017-12-08 18:44:43.000 342 7885.63 933.92 53918.50 88888.00 2017-12-08 18:44:44.000 342 7885.67 933.92 53918.49 88888.00 2017-12-08 18:44:45.000 342 7885.70 933.92 53918.48 88888.00 2017-12-08 18:44:46.000 342 7885.73 933.93 53918.47 88888.00 2017-12-08 18:44:47.000 342 7885.78 933.95 53918.45 88888.00 2017-12-08 18:44:48.000 342 7885.82 933.97 53918.44 88888.00 2017-12-08 18:44:49.000 342 7885.88 933.99 53918.42 88888.00 2017-12-08 18:44:50.000 342 7885.95 933.98 53918.41 88888.00 2017-12-08 18:44:51.000 342 7885.99 933.97 53918.41 88888.00 2017-12-08 18:44:52.000 342 7886.03 933.97 53918.40 88888.00 2017-12-08 18:44:53.000 342 7886.07 933.99 53918.39 88888.00 2017-12-08 18:44:54.000 342 7886.12 934.00 53918.38 88888.00 2017-12-08 18:44:55.000 342 7886.18 934.01 53918.37 88888.00 2017-12-08 18:44:56.000 342 7886.24 934.03 53918.36 88888.00 2017-12-08 18:44:57.000 342 7886.30 934.04 53918.34 88888.00 2017-12-08 18:44:58.000 342 7886.34 934.06 53918.32 88888.00 2017-12-08 18:44:59.000 342 7886.39 934.09 53918.30 88888.00 2017-12-08 18:45:00.000 342 7886.44 934.13 53918.29 88888.00 2017-12-08 18:45:01.000 342 7886.50 934.15 53918.27 88888.00 2017-12-08 18:45:02.000 342 7886.55 934.18 53918.25 88888.00 2017-12-08 18:45:03.000 342 7886.60 934.22 53918.23 88888.00 2017-12-08 18:45:04.000 342 7886.65 934.26 53918.20 88888.00 2017-12-08 18:45:05.000 342 7886.70 934.29 53918.18 88888.00 2017-12-08 18:45:06.000 342 7886.76 934.33 53918.15 88888.00 2017-12-08 18:45:07.000 342 7886.81 934.37 53918.11 88888.00 2017-12-08 18:45:08.000 342 7886.86 934.42 53918.08 88888.00 2017-12-08 18:45:09.000 342 7886.91 934.48 53918.05 88888.00 2017-12-08 18:45:10.000 342 7886.97 934.54 53918.03 88888.00 2017-12-08 18:45:11.000 342 7887.02 934.59 53918.01 88888.00 2017-12-08 18:45:12.000 342 7887.08 934.65 53917.99 88888.00 2017-12-08 18:45:13.000 342 7887.12 934.73 53917.95 88888.00 2017-12-08 18:45:14.000 342 7887.16 934.78 53917.91 88888.00 2017-12-08 18:45:15.000 342 7887.20 934.82 53917.88 88888.00 2017-12-08 18:45:16.000 342 7887.24 934.88 53917.84 88888.00 2017-12-08 18:45:17.000 342 7887.28 934.95 53917.80 88888.00 2017-12-08 18:45:18.000 342 7887.32 935.02 53917.75 88888.00 2017-12-08 18:45:19.000 342 7887.35 935.10 53917.70 88888.00 2017-12-08 18:45:20.000 342 7887.36 935.16 53917.65 88888.00 2017-12-08 18:45:21.000 342 7887.38 935.21 53917.59 88888.00 2017-12-08 18:45:22.000 342 7887.39 935.29 53917.54 88888.00 2017-12-08 18:45:23.000 342 7887.40 935.37 53917.48 88888.00 2017-12-08 18:45:24.000 342 7887.40 935.43 53917.41 88888.00 2017-12-08 18:45:25.000 342 7887.43 935.50 53917.35 88888.00 2017-12-08 18:45:26.000 342 7887.44 935.57 53917.30 88888.00 2017-12-08 18:45:27.000 342 7887.45 935.64 53917.24 88888.00 2017-12-08 18:45:28.000 342 7887.46 935.71 53917.16 88888.00 2017-12-08 18:45:29.000 342 7887.47 935.78 53917.08 88888.00 2017-12-08 18:45:30.000 342 7887.45 935.84 53917.00 88888.00 2017-12-08 18:45:31.000 342 7887.43 935.91 53916.92 88888.00 2017-12-08 18:45:32.000 342 7887.41 935.98 53916.85 88888.00 2017-12-08 18:45:33.000 342 7887.39 936.05 53916.78 88888.00 2017-12-08 18:45:34.000 342 7887.37 936.11 53916.69 88888.00 2017-12-08 18:45:35.000 342 7887.35 936.16 53916.61 88888.00 2017-12-08 18:45:36.000 342 7887.35 936.23 53916.54 88888.00 2017-12-08 18:45:37.000 342 7887.35 936.32 53916.46 88888.00 2017-12-08 18:45:38.000 342 7887.33 936.38 53916.37 88888.00 2017-12-08 18:45:39.000 342 7887.30 936.44 53916.30 88888.00 2017-12-08 18:45:40.000 342 7887.29 936.50 53916.23 88888.00 2017-12-08 18:45:41.000 342 7887.28 936.57 53916.16 88888.00 2017-12-08 18:45:42.000 342 7887.26 936.64 53916.09 88888.00 2017-12-08 18:45:43.000 342 7887.24 936.70 53916.03 88888.00 2017-12-08 18:45:44.000 342 7887.23 936.78 53915.96 88888.00 2017-12-08 18:45:45.000 342 7887.23 936.84 53915.89 88888.00 2017-12-08 18:45:46.000 342 7887.23 936.91 53915.84 88888.00 2017-12-08 18:45:47.000 342 7887.23 936.98 53915.78 88888.00 2017-12-08 18:45:48.000 342 7887.23 937.06 53915.71 88888.00 2017-12-08 18:45:49.000 342 7887.24 937.13 53915.66 88888.00 2017-12-08 18:45:50.000 342 7887.24 937.20 53915.60 88888.00 2017-12-08 18:45:51.000 342 7887.24 937.27 53915.55 88888.00 2017-12-08 18:45:52.000 342 7887.23 937.35 53915.50 88888.00 2017-12-08 18:45:53.000 342 7887.23 937.43 53915.45 88888.00 2017-12-08 18:45:54.000 342 7887.24 937.50 53915.39 88888.00 2017-12-08 18:45:55.000 342 7887.23 937.57 53915.34 88888.00 2017-12-08 18:45:56.000 342 7887.23 937.64 53915.29 88888.00 2017-12-08 18:45:57.000 342 7887.24 937.71 53915.23 88888.00 2017-12-08 18:45:58.000 342 7887.24 937.78 53915.17 88888.00 2017-12-08 18:45:59.000 342 7887.22 937.84 53915.10 88888.00 2017-12-08 18:46:00.000 342 7887.21 937.89 53915.04 88888.00 2017-12-08 18:46:01.000 342 7887.20 937.95 53914.98 88888.00 2017-12-08 18:46:02.000 342 7887.18 938.01 53914.93 88888.00 2017-12-08 18:46:03.000 342 7887.16 938.06 53914.88 88888.00 2017-12-08 18:46:04.000 342 7887.15 938.12 53914.81 88888.00 2017-12-08 18:46:05.000 342 7887.13 938.18 53914.75 88888.00 2017-12-08 18:46:06.000 342 7887.11 938.23 53914.69 88888.00 2017-12-08 18:46:07.000 342 7887.08 938.27 53914.63 88888.00 2017-12-08 18:46:08.000 342 7887.06 938.32 53914.57 88888.00 2017-12-08 18:46:09.000 342 7887.03 938.34 53914.52 88888.00 2017-12-08 18:46:10.000 342 7886.99 938.37 53914.46 88888.00 2017-12-08 18:46:11.000 342 7886.96 938.43 53914.41 88888.00 2017-12-08 18:46:12.000 342 7886.93 938.47 53914.37 88888.00 2017-12-08 18:46:13.000 342 7886.91 938.49 53914.32 88888.00 2017-12-08 18:46:14.000 342 7886.89 938.52 53914.28 88888.00 2017-12-08 18:46:15.000 342 7886.86 938.55 53914.25 88888.00 2017-12-08 18:46:16.000 342 7886.84 938.56 53914.22 88888.00 2017-12-08 18:46:17.000 342 7886.81 938.59 53914.18 88888.00 2017-12-08 18:46:18.000 342 7886.79 938.63 53914.14 88888.00 2017-12-08 18:46:19.000 342 7886.78 938.64 53914.10 88888.00 2017-12-08 18:46:20.000 342 7886.76 938.65 53914.06 88888.00 2017-12-08 18:46:21.000 342 7886.74 938.68 53914.04 88888.00 2017-12-08 18:46:22.000 342 7886.74 938.71 53914.00 88888.00 2017-12-08 18:46:23.000 342 7886.72 938.74 53913.97 88888.00 2017-12-08 18:46:24.000 342 7886.70 938.78 53913.95 88888.00 2017-12-08 18:46:25.000 342 7886.70 938.82 53913.92 88888.00 2017-12-08 18:46:26.000 342 7886.67 938.84 53913.88 88888.00 2017-12-08 18:46:27.000 342 7886.63 938.87 53913.85 88888.00 2017-12-08 18:46:28.000 342 7886.61 938.91 53913.82 88888.00 2017-12-08 18:46:29.000 342 7886.59 938.95 53913.80 88888.00 2017-12-08 18:46:30.000 342 7886.57 938.99 53913.77 88888.00 2017-12-08 18:46:31.000 342 7886.55 939.01 53913.74 88888.00 2017-12-08 18:46:32.000 342 7886.52 939.02 53913.71 88888.00 2017-12-08 18:46:33.000 342 7886.50 939.05 53913.69 88888.00 2017-12-08 18:46:34.000 342 7886.49 939.09 53913.66 88888.00 2017-12-08 18:46:35.000 342 7886.47 939.14 53913.64 88888.00 2017-12-08 18:46:36.000 342 7886.46 939.16 53913.63 88888.00 2017-12-08 18:46:37.000 342 7886.43 939.18 53913.61 88888.00 2017-12-08 18:46:38.000 342 7886.41 939.21 53913.60 88888.00 2017-12-08 18:46:39.000 342 7886.39 939.25 53913.59 88888.00 2017-12-08 18:46:40.000 342 7886.38 939.30 53913.58 88888.00 2017-12-08 18:46:41.000 342 7886.39 939.34 53913.57 88888.00 2017-12-08 18:46:42.000 342 7886.39 939.37 53913.57 88888.00 2017-12-08 18:46:43.000 342 7886.38 939.40 53913.57 88888.00 2017-12-08 18:46:44.000 342 7886.38 939.42 53913.57 88888.00 2017-12-08 18:46:45.000 342 7886.37 939.43 53913.57 88888.00 2017-12-08 18:46:46.000 342 7886.35 939.45 53913.55 88888.00 2017-12-08 18:46:47.000 342 7886.34 939.49 53913.54 88888.00 2017-12-08 18:46:48.000 342 7886.34 939.53 53913.52 88888.00 2017-12-08 18:46:49.000 342 7886.35 939.59 53913.52 88888.00 2017-12-08 18:46:50.000 342 7886.36 939.62 53913.54 88888.00 2017-12-08 18:46:51.000 342 7886.37 939.65 53913.53 88888.00 2017-12-08 18:46:52.000 342 7886.37 939.68 53913.52 88888.00 2017-12-08 18:46:53.000 342 7886.36 939.71 53913.52 88888.00 2017-12-08 18:46:54.000 342 7886.36 939.75 53913.54 88888.00 2017-12-08 18:46:55.000 342 7886.37 939.79 53913.55 88888.00 2017-12-08 18:46:56.000 342 7886.37 939.81 53913.55 88888.00 2017-12-08 18:46:57.000 342 7886.37 939.84 53913.55 88888.00 2017-12-08 18:46:58.000 342 7886.38 939.87 53913.56 88888.00 2017-12-08 18:46:59.000 342 7886.39 939.88 53913.57 88888.00 2017-12-08 18:47:00.000 342 7886.40 939.89 53913.58 88888.00 2017-12-08 18:47:01.000 342 7886.39 939.92 53913.57 88888.00 2017-12-08 18:47:02.000 342 7886.39 939.95 53913.57 88888.00 2017-12-08 18:47:03.000 342 7886.39 939.96 53913.58 88888.00 2017-12-08 18:47:04.000 342 7886.39 939.97 53913.59 88888.00 2017-12-08 18:47:05.000 342 7886.39 939.97 53913.59 88888.00 2017-12-08 18:47:06.000 342 7886.38 939.99 53913.61 88888.00 2017-12-08 18:47:07.000 342 7886.39 940.01 53913.62 88888.00 2017-12-08 18:47:08.000 342 7886.40 940.03 53913.64 88888.00 2017-12-08 18:47:09.000 342 7886.41 940.05 53913.65 88888.00 2017-12-08 18:47:10.000 342 7886.41 940.06 53913.65 88888.00 2017-12-08 18:47:11.000 342 7886.42 940.06 53913.66 88888.00 2017-12-08 18:47:12.000 342 7886.43 940.08 53913.67 88888.00 2017-12-08 18:47:13.000 342 7886.44 940.10 53913.70 88888.00 2017-12-08 18:47:14.000 342 7886.44 940.12 53913.71 88888.00 2017-12-08 18:47:15.000 342 7886.45 940.12 53913.73 88888.00 2017-12-08 18:47:16.000 342 7886.45 940.13 53913.72 88888.00 2017-12-08 18:47:17.000 342 7886.46 940.14 53913.73 88888.00 2017-12-08 18:47:18.000 342 7886.46 940.15 53913.74 88888.00 2017-12-08 18:47:19.000 342 7886.46 940.16 53913.74 88888.00 2017-12-08 18:47:20.000 342 7886.46 940.18 53913.74 88888.00 2017-12-08 18:47:21.000 342 7886.46 940.18 53913.74 88888.00 2017-12-08 18:47:22.000 342 7886.46 940.19 53913.74 88888.00 2017-12-08 18:47:23.000 342 7886.44 940.20 53913.75 88888.00 2017-12-08 18:47:24.000 342 7886.42 940.21 53913.75 88888.00 2017-12-08 18:47:25.000 342 7886.41 940.21 53913.75 88888.00 2017-12-08 18:47:26.000 342 7886.39 940.21 53913.75 88888.00 2017-12-08 18:47:27.000 342 7886.37 940.20 53913.75 88888.00 2017-12-08 18:47:28.000 342 7886.36 940.22 53913.76 88888.00 2017-12-08 18:47:29.000 342 7886.35 940.22 53913.77 88888.00 2017-12-08 18:47:30.000 342 7886.35 940.22 53913.77 88888.00 2017-12-08 18:47:31.000 342 7886.36 940.21 53913.77 88888.00 2017-12-08 18:47:32.000 342 7886.35 940.21 53913.77 88888.00 2017-12-08 18:47:33.000 342 7886.34 940.23 53913.78 88888.00 2017-12-08 18:47:34.000 342 7886.32 940.22 53913.79 88888.00 2017-12-08 18:47:35.000 342 7886.31 940.18 53913.79 88888.00 2017-12-08 18:47:36.000 342 7886.30 940.17 53913.79 88888.00 2017-12-08 18:47:37.000 342 7886.29 940.18 53913.79 88888.00 2017-12-08 18:47:38.000 342 7886.28 940.17 53913.79 88888.00 2017-12-08 18:47:39.000 342 7886.27 940.17 53913.80 88888.00 2017-12-08 18:47:40.000 342 7886.27 940.16 53913.82 88888.00 2017-12-08 18:47:41.000 342 7886.26 940.14 53913.82 88888.00 2017-12-08 18:47:42.000 342 7886.26 940.13 53913.84 88888.00 2017-12-08 18:47:43.000 342 7886.27 940.13 53913.86 88888.00 2017-12-08 18:47:44.000 342 7886.28 940.11 53913.88 88888.00 2017-12-08 18:47:45.000 342 7886.28 940.08 53913.89 88888.00 2017-12-08 18:47:46.000 342 7886.28 940.05 53913.90 88888.00 2017-12-08 18:47:47.000 342 7886.30 940.03 53913.92 88888.00 2017-12-08 18:47:48.000 342 7886.31 940.01 53913.95 88888.00 2017-12-08 18:47:49.000 342 7886.32 939.99 53913.97 88888.00 2017-12-08 18:47:50.000 342 7886.34 939.97 53913.98 88888.00 2017-12-08 18:47:51.000 342 7886.34 939.96 53914.01 88888.00 2017-12-08 18:47:52.000 342 7886.35 939.94 53914.03 88888.00 2017-12-08 18:47:53.000 342 7886.36 939.91 53914.05 88888.00 2017-12-08 18:47:54.000 342 7886.38 939.88 53914.07 88888.00 2017-12-08 18:47:55.000 342 7886.39 939.86 53914.09 88888.00 2017-12-08 18:47:56.000 342 7886.40 939.84 53914.12 88888.00 2017-12-08 18:47:57.000 342 7886.41 939.83 53914.13 88888.00 2017-12-08 18:47:58.000 342 7886.42 939.80 53914.14 88888.00 2017-12-08 18:47:59.000 342 7886.44 939.78 53914.16 88888.00 2017-12-08 18:48:00.000 342 7886.45 939.75 53914.19 88888.00 2017-12-08 18:48:01.000 342 7886.48 939.74 53914.21 88888.00 2017-12-08 18:48:02.000 342 7886.51 939.72 53914.23 88888.00 2017-12-08 18:48:03.000 342 7886.53 939.70 53914.25 88888.00 2017-12-08 18:48:04.000 342 7886.54 939.68 53914.26 88888.00 2017-12-08 18:48:05.000 342 7886.56 939.66 53914.28 88888.00 2017-12-08 18:48:06.000 342 7886.57 939.64 53914.30 88888.00 2017-12-08 18:48:07.000 342 7886.58 939.64 53914.32 88888.00 2017-12-08 18:48:08.000 342 7886.60 939.64 53914.34 88888.00 2017-12-08 18:48:09.000 342 7886.60 939.63 53914.33 88888.00 2017-12-08 18:48:10.000 342 7886.61 939.62 53914.32 88888.00 2017-12-08 18:48:11.000 342 7886.61 939.61 53914.33 88888.00 2017-12-08 18:48:12.000 342 7886.62 939.59 53914.34 88888.00 2017-12-08 18:48:13.000 342 7886.64 939.58 53914.34 88888.00 2017-12-08 18:48:14.000 342 7886.65 939.59 53914.35 88888.00 2017-12-08 18:48:15.000 342 7886.65 939.58 53914.36 88888.00 2017-12-08 18:48:16.000 342 7886.65 939.56 53914.35 88888.00 2017-12-08 18:48:17.000 342 7886.66 939.56 53914.35 88888.00 2017-12-08 18:48:18.000 342 7886.65 939.55 53914.34 88888.00 2017-12-08 18:48:19.000 342 7886.65 939.55 53914.34 88888.00 2017-12-08 18:48:20.000 342 7886.64 939.56 53914.33 88888.00 2017-12-08 18:48:21.000 342 7886.62 939.56 53914.31 88888.00 2017-12-08 18:48:22.000 342 7886.61 939.56 53914.30 88888.00 2017-12-08 18:48:23.000 342 7886.60 939.57 53914.28 88888.00 2017-12-08 18:48:24.000 342 7886.57 939.56 53914.27 88888.00 2017-12-08 18:48:25.000 342 7886.54 939.56 53914.27 88888.00 2017-12-08 18:48:26.000 342 7886.51 939.57 53914.25 88888.00 2017-12-08 18:48:27.000 342 7886.48 939.56 53914.24 88888.00 2017-12-08 18:48:28.000 342 7886.46 939.55 53914.22 88888.00 2017-12-08 18:48:29.000 342 7886.44 939.56 53914.20 88888.00 2017-12-08 18:48:30.000 342 7886.42 939.57 53914.19 88888.00 2017-12-08 18:48:31.000 342 7886.40 939.57 53914.18 88888.00 2017-12-08 18:48:32.000 342 7886.38 939.56 53914.14 88888.00 2017-12-08 18:48:33.000 342 7886.34 939.57 53914.11 88888.00 2017-12-08 18:48:34.000 342 7886.30 939.58 53914.09 88888.00 2017-12-08 18:48:35.000 342 7886.25 939.57 53914.06 88888.00 2017-12-08 18:48:36.000 342 7886.20 939.55 53914.03 88888.00 2017-12-08 18:48:37.000 342 7886.16 939.54 53914.01 88888.00 2017-12-08 18:48:38.000 342 7886.12 939.54 53913.98 88888.00 2017-12-08 18:48:39.000 342 7886.07 939.54 53913.95 88888.00 2017-12-08 18:48:40.000 342 7886.02 939.53 53913.93 88888.00 2017-12-08 18:48:41.000 342 7885.97 939.51 53913.90 88888.00 2017-12-08 18:48:42.000 342 7885.93 939.52 53913.88 88888.00 2017-12-08 18:48:43.000 342 7885.88 939.52 53913.87 88888.00 2017-12-08 18:48:44.000 342 7885.83 939.49 53913.85 88888.00 2017-12-08 18:48:45.000 342 7885.78 939.47 53913.84 88888.00 2017-12-08 18:48:46.000 342 7885.75 939.45 53913.84 88888.00 2017-12-08 18:48:47.000 342 7885.70 939.43 53913.82 88888.00 2017-12-08 18:48:48.000 342 7885.65 939.41 53913.80 88888.00 2017-12-08 18:48:49.000 342 7885.61 939.39 53913.79 88888.00 2017-12-08 18:48:50.000 342 7885.57 939.36 53913.78 88888.00 2017-12-08 18:48:51.000 342 7885.54 939.34 53913.77 88888.00 2017-12-08 18:48:52.000 342 7885.50 939.33 53913.77 88888.00 2017-12-08 18:48:53.000 342 7885.47 939.30 53913.77 88888.00 2017-12-08 18:48:54.000 342 7885.44 939.27 53913.75 88888.00 2017-12-08 18:48:55.000 342 7885.41 939.25 53913.75 88888.00 2017-12-08 18:48:56.000 342 7885.38 939.23 53913.75 88888.00 2017-12-08 18:48:57.000 342 7885.36 939.19 53913.75 88888.00 2017-12-08 18:48:58.000 342 7885.33 939.16 53913.75 88888.00 2017-12-08 18:48:59.000 342 7885.32 939.13 53913.74 88888.00 2017-12-08 18:49:00.000 342 7885.29 939.12 53913.73 88888.00 2017-12-08 18:49:01.000 342 7885.26 939.12 53913.73 88888.00 2017-12-08 18:49:02.000 342 7885.24 939.09 53913.72 88888.00 2017-12-08 18:49:03.000 342 7885.22 939.04 53913.73 88888.00 2017-12-08 18:49:04.000 342 7885.20 939.01 53913.73 88888.00 2017-12-08 18:49:05.000 342 7885.16 938.98 53913.73 88888.00 2017-12-08 18:49:06.000 342 7885.14 938.94 53913.73 88888.00 2017-12-08 18:49:07.000 342 7885.14 938.90 53913.73 88888.00 2017-12-08 18:49:08.000 342 7885.12 938.87 53913.73 88888.00 2017-12-08 18:49:09.000 342 7885.10 938.85 53913.72 88888.00 2017-12-08 18:49:10.000 342 7885.09 938.82 53913.72 88888.00 2017-12-08 18:49:11.000 342 7885.07 938.78 53913.71 88888.00 2017-12-08 18:49:12.000 342 7885.04 938.76 53913.70 88888.00 2017-12-08 18:49:13.000 342 7885.00 938.74 53913.68 88888.00 2017-12-08 18:49:14.000 342 7884.99 938.71 53913.68 88888.00 2017-12-08 18:49:15.000 342 7884.99 938.69 53913.68 88888.00 2017-12-08 18:49:16.000 342 7884.96 938.66 53913.66 88888.00 2017-12-08 18:49:17.000 342 7884.93 938.64 53913.64 88888.00 2017-12-08 18:49:18.000 342 7884.90 938.61 53913.61 88888.00 2017-12-08 18:49:19.000 342 7884.87 938.60 53913.59 88888.00 2017-12-08 18:49:20.000 342 7884.83 938.58 53913.58 88888.00 2017-12-08 18:49:21.000 342 7884.80 938.56 53913.56 88888.00 2017-12-08 18:49:22.000 342 7884.76 938.53 53913.54 88888.00 2017-12-08 18:49:23.000 342 7884.72 938.52 53913.52 88888.00 2017-12-08 18:49:24.000 342 7884.68 938.48 53913.50 88888.00 2017-12-08 18:49:25.000 342 7884.65 938.42 53913.46 88888.00 2017-12-08 18:49:26.000 342 7884.59 938.38 53913.42 88888.00 2017-12-08 18:49:27.000 342 7884.53 938.34 53913.40 88888.00 2017-12-08 18:49:28.000 342 7884.47 938.30 53913.38 88888.00 2017-12-08 18:49:29.000 342 7884.43 938.26 53913.36 88888.00 2017-12-08 18:49:30.000 342 7884.39 938.22 53913.33 88888.00 2017-12-08 18:49:31.000 342 7884.35 938.20 53913.30 88888.00 2017-12-08 18:49:32.000 342 7884.31 938.17 53913.27 88888.00 2017-12-08 18:49:33.000 342 7884.26 938.14 53913.25 88888.00 2017-12-08 18:49:34.000 342 7884.21 938.11 53913.21 88888.00 2017-12-08 18:49:35.000 342 7884.17 938.08 53913.20 88888.00 2017-12-08 18:49:36.000 342 7884.13 938.05 53913.20 88888.00 2017-12-08 18:49:37.000 342 7884.08 938.00 53913.16 88888.00 2017-12-08 18:49:38.000 342 7884.04 937.94 53913.13 88888.00 2017-12-08 18:49:39.000 342 7883.98 937.91 53913.10 88888.00 2017-12-08 18:49:40.000 342 7883.92 937.88 53913.07 88888.00 2017-12-08 18:49:41.000 342 7883.87 937.85 53913.04 88888.00 2017-12-08 18:49:42.000 342 7883.82 937.81 53913.00 88888.00 2017-12-08 18:49:43.000 342 7883.75 937.77 53912.96 88888.00 2017-12-08 18:49:44.000 342 7883.69 937.73 53912.95 88888.00 2017-12-08 18:49:45.000 342 7883.65 937.68 53912.92 88888.00 2017-12-08 18:49:46.000 342 7883.58 937.66 53912.89 88888.00 2017-12-08 18:49:47.000 342 7883.52 937.62 53912.87 88888.00 2017-12-08 18:49:48.000 342 7883.46 937.55 53912.84 88888.00 2017-12-08 18:49:49.000 342 7883.41 937.50 53912.81 88888.00 2017-12-08 18:49:50.000 342 7883.35 937.46 53912.80 88888.00 2017-12-08 18:49:51.000 342 7883.29 937.40 53912.79 88888.00 2017-12-08 18:49:52.000 342 7883.24 937.35 53912.77 88888.00 2017-12-08 18:49:53.000 342 7883.21 937.30 53912.75 88888.00 2017-12-08 18:49:54.000 342 7883.17 937.25 53912.74 88888.00 2017-12-08 18:49:55.000 342 7883.13 937.22 53912.72 88888.00 2017-12-08 18:49:56.000 342 7883.10 937.19 53912.72 88888.00 2017-12-08 18:49:57.000 342 7883.06 937.14 53912.73 88888.00 2017-12-08 18:49:58.000 342 7883.02 937.08 53912.71 88888.00 2017-12-08 18:49:59.000 342 7882.99 937.01 53912.71 88888.00 2017-12-08 18:50:00.000 342 7882.97 936.95 53912.72 88888.00 2017-12-08 18:50:01.000 342 7882.95 936.90 53912.72 88888.00 2017-12-08 18:50:02.000 342 7882.92 936.83 53912.72 88888.00 2017-12-08 18:50:03.000 342 7882.89 936.78 53912.73 88888.00 2017-12-08 18:50:04.000 342 7882.86 936.73 53912.72 88888.00 2017-12-08 18:50:05.000 342 7882.83 936.67 53912.71 88888.00 2017-12-08 18:50:06.000 342 7882.81 936.61 53912.70 88888.00 2017-12-08 18:50:07.000 342 7882.79 936.55 53912.70 88888.00 2017-12-08 18:50:08.000 342 7882.75 936.49 53912.69 88888.00 2017-12-08 18:50:09.000 342 7882.71 936.44 53912.68 88888.00 2017-12-08 18:50:10.000 342 7882.67 936.41 53912.66 88888.00 2017-12-08 18:50:11.000 342 7882.64 936.37 53912.65 88888.00 2017-12-08 18:50:12.000 342 7882.63 936.33 53912.65 88888.00 2017-12-08 18:50:13.000 342 7882.62 936.30 53912.65 88888.00 2017-12-08 18:50:14.000 342 7882.60 936.28 53912.65 88888.00 2017-12-08 18:50:15.000 342 7882.58 936.25 53912.65 88888.00 2017-12-08 18:50:16.000 342 7882.54 936.23 53912.65 88888.00 2017-12-08 18:50:17.000 342 7882.51 936.20 53912.64 88888.00 2017-12-08 18:50:18.000 342 7882.50 936.18 53912.62 88888.00 2017-12-08 18:50:19.000 342 7882.49 936.16 53912.62 88888.00 2017-12-08 18:50:20.000 342 7882.46 936.16 53912.62 88888.00 2017-12-08 18:50:21.000 342 7882.45 936.15 53912.62 88888.00 2017-12-08 18:50:22.000 342 7882.45 936.13 53912.64 88888.00 2017-12-08 18:50:23.000 342 7882.45 936.11 53912.64 88888.00 2017-12-08 18:50:24.000 342 7882.46 936.10 53912.65 88888.00 2017-12-08 18:50:25.000 342 7882.45 936.09 53912.66 88888.00 2017-12-08 18:50:26.000 342 7882.46 936.08 53912.66 88888.00 2017-12-08 18:50:27.000 342 7882.48 936.06 53912.66 88888.00 2017-12-08 18:50:28.000 342 7882.50 936.05 53912.68 88888.00 2017-12-08 18:50:29.000 342 7882.50 936.05 53912.69 88888.00 2017-12-08 18:50:30.000 342 7882.49 936.05 53912.70 88888.00 2017-12-08 18:50:31.000 342 7882.48 936.05 53912.69 88888.00 2017-12-08 18:50:32.000 342 7882.48 936.05 53912.67 88888.00 2017-12-08 18:50:33.000 342 7882.50 936.06 53912.67 88888.00 2017-12-08 18:50:34.000 342 7882.49 936.07 53912.66 88888.00 2017-12-08 18:50:35.000 342 7882.47 936.05 53912.64 88888.00 2017-12-08 18:50:36.000 342 7882.46 936.06 53912.62 88888.00 2017-12-08 18:50:37.000 342 7882.44 936.09 53912.60 88888.00 2017-12-08 18:50:38.000 342 7882.40 936.11 53912.58 88888.00 2017-12-08 18:50:39.000 342 7882.38 936.11 53912.56 88888.00 2017-12-08 18:50:40.000 342 7882.34 936.10 53912.54 88888.00 2017-12-08 18:50:41.000 342 7882.31 936.11 53912.52 88888.00 2017-12-08 18:50:42.000 342 7882.29 936.12 53912.50 88888.00 2017-12-08 18:50:43.000 342 7882.25 936.11 53912.49 88888.00 2017-12-08 18:50:44.000 342 7882.22 936.11 53912.47 88888.00 2017-12-08 18:50:45.000 342 7882.19 936.11 53912.45 88888.00 2017-12-08 18:50:46.000 342 7882.16 936.10 53912.45 88888.00 2017-12-08 18:50:47.000 342 7882.13 936.11 53912.45 88888.00 2017-12-08 18:50:48.000 342 7882.12 936.12 53912.43 88888.00 2017-12-08 18:50:49.000 342 7882.11 936.11 53912.42 88888.00 2017-12-08 18:50:50.000 342 7882.09 936.10 53912.41 88888.00 2017-12-08 18:50:51.000 342 7882.07 936.10 53912.40 88888.00 2017-12-08 18:50:52.000 342 7882.06 936.10 53912.40 88888.00 2017-12-08 18:50:53.000 342 7882.05 936.09 53912.39 88888.00 2017-12-08 18:50:54.000 342 7882.06 936.08 53912.39 88888.00 2017-12-08 18:50:55.000 342 7882.05 936.09 53912.39 88888.00 2017-12-08 18:50:56.000 342 7882.05 936.09 53912.40 88888.00 2017-12-08 18:50:57.000 342 7882.06 936.09 53912.40 88888.00 2017-12-08 18:50:58.000 342 7882.08 936.11 53912.40 88888.00 2017-12-08 18:50:59.000 342 7882.09 936.12 53912.40 88888.00 2017-12-08 18:51:00.000 342 7882.09 936.11 53912.40 88888.00 2017-12-08 18:51:01.000 342 7882.09 936.12 53912.39 88888.00 2017-12-08 18:51:02.000 342 7882.11 936.15 53912.40 88888.00 2017-12-08 18:51:03.000 342 7882.13 936.18 53912.41 88888.00 2017-12-08 18:51:04.000 342 7882.14 936.19 53912.42 88888.00 2017-12-08 18:51:05.000 342 7882.16 936.20 53912.41 88888.00 2017-12-08 18:51:06.000 342 7882.17 936.23 53912.40 88888.00 2017-12-08 18:51:07.000 342 7882.18 936.27 53912.40 88888.00 2017-12-08 18:51:08.000 342 7882.19 936.29 53912.39 88888.00 2017-12-08 18:51:09.000 342 7882.20 936.30 53912.38 88888.00 2017-12-08 18:51:10.000 342 7882.20 936.33 53912.37 88888.00 2017-12-08 18:51:11.000 342 7882.21 936.36 53912.37 88888.00 2017-12-08 18:51:12.000 342 7882.20 936.37 53912.36 88888.00 2017-12-08 18:51:13.000 342 7882.20 936.38 53912.34 88888.00 2017-12-08 18:51:14.000 342 7882.20 936.40 53912.34 88888.00 2017-12-08 18:51:15.000 342 7882.22 936.41 53912.34 88888.00 2017-12-08 18:51:16.000 342 7882.24 936.43 53912.34 88888.00 2017-12-08 18:51:17.000 342 7882.24 936.44 53912.33 88888.00 2017-12-08 18:51:18.000 342 7882.23 936.46 53912.31 88888.00 2017-12-08 18:51:19.000 342 7882.23 936.48 53912.29 88888.00 2017-12-08 18:51:20.000 342 7882.21 936.50 53912.25 88888.00 2017-12-08 18:51:21.000 342 7882.18 936.51 53912.22 88888.00 2017-12-08 18:51:22.000 342 7882.16 936.53 53912.21 88888.00 2017-12-08 18:51:23.000 342 7882.14 936.55 53912.18 88888.00 2017-12-08 18:51:24.000 342 7882.11 936.56 53912.14 88888.00 2017-12-08 18:51:25.000 342 7882.07 936.57 53912.10 88888.00 2017-12-08 18:51:26.000 342 7882.04 936.60 53912.06 88888.00 2017-12-08 18:51:27.000 342 7882.01 936.63 53912.03 88888.00 2017-12-08 18:51:28.000 342 7881.99 936.67 53912.01 88888.00 2017-12-08 18:51:29.000 342 7881.97 936.71 53911.98 88888.00 2017-12-08 18:51:30.000 342 7881.94 936.74 53911.95 88888.00 2017-12-08 18:51:31.000 342 7881.91 936.77 53911.93 88888.00 2017-12-08 18:51:32.000 342 7881.87 936.81 53911.90 88888.00 2017-12-08 18:51:33.000 342 7881.84 936.84 53911.87 88888.00 2017-12-08 18:51:34.000 342 7881.80 936.86 53911.86 88888.00 2017-12-08 18:51:35.000 342 7881.77 936.87 53911.82 88888.00 2017-12-08 18:51:36.000 342 7881.73 936.89 53911.77 88888.00 2017-12-08 18:51:37.000 342 7881.69 936.93 53911.74 88888.00 2017-12-08 18:51:38.000 342 7881.64 936.94 53911.71 88888.00 2017-12-08 18:51:39.000 342 7881.59 936.96 53911.68 88888.00 2017-12-08 18:51:40.000 342 7881.54 936.97 53911.64 88888.00 2017-12-08 18:51:41.000 342 7881.50 936.96 53911.61 88888.00 2017-12-08 18:51:42.000 342 7881.46 936.97 53911.58 88888.00 2017-12-08 18:51:43.000 342 7881.40 936.98 53911.55 88888.00 2017-12-08 18:51:44.000 342 7881.35 936.98 53911.52 88888.00 2017-12-08 18:51:45.000 342 7881.33 936.99 53911.50 88888.00 2017-12-08 18:51:46.000 342 7881.30 937.00 53911.48 88888.00 2017-12-08 18:51:47.000 342 7881.27 937.02 53911.47 88888.00 2017-12-08 18:51:48.000 342 7881.26 937.04 53911.48 88888.00 2017-12-08 18:51:49.000 342 7881.25 937.05 53911.47 88888.00 2017-12-08 18:51:50.000 342 7881.23 937.07 53911.44 88888.00 2017-12-08 18:51:51.000 342 7881.22 937.09 53911.42 88888.00 2017-12-08 18:51:52.000 342 7881.21 937.11 53911.43 88888.00 2017-12-08 18:51:53.000 342 7881.22 937.13 53911.43 88888.00 2017-12-08 18:51:54.000 342 7881.23 937.16 53911.43 88888.00 2017-12-08 18:51:55.000 342 7881.23 937.17 53911.43 88888.00 2017-12-08 18:51:56.000 342 7881.24 937.19 53911.42 88888.00 2017-12-08 18:51:57.000 342 7881.26 937.21 53911.42 88888.00 2017-12-08 18:51:58.000 342 7881.28 937.23 53911.42 88888.00 2017-12-08 18:51:59.000 342 7881.28 937.26 53911.43 88888.00 2017-12-08 18:52:00.000 342 7881.28 937.28 53911.42 88888.00 2017-12-08 18:52:01.000 342 7881.29 937.29 53911.41 88888.00 2017-12-08 18:52:02.000 342 7881.27 937.29 53911.39 88888.00 2017-12-08 18:52:03.000 342 7881.24 937.29 53911.36 88888.00 2017-12-08 18:52:04.000 342 7881.22 937.29 53911.33 88888.00 2017-12-08 18:52:05.000 342 7881.20 937.30 53911.31 88888.00 2017-12-08 18:52:06.000 342 7881.17 937.30 53911.29 88888.00 2017-12-08 18:52:07.000 342 7881.14 937.30 53911.25 88888.00 2017-12-08 18:52:08.000 342 7881.11 937.31 53911.22 88888.00 2017-12-08 18:52:09.000 342 7881.08 937.32 53911.19 88888.00 2017-12-08 18:52:10.000 342 7881.05 937.34 53911.14 88888.00 2017-12-08 18:52:11.000 342 7881.02 937.35 53911.11 88888.00 2017-12-08 18:52:12.000 342 7880.98 937.35 53911.09 88888.00 2017-12-08 18:52:13.000 342 7880.93 937.36 53911.07 88888.00 2017-12-08 18:52:14.000 342 7880.89 937.37 53911.03 88888.00 2017-12-08 18:52:15.000 342 7880.86 937.39 53911.00 88888.00 2017-12-08 18:52:16.000 342 7880.84 937.39 53910.96 88888.00 2017-12-08 18:52:17.000 342 7880.79 937.38 53910.93 88888.00 2017-12-08 18:52:18.000 342 7880.76 937.38 53910.89 88888.00 2017-12-08 18:52:19.000 342 7880.74 937.37 53910.86 88888.00 2017-12-08 18:52:20.000 342 7880.69 937.38 53910.83 88888.00 2017-12-08 18:52:21.000 342 7880.64 937.39 53910.80 88888.00 2017-12-08 18:52:22.000 342 7880.60 937.39 53910.76 88888.00 2017-12-08 18:52:23.000 342 7880.56 937.39 53910.71 88888.00 2017-12-08 18:52:24.000 342 7880.52 937.41 53910.68 88888.00 2017-12-08 18:52:25.000 342 7880.47 937.42 53910.65 88888.00 2017-12-08 18:52:26.000 342 7880.43 937.42 53910.60 88888.00 2017-12-08 18:52:27.000 342 7880.40 937.44 53910.57 88888.00 2017-12-08 18:52:28.000 342 7880.35 937.46 53910.54 88888.00 2017-12-08 18:52:29.000 342 7880.31 937.48 53910.52 88888.00 2017-12-08 18:52:30.000 342 7880.28 937.49 53910.49 88888.00 2017-12-08 18:52:31.000 342 7880.24 937.50 53910.45 88888.00 2017-12-08 18:52:32.000 342 7880.21 937.50 53910.42 88888.00 2017-12-08 18:52:33.000 342 7880.18 937.50 53910.41 88888.00 2017-12-08 18:52:34.000 342 7880.15 937.50 53910.40 88888.00 2017-12-08 18:52:35.000 342 7880.13 937.51 53910.39 88888.00 2017-12-08 18:52:36.000 342 7880.11 937.50 53910.38 88888.00 2017-12-08 18:52:37.000 342 7880.10 937.51 53910.37 88888.00 2017-12-08 18:52:38.000 342 7880.09 937.52 53910.36 88888.00 2017-12-08 18:52:39.000 342 7880.07 937.52 53910.34 88888.00 2017-12-08 18:52:40.000 342 7880.04 937.53 53910.33 88888.00 2017-12-08 18:52:41.000 342 7880.01 937.53 53910.33 88888.00 2017-12-08 18:52:42.000 342 7879.99 937.53 53910.32 88888.00 2017-12-08 18:52:43.000 342 7879.98 937.56 53910.29 88888.00 2017-12-08 18:52:44.000 342 7879.98 937.58 53910.28 88888.00 2017-12-08 18:52:45.000 342 7879.97 937.59 53910.29 88888.00 2017-12-08 18:52:46.000 342 7879.98 937.60 53910.29 88888.00 2017-12-08 18:52:47.000 342 7879.98 937.62 53910.29 88888.00 2017-12-08 18:52:48.000 342 7879.97 937.64 53910.29 88888.00 2017-12-08 18:52:49.000 342 7879.97 937.67 53910.28 88888.00 2017-12-08 18:52:50.000 342 7879.96 937.69 53910.27 88888.00 2017-12-08 18:52:51.000 342 7879.95 937.71 53910.27 88888.00 2017-12-08 18:52:52.000 342 7879.94 937.72 53910.26 88888.00 2017-12-08 18:52:53.000 342 7879.94 937.75 53910.26 88888.00 2017-12-08 18:52:54.000 342 7879.95 937.80 53910.29 88888.00 2017-12-08 18:52:55.000 342 7879.97 937.84 53910.30 88888.00 2017-12-08 18:52:56.000 342 7879.98 937.85 53910.30 88888.00 2017-12-08 18:52:57.000 342 7879.98 937.87 53910.31 88888.00 2017-12-08 18:52:58.000 342 7879.98 937.91 53910.30 88888.00 2017-12-08 18:52:59.000 342 7879.98 937.94 53910.30 88888.00 2017-12-08 18:53:00.000 342 7879.99 937.96 53910.32 88888.00 2017-12-08 18:53:01.000 342 7879.99 937.99 53910.34 88888.00 2017-12-08 18:53:02.000 342 7880.00 938.01 53910.35 88888.00 2017-12-08 18:53:03.000 342 7880.00 938.04 53910.35 88888.00 2017-12-08 18:53:04.000 342 7880.01 938.05 53910.34 88888.00 2017-12-08 18:53:05.000 342 7880.00 938.08 53910.35 88888.00 2017-12-08 18:53:06.000 342 7879.98 938.11 53910.34 88888.00 2017-12-08 18:53:07.000 342 7879.96 938.13 53910.33 88888.00 2017-12-08 18:53:08.000 342 7879.94 938.15 53910.32 88888.00 2017-12-08 18:53:09.000 342 7879.93 938.19 53910.33 88888.00 2017-12-08 18:53:10.000 342 7879.91 938.22 53910.33 88888.00 2017-12-08 18:53:11.000 342 7879.90 938.24 53910.32 88888.00 2017-12-08 18:53:12.000 342 7879.89 938.28 53910.32 88888.00 2017-12-08 18:53:13.000 342 7879.86 938.31 53910.33 88888.00 2017-12-08 18:53:14.000 342 7879.83 938.31 53910.33 88888.00 2017-12-08 18:53:15.000 342 7879.82 938.32 53910.34 88888.00 2017-12-08 18:53:16.000 342 7879.82 938.36 53910.36 88888.00 2017-12-08 18:53:17.000 342 7879.81 938.38 53910.36 88888.00 2017-12-08 18:53:18.000 342 7879.78 938.39 53910.36 88888.00 2017-12-08 18:53:19.000 342 7879.76 938.41 53910.36 88888.00 2017-12-08 18:53:20.000 342 7879.74 938.43 53910.37 88888.00 2017-12-08 18:53:21.000 342 7879.71 938.45 53910.38 88888.00 2017-12-08 18:53:22.000 342 7879.67 938.44 53910.38 88888.00 2017-12-08 18:53:23.000 342 7879.62 938.47 53910.38 88888.00 2017-12-08 18:53:24.000 342 7879.59 938.49 53910.38 88888.00 2017-12-08 18:53:25.000 342 7879.55 938.50 53910.38 88888.00 2017-12-08 18:53:26.000 342 7879.50 938.52 53910.37 88888.00 2017-12-08 18:53:27.000 342 7879.48 938.54 53910.37 88888.00 2017-12-08 18:53:28.000 342 7879.45 938.54 53910.37 88888.00 2017-12-08 18:53:29.000 342 7879.42 938.55 53910.38 88888.00 2017-12-08 18:53:30.000 342 7879.40 938.56 53910.38 88888.00 2017-12-08 18:53:31.000 342 7879.36 938.56 53910.38 88888.00 2017-12-08 18:53:32.000 342 7879.30 938.57 53910.36 88888.00 2017-12-08 18:53:33.000 342 7879.26 938.59 53910.34 88888.00 2017-12-08 18:53:34.000 342 7879.21 938.60 53910.33 88888.00 2017-12-08 18:53:35.000 342 7879.15 938.61 53910.32 88888.00 2017-12-08 18:53:36.000 342 7879.09 938.61 53910.30 88888.00 2017-12-08 18:53:37.000 342 7879.02 938.62 53910.29 88888.00 2017-12-08 18:53:38.000 342 7878.98 938.63 53910.27 88888.00 2017-12-08 18:53:39.000 342 7878.92 938.62 53910.25 88888.00 2017-12-08 18:53:40.000 342 7878.85 938.62 53910.24 88888.00 2017-12-08 18:53:41.000 342 7878.79 938.61 53910.24 88888.00 2017-12-08 18:53:42.000 342 7878.72 938.61 53910.25 88888.00 2017-12-08 18:53:43.000 342 7878.66 938.61 53910.24 88888.00 2017-12-08 18:53:44.000 342 7878.61 938.60 53910.24 88888.00 2017-12-08 18:53:45.000 342 7878.58 938.59 53910.24 88888.00 2017-12-08 18:53:46.000 342 7878.53 938.59 53910.25 88888.00 2017-12-08 18:53:47.000 342 7878.50 938.59 53910.27 88888.00 2017-12-08 18:53:48.000 342 7878.47 938.57 53910.26 88888.00 2017-12-08 18:53:49.000 342 7878.42 938.55 53910.25 88888.00 2017-12-08 18:53:50.000 342 7878.37 938.53 53910.25 88888.00 2017-12-08 18:53:51.000 342 7878.33 938.52 53910.24 88888.00 2017-12-08 18:53:52.000 342 7878.28 938.49 53910.24 88888.00 2017-12-08 18:53:53.000 342 7878.25 938.48 53910.23 88888.00 2017-12-08 18:53:54.000 342 7878.23 938.48 53910.23 88888.00 2017-12-08 18:53:55.000 342 7878.22 938.50 53910.25 88888.00 2017-12-08 18:53:56.000 342 7878.20 938.51 53910.26 88888.00 2017-12-08 18:53:57.000 342 7878.17 938.49 53910.26 88888.00 2017-12-08 18:53:58.000 342 7878.14 938.48 53910.26 88888.00 2017-12-08 18:53:59.000 342 7878.12 938.49 53910.27 88888.00 2017-12-08 18:54:00.000 342 7878.09 938.47 53910.29 88888.00 2017-12-08 18:54:01.000 342 7878.08 938.45 53910.29 88888.00 2017-12-08 18:54:02.000 342 7878.08 938.45 53910.31 88888.00 2017-12-08 18:54:03.000 342 7878.08 938.43 53910.34 88888.00 2017-12-08 18:54:04.000 342 7878.07 938.40 53910.36 88888.00 2017-12-08 18:54:05.000 342 7878.06 938.38 53910.38 88888.00 2017-12-08 18:54:06.000 342 7878.04 938.36 53910.38 88888.00 2017-12-08 18:54:07.000 342 7878.03 938.32 53910.38 88888.00 2017-12-08 18:54:08.000 342 7878.02 938.30 53910.39 88888.00 2017-12-08 18:54:09.000 342 7878.00 938.28 53910.39 88888.00 2017-12-08 18:54:10.000 342 7877.99 938.25 53910.39 88888.00 2017-12-08 18:54:11.000 342 7877.96 938.21 53910.39 88888.00 2017-12-08 18:54:12.000 342 7877.94 938.18 53910.40 88888.00 2017-12-08 18:54:13.000 342 7877.91 938.15 53910.40 88888.00 2017-12-08 18:54:14.000 342 7877.87 938.11 53910.39 88888.00 2017-12-08 18:54:15.000 342 7877.84 938.06 53910.39 88888.00 2017-12-08 18:54:16.000 342 7877.80 938.03 53910.39 88888.00 2017-12-08 18:54:17.000 342 7877.76 938.01 53910.39 88888.00 2017-12-08 18:54:18.000 342 7877.72 937.98 53910.38 88888.00 2017-12-08 18:54:19.000 342 7877.67 937.94 53910.37 88888.00 2017-12-08 18:54:20.000 342 7877.60 937.89 53910.34 88888.00 2017-12-08 18:54:21.000 342 7877.54 937.85 53910.31 88888.00 2017-12-08 18:54:22.000 342 7877.47 937.80 53910.30 88888.00 2017-12-08 18:54:23.000 342 7877.41 937.76 53910.29 88888.00 2017-12-08 18:54:24.000 342 7877.36 937.72 53910.28 88888.00 2017-12-08 18:54:25.000 342 7877.29 937.67 53910.27 88888.00 2017-12-08 18:54:26.000 342 7877.24 937.63 53910.25 88888.00 2017-12-08 18:54:27.000 342 7877.19 937.59 53910.24 88888.00 2017-12-08 18:54:28.000 342 7877.13 937.53 53910.24 88888.00 2017-12-08 18:54:29.000 342 7877.05 937.47 53910.23 88888.00 2017-12-08 18:54:30.000 342 7876.98 937.44 53910.21 88888.00 2017-12-08 18:54:31.000 342 7876.94 937.40 53910.20 88888.00 2017-12-08 18:54:32.000 342 7876.89 937.37 53910.18 88888.00 2017-12-08 18:54:33.000 342 7876.83 937.34 53910.17 88888.00 2017-12-08 18:54:34.000 342 7876.77 937.30 53910.15 88888.00 2017-12-08 18:54:35.000 342 7876.71 937.25 53910.14 88888.00 2017-12-08 18:54:36.000 342 7876.67 937.21 53910.15 88888.00 2017-12-08 18:54:37.000 342 7876.62 937.18 53910.16 88888.00 2017-12-08 18:54:38.000 342 7876.57 937.15 53910.15 88888.00 2017-12-08 18:54:39.000 342 7876.53 937.12 53910.15 88888.00 2017-12-08 18:54:40.000 342 7876.51 937.09 53910.16 88888.00 2017-12-08 18:54:41.000 342 7876.49 937.06 53910.18 88888.00 2017-12-08 18:54:42.000 342 7876.47 937.03 53910.19 88888.00 2017-12-08 18:54:43.000 342 7876.46 937.00 53910.20 88888.00 2017-12-08 18:54:44.000 342 7876.43 936.96 53910.19 88888.00 2017-12-08 18:54:45.000 342 7876.40 936.93 53910.20 88888.00 2017-12-08 18:54:46.000 342 7876.37 936.90 53910.20 88888.00 2017-12-08 18:54:47.000 342 7876.34 936.87 53910.19 88888.00 2017-12-08 18:54:48.000 342 7876.30 936.83 53910.20 88888.00 2017-12-08 18:54:49.000 342 7876.28 936.79 53910.23 88888.00 2017-12-08 18:54:50.000 342 7876.24 936.76 53910.22 88888.00 2017-12-08 18:54:51.000 342 7876.20 936.72 53910.21 88888.00 2017-12-08 18:54:52.000 342 7876.17 936.69 53910.20 88888.00 2017-12-08 18:54:53.000 342 7876.15 936.67 53910.20 88888.00 2017-12-08 18:54:54.000 342 7876.13 936.64 53910.20 88888.00 2017-12-08 18:54:55.000 342 7876.08 936.61 53910.18 88888.00 2017-12-08 18:54:56.000 342 7876.03 936.60 53910.17 88888.00 2017-12-08 18:54:57.000 342 7875.99 936.57 53910.15 88888.00 2017-12-08 18:54:58.000 342 7875.94 936.54 53910.13 88888.00 2017-12-08 18:54:59.000 342 7875.88 936.52 53910.11 88888.00 2017-12-08 18:55:00.000 342 7875.83 936.49 53910.10 88888.00 2017-12-08 18:55:01.000 342 7875.79 936.47 53910.09 88888.00 2017-12-08 18:55:02.000 342 7875.75 936.44 53910.09 88888.00 2017-12-08 18:55:03.000 342 7875.71 936.42 53910.07 88888.00 2017-12-08 18:55:04.000 342 7875.67 936.40 53910.06 88888.00 2017-12-08 18:55:05.000 342 7875.64 936.37 53910.05 88888.00 2017-12-08 18:55:06.000 342 7875.60 936.33 53910.05 88888.00 2017-12-08 18:55:07.000 342 7875.58 936.29 53910.06 88888.00 2017-12-08 18:55:08.000 342 7875.56 936.27 53910.07 88888.00 2017-12-08 18:55:09.000 342 7875.54 936.23 53910.07 88888.00 2017-12-08 18:55:10.000 342 7875.51 936.20 53910.08 88888.00 2017-12-08 18:55:11.000 342 7875.49 936.18 53910.10 88888.00 2017-12-08 18:55:12.000 342 7875.47 936.15 53910.11 88888.00 2017-12-08 18:55:13.000 342 7875.45 936.12 53910.12 88888.00 2017-12-08 18:55:14.000 342 7875.43 936.10 53910.12 88888.00 2017-12-08 18:55:15.000 342 7875.42 936.08 53910.14 88888.00 2017-12-08 18:55:16.000 342 7875.42 936.07 53910.17 88888.00 2017-12-08 18:55:17.000 342 7875.42 936.04 53910.20 88888.00 2017-12-08 18:55:18.000 342 7875.42 936.01 53910.21 88888.00 2017-12-08 18:55:19.000 342 7875.42 936.00 53910.25 88888.00 2017-12-08 18:55:20.000 342 7875.44 935.97 53910.29 88888.00 2017-12-08 18:55:21.000 342 7875.47 935.95 53910.34 88888.00 2017-12-08 18:55:22.000 342 7875.50 935.92 53910.37 88888.00 2017-12-08 18:55:23.000 342 7875.51 935.88 53910.39 88888.00 2017-12-08 18:55:24.000 342 7875.53 935.87 53910.43 88888.00 2017-12-08 18:55:25.000 342 7875.55 935.86 53910.46 88888.00 2017-12-08 18:55:26.000 342 7875.56 935.84 53910.48 88888.00 2017-12-08 18:55:27.000 342 7875.56 935.83 53910.50 88888.00 2017-12-08 18:55:28.000 342 7875.57 935.82 53910.53 88888.00 2017-12-08 18:55:29.000 342 7875.58 935.81 53910.55 88888.00 2017-12-08 18:55:30.000 342 7875.58 935.80 53910.57 88888.00 2017-12-08 18:55:31.000 342 7875.59 935.79 53910.60 88888.00 2017-12-08 18:55:32.000 342 7875.61 935.80 53910.63 88888.00 2017-12-08 18:55:33.000 342 7875.64 935.80 53910.66 88888.00 2017-12-08 18:55:34.000 342 7875.65 935.79 53910.68 88888.00 2017-12-08 18:55:35.000 342 7875.67 935.79 53910.69 88888.00 2017-12-08 18:55:36.000 342 7875.68 935.78 53910.72 88888.00 2017-12-08 18:55:37.000 342 7875.69 935.77 53910.75 88888.00 2017-12-08 18:55:38.000 342 7875.71 935.76 53910.77 88888.00 2017-12-08 18:55:39.000 342 7875.72 935.75 53910.81 88888.00 2017-12-08 18:55:40.000 342 7875.72 935.74 53910.84 88888.00 2017-12-08 18:55:41.000 342 7875.73 935.73 53910.87 88888.00 2017-12-08 18:55:42.000 342 7875.73 935.72 53910.91 88888.00 2017-12-08 18:55:43.000 342 7875.75 935.71 53910.92 88888.00 2017-12-08 18:55:44.000 342 7875.76 935.70 53910.94 88888.00 2017-12-08 18:55:45.000 342 7875.76 935.70 53910.97 88888.00 2017-12-08 18:55:46.000 342 7875.77 935.69 53911.00 88888.00 2017-12-08 18:55:47.000 342 7875.80 935.67 53911.04 88888.00 2017-12-08 18:55:48.000 342 7875.82 935.64 53911.08 88888.00 2017-12-08 18:55:49.000 342 7875.82 935.63 53911.11 88888.00 2017-12-08 18:55:50.000 342 7875.84 935.62 53911.14 88888.00 2017-12-08 18:55:51.000 342 7875.85 935.61 53911.17 88888.00 2017-12-08 18:55:52.000 342 7875.86 935.60 53911.22 88888.00 2017-12-08 18:55:53.000 342 7875.88 935.60 53911.26 88888.00 2017-12-08 18:55:54.000 342 7875.90 935.59 53911.29 88888.00 2017-12-08 18:55:55.000 342 7875.91 935.58 53911.31 88888.00 2017-12-08 18:55:56.000 342 7875.92 935.56 53911.34 88888.00 2017-12-08 18:55:57.000 342 7875.94 935.56 53911.39 88888.00 2017-12-08 18:55:58.000 342 7875.96 935.56 53911.43 88888.00 2017-12-08 18:55:59.000 342 7875.99 935.56 53911.47 88888.00 2017-12-08 18:56:00.000 342 7876.01 935.55 53911.52 88888.00 2017-12-08 18:56:01.000 342 7876.04 935.54 53911.58 88888.00 2017-12-08 18:56:02.000 342 7876.07 935.54 53911.63 88888.00 2017-12-08 18:56:03.000 342 7876.11 935.53 53911.69 88888.00 2017-12-08 18:56:04.000 342 7876.16 935.51 53911.75 88888.00 2017-12-08 18:56:05.000 342 7876.20 935.51 53911.79 88888.00 2017-12-08 18:56:06.000 342 7876.24 935.51 53911.85 88888.00 2017-12-08 18:56:07.000 342 7876.29 935.50 53911.92 88888.00 2017-12-08 18:56:08.000 342 7876.34 935.50 53912.00 88888.00 2017-12-08 18:56:09.000 342 7876.40 935.51 53912.06 88888.00 2017-12-08 18:56:10.000 342 7876.45 935.52 53912.12 88888.00 2017-12-08 18:56:11.000 342 7876.51 935.52 53912.19 88888.00 2017-12-08 18:56:12.000 342 7876.56 935.50 53912.26 88888.00 2017-12-08 18:56:13.000 342 7876.61 935.49 53912.32 88888.00 2017-12-08 18:56:14.000 342 7876.67 935.49 53912.39 88888.00 2017-12-08 18:56:15.000 342 7876.72 935.49 53912.45 88888.00 2017-12-08 18:56:16.000 342 7876.76 935.49 53912.50 88888.00 2017-12-08 18:56:17.000 342 7876.82 935.47 53912.55 88888.00 2017-12-08 18:56:18.000 342 7876.89 935.48 53912.61 88888.00 2017-12-08 18:56:19.000 342 7876.93 935.50 53912.68 88888.00 2017-12-08 18:56:20.000 342 7876.98 935.49 53912.75 88888.00 2017-12-08 18:56:21.000 342 7877.02 935.47 53912.80 88888.00 2017-12-08 18:56:22.000 342 7877.07 935.47 53912.86 88888.00 2017-12-08 18:56:23.000 342 7877.12 935.47 53912.91 88888.00 2017-12-08 18:56:24.000 342 7877.17 935.46 53912.97 88888.00 2017-12-08 18:56:25.000 342 7877.22 935.46 53913.02 88888.00 2017-12-08 18:56:26.000 342 7877.28 935.44 53913.07 88888.00 2017-12-08 18:56:27.000 342 7877.33 935.42 53913.12 88888.00 2017-12-08 18:56:28.000 342 7877.35 935.42 53913.16 88888.00 2017-12-08 18:56:29.000 342 7877.37 935.42 53913.19 88888.00 2017-12-08 18:56:30.000 342 7877.40 935.41 53913.22 88888.00 2017-12-08 18:56:31.000 342 7877.42 935.41 53913.25 88888.00 2017-12-08 18:56:32.000 342 7877.44 935.40 53913.28 88888.00 2017-12-08 18:56:33.000 342 7877.45 935.39 53913.31 88888.00 2017-12-08 18:56:34.000 342 7877.46 935.38 53913.36 88888.00 2017-12-08 18:56:35.000 342 7877.48 935.36 53913.41 88888.00 2017-12-08 18:56:36.000 342 7877.49 935.35 53913.43 88888.00 2017-12-08 18:56:37.000 342 7877.51 935.32 53913.45 88888.00 2017-12-08 18:56:38.000 342 7877.54 935.30 53913.48 88888.00 2017-12-08 18:56:39.000 342 7877.55 935.29 53913.52 88888.00 2017-12-08 18:56:40.000 342 7877.55 935.28 53913.56 88888.00 2017-12-08 18:56:41.000 342 7877.55 935.26 53913.59 88888.00 2017-12-08 18:56:42.000 342 7877.58 935.25 53913.64 88888.00 2017-12-08 18:56:43.000 342 7877.63 935.23 53913.70 88888.00 2017-12-08 18:56:44.000 342 7877.66 935.22 53913.75 88888.00 2017-12-08 18:56:45.000 342 7877.69 935.21 53913.81 88888.00 2017-12-08 18:56:46.000 342 7877.73 935.20 53913.86 88888.00 2017-12-08 18:56:47.000 342 7877.77 935.20 53913.91 88888.00 2017-12-08 18:56:48.000 342 7877.79 935.21 53913.96 88888.00 2017-12-08 18:56:49.000 342 7877.84 935.20 53914.02 88888.00 2017-12-08 18:56:50.000 342 7877.88 935.19 53914.08 88888.00 2017-12-08 18:56:51.000 342 7877.91 935.18 53914.14 88888.00 2017-12-08 18:56:52.000 342 7877.96 935.17 53914.20 88888.00 2017-12-08 18:56:53.000 342 7878.01 935.17 53914.26 88888.00 2017-12-08 18:56:54.000 342 7878.07 935.17 53914.30 88888.00 2017-12-08 18:56:55.000 342 7878.13 935.17 53914.36 88888.00 2017-12-08 18:56:56.000 342 7878.19 935.16 53914.45 88888.00 2017-12-08 18:56:57.000 342 7878.26 935.18 53914.51 88888.00 2017-12-08 18:56:58.000 342 7878.32 935.19 53914.57 88888.00 2017-12-08 18:56:59.000 342 7878.39 935.19 53914.63 88888.00 2017-12-08 18:57:00.000 342 7878.45 935.17 53914.70 88888.00 2017-12-08 18:57:01.000 342 7878.51 935.17 53914.77 88888.00 2017-12-08 18:57:02.000 342 7878.57 935.17 53914.84 88888.00 2017-12-08 18:57:03.000 342 7878.63 935.17 53914.90 88888.00 2017-12-08 18:57:04.000 342 7878.69 935.18 53914.97 88888.00 2017-12-08 18:57:05.000 342 7878.75 935.18 53915.04 88888.00 2017-12-08 18:57:06.000 342 7878.82 935.18 53915.12 88888.00 2017-12-08 18:57:07.000 342 7878.89 935.18 53915.18 88888.00 2017-12-08 18:57:08.000 342 7878.96 935.17 53915.22 88888.00 2017-12-08 18:57:09.000 342 7879.03 935.17 53915.29 88888.00 2017-12-08 18:57:10.000 342 7879.09 935.16 53915.36 88888.00 2017-12-08 18:57:11.000 342 7879.16 935.15 53915.42 88888.00 2017-12-08 18:57:12.000 342 7879.23 935.15 53915.49 88888.00 2017-12-08 18:57:13.000 342 7879.31 935.13 53915.56 88888.00 2017-12-08 18:57:14.000 342 7879.39 935.12 53915.63 88888.00 2017-12-08 18:57:15.000 342 7879.46 935.12 53915.69 88888.00 2017-12-08 18:57:16.000 342 7879.52 935.11 53915.75 88888.00 2017-12-08 18:57:17.000 342 7879.59 935.09 53915.80 88888.00 2017-12-08 18:57:18.000 342 7879.67 935.09 53915.85 88888.00 2017-12-08 18:57:19.000 342 7879.74 935.10 53915.90 88888.00 2017-12-08 18:57:20.000 342 7879.79 935.10 53915.96 88888.00 2017-12-08 18:57:21.000 342 7879.84 935.09 53916.02 88888.00 2017-12-08 18:57:22.000 342 7879.90 935.08 53916.06 88888.00 2017-12-08 18:57:23.000 342 7879.96 935.08 53916.11 88888.00 2017-12-08 18:57:24.000 342 7880.01 935.08 53916.16 88888.00 2017-12-08 18:57:25.000 342 7880.04 935.08 53916.20 88888.00 2017-12-08 18:57:26.000 342 7880.08 935.07 53916.24 88888.00 2017-12-08 18:57:27.000 342 7880.12 935.05 53916.27 88888.00 2017-12-08 18:57:28.000 342 7880.15 935.04 53916.30 88888.00 2017-12-08 18:57:29.000 342 7880.19 935.04 53916.34 88888.00 2017-12-08 18:57:30.000 342 7880.24 935.03 53916.40 88888.00 2017-12-08 18:57:31.000 342 7880.28 935.02 53916.44 88888.00 2017-12-08 18:57:32.000 342 7880.34 935.02 53916.48 88888.00 2017-12-08 18:57:33.000 342 7880.39 935.03 53916.51 88888.00 2017-12-08 18:57:34.000 342 7880.42 935.03 53916.54 88888.00 2017-12-08 18:57:35.000 342 7880.45 935.02 53916.59 88888.00 2017-12-08 18:57:36.000 342 7880.48 935.01 53916.63 88888.00 2017-12-08 18:57:37.000 342 7880.50 935.00 53916.66 88888.00 2017-12-08 18:57:38.000 342 7880.54 934.98 53916.69 88888.00 2017-12-08 18:57:39.000 342 7880.57 934.95 53916.73 88888.00 2017-12-08 18:57:40.000 342 7880.60 934.95 53916.77 88888.00 2017-12-08 18:57:41.000 342 7880.63 934.94 53916.80 88888.00 2017-12-08 18:57:42.000 342 7880.66 934.92 53916.84 88888.00 2017-12-08 18:57:43.000 342 7880.69 934.91 53916.88 88888.00 2017-12-08 18:57:44.000 342 7880.74 934.90 53916.91 88888.00 2017-12-08 18:57:45.000 342 7880.80 934.88 53916.95 88888.00 2017-12-08 18:57:46.000 342 7880.83 934.86 53916.98 88888.00 2017-12-08 18:57:47.000 342 7880.87 934.84 53917.02 88888.00 2017-12-08 18:57:48.000 342 7880.90 934.82 53917.05 88888.00 2017-12-08 18:57:49.000 342 7880.93 934.80 53917.09 88888.00 2017-12-08 18:57:50.000 342 7880.96 934.79 53917.13 88888.00 2017-12-08 18:57:51.000 342 7881.01 934.76 53917.18 88888.00 2017-12-08 18:57:52.000 342 7881.06 934.73 53917.21 88888.00 2017-12-08 18:57:53.000 342 7881.09 934.71 53917.25 88888.00 2017-12-08 18:57:54.000 342 7881.09 934.69 53917.30 88888.00 2017-12-08 18:57:55.000 342 7881.10 934.68 53917.34 88888.00 2017-12-08 18:57:56.000 342 7881.13 934.66 53917.37 88888.00 2017-12-08 18:57:57.000 342 7881.17 934.64 53917.40 88888.00 2017-12-08 18:57:58.000 342 7881.22 934.63 53917.44 88888.00 2017-12-08 18:57:59.000 342 7881.27 934.62 53917.48 88888.00 2017-12-08 18:58:00.000 342 7881.31 934.60 53917.50 88888.00 2017-12-08 18:58:01.000 342 7881.36 934.60 53917.53 88888.00 2017-12-08 18:58:02.000 342 7881.41 934.62 53917.57 88888.00 2017-12-08 18:58:03.000 342 7881.44 934.61 53917.59 88888.00 2017-12-08 18:58:04.000 342 7881.48 934.60 53917.62 88888.00 2017-12-08 18:58:05.000 342 7881.51 934.60 53917.67 88888.00 2017-12-08 18:58:06.000 342 7881.56 934.61 53917.71 88888.00 2017-12-08 18:58:07.000 342 7881.60 934.60 53917.74 88888.00 2017-12-08 18:58:08.000 342 7881.65 934.60 53917.77 88888.00 2017-12-08 18:58:09.000 342 7881.69 934.61 53917.80 88888.00 2017-12-08 18:58:10.000 342 7881.73 934.61 53917.84 88888.00 2017-12-08 18:58:11.000 342 7881.78 934.62 53917.87 88888.00 2017-12-08 18:58:12.000 342 7881.82 934.63 53917.89 88888.00 2017-12-08 18:58:13.000 342 7881.86 934.65 53917.91 88888.00 2017-12-08 18:58:14.000 342 7881.89 934.66 53917.95 88888.00 2017-12-08 18:58:15.000 342 7881.92 934.65 53917.98 88888.00 2017-12-08 18:58:16.000 342 7881.94 934.64 53918.02 88888.00 2017-12-08 18:58:17.000 342 7881.96 934.64 53918.04 88888.00 2017-12-08 18:58:18.000 342 7882.00 934.66 53918.06 88888.00 2017-12-08 18:58:19.000 342 7882.02 934.66 53918.08 88888.00 2017-12-08 18:58:20.000 342 7882.04 934.67 53918.11 88888.00 2017-12-08 18:58:21.000 342 7882.07 934.67 53918.14 88888.00 2017-12-08 18:58:22.000 342 7882.09 934.64 53918.16 88888.00 2017-12-08 18:58:23.000 342 7882.11 934.62 53918.19 88888.00 2017-12-08 18:58:24.000 342 7882.12 934.62 53918.23 88888.00 2017-12-08 18:58:25.000 342 7882.14 934.62 53918.27 88888.00 2017-12-08 18:58:26.000 342 7882.18 934.60 53918.31 88888.00 2017-12-08 18:58:27.000 342 7882.23 934.56 53918.35 88888.00 2017-12-08 18:58:28.000 342 7882.26 934.53 53918.40 88888.00 2017-12-08 18:58:29.000 342 7882.28 934.50 53918.44 88888.00 2017-12-08 18:58:30.000 342 7882.31 934.47 53918.48 88888.00 2017-12-08 18:58:31.000 342 7882.35 934.44 53918.53 88888.00 2017-12-08 18:58:32.000 342 7882.39 934.42 53918.57 88888.00 2017-12-08 18:58:33.000 342 7882.44 934.40 53918.62 88888.00 2017-12-08 18:58:34.000 342 7882.49 934.37 53918.67 88888.00 2017-12-08 18:58:35.000 342 7882.53 934.34 53918.71 88888.00 2017-12-08 18:58:36.000 342 7882.56 934.32 53918.75 88888.00 2017-12-08 18:58:37.000 342 7882.59 934.32 53918.79 88888.00 2017-12-08 18:58:38.000 342 7882.64 934.30 53918.84 88888.00 2017-12-08 18:58:39.000 342 7882.68 934.27 53918.88 88888.00 2017-12-08 18:58:40.000 342 7882.72 934.23 53918.93 88888.00 2017-12-08 18:58:41.000 342 7882.76 934.20 53918.98 88888.00 2017-12-08 18:58:42.000 342 7882.81 934.19 53919.03 88888.00 2017-12-08 18:58:43.000 342 7882.85 934.17 53919.07 88888.00 2017-12-08 18:58:44.000 342 7882.89 934.12 53919.11 88888.00 2017-12-08 18:58:45.000 342 7882.94 934.07 53919.16 88888.00 2017-12-08 18:58:46.000 342 7882.98 934.02 53919.20 88888.00 2017-12-08 18:58:47.000 342 7883.02 933.97 53919.23 88888.00 2017-12-08 18:58:48.000 342 7883.06 933.92 53919.25 88888.00 2017-12-08 18:58:49.000 342 7883.10 933.88 53919.29 88888.00 2017-12-08 18:58:50.000 342 7883.12 933.83 53919.33 88888.00 2017-12-08 18:58:51.000 342 7883.14 933.76 53919.36 88888.00 2017-12-08 18:58:52.000 342 7883.15 933.70 53919.40 88888.00 2017-12-08 18:58:53.000 342 7883.18 933.66 53919.43 88888.00 2017-12-08 18:58:54.000 342 7883.22 933.61 53919.45 88888.00 2017-12-08 18:58:55.000 342 7883.25 933.55 53919.48 88888.00 2017-12-08 18:58:56.000 342 7883.25 933.50 53919.50 88888.00 2017-12-08 18:58:57.000 342 7883.25 933.44 53919.50 88888.00 2017-12-08 18:58:58.000 342 7883.26 933.39 53919.52 88888.00 2017-12-08 18:58:59.000 342 7883.28 933.34 53919.54 88888.00 2017-12-08 18:59:00.000 342 7883.28 933.28 53919.55 88888.00 2017-12-08 18:59:01.000 342 7883.27 933.24 53919.54 88888.00 2017-12-08 18:59:02.000 342 7883.26 933.19 53919.53 88888.00 2017-12-08 18:59:03.000 342 7883.24 933.14 53919.54 88888.00 2017-12-08 18:59:04.000 342 7883.23 933.09 53919.54 88888.00 2017-12-08 18:59:05.000 342 7883.23 933.05 53919.55 88888.00 2017-12-08 18:59:06.000 342 7883.23 933.01 53919.56 88888.00 2017-12-08 18:59:07.000 342 7883.23 932.96 53919.56 88888.00 2017-12-08 18:59:08.000 342 7883.21 932.92 53919.57 88888.00 2017-12-08 18:59:09.000 342 7883.19 932.89 53919.57 88888.00 2017-12-08 18:59:10.000 342 7883.19 932.85 53919.58 88888.00 2017-12-08 18:59:11.000 342 7883.20 932.79 53919.59 88888.00 2017-12-08 18:59:12.000 342 7883.20 932.75 53919.61 88888.00 2017-12-08 18:59:13.000 342 7883.21 932.73 53919.62 88888.00 2017-12-08 18:59:14.000 342 7883.22 932.69 53919.64 88888.00 2017-12-08 18:59:15.000 342 7883.24 932.64 53919.66 88888.00 2017-12-08 18:59:16.000 342 7883.25 932.62 53919.67 88888.00 2017-12-08 18:59:17.000 342 7883.26 932.60 53919.68 88888.00 2017-12-08 18:59:18.000 342 7883.28 932.57 53919.70 88888.00 2017-12-08 18:59:19.000 342 7883.30 932.54 53919.72 88888.00 2017-12-08 18:59:20.000 342 7883.31 932.50 53919.74 88888.00 2017-12-08 18:59:21.000 342 7883.33 932.46 53919.75 88888.00 2017-12-08 18:59:22.000 342 7883.35 932.45 53919.76 88888.00 2017-12-08 18:59:23.000 342 7883.37 932.42 53919.79 88888.00 2017-12-08 18:59:24.000 342 7883.38 932.38 53919.81 88888.00 2017-12-08 18:59:25.000 342 7883.40 932.36 53919.81 88888.00 2017-12-08 18:59:26.000 342 7883.44 932.34 53919.82 88888.00 2017-12-08 18:59:27.000 342 7883.45 932.30 53919.84 88888.00 2017-12-08 18:59:28.000 342 7883.45 932.27 53919.86 88888.00 2017-12-08 18:59:29.000 342 7883.46 932.25 53919.86 88888.00 2017-12-08 18:59:30.000 342 7883.49 932.23 53919.88 88888.00 2017-12-08 18:59:31.000 342 7883.52 932.20 53919.91 88888.00 2017-12-08 18:59:32.000 342 7883.54 932.16 53919.90 88888.00 2017-12-08 18:59:33.000 342 7883.56 932.12 53919.91 88888.00 2017-12-08 18:59:34.000 342 7883.57 932.10 53919.93 88888.00 2017-12-08 18:59:35.000 342 7883.58 932.07 53919.95 88888.00 2017-12-08 18:59:36.000 342 7883.59 932.04 53919.97 88888.00 2017-12-08 18:59:37.000 342 7883.61 932.02 53919.98 88888.00 2017-12-08 18:59:38.000 342 7883.62 931.99 53919.98 88888.00 2017-12-08 18:59:39.000 342 7883.63 931.95 53920.00 88888.00 2017-12-08 18:59:40.000 342 7883.65 931.93 53920.02 88888.00 2017-12-08 18:59:41.000 342 7883.67 931.90 53920.02 88888.00 2017-12-08 18:59:42.000 342 7883.68 931.87 53920.03 88888.00 2017-12-08 18:59:43.000 342 7883.71 931.84 53920.05 88888.00 2017-12-08 18:59:44.000 342 7883.73 931.82 53920.07 88888.00 2017-12-08 18:59:45.000 342 7883.75 931.80 53920.07 88888.00 2017-12-08 18:59:46.000 342 7883.78 931.80 53920.09 88888.00 2017-12-08 18:59:47.000 342 7883.81 931.79 53920.11 88888.00 2017-12-08 18:59:48.000 342 7883.84 931.77 53920.12 88888.00 2017-12-08 18:59:49.000 342 7883.86 931.77 53920.13 88888.00 2017-12-08 18:59:50.000 342 7883.88 931.76 53920.14 88888.00 2017-12-08 18:59:51.000 342 7883.91 931.74 53920.15 88888.00 2017-12-08 18:59:52.000 342 7883.96 931.73 53920.16 88888.00 2017-12-08 18:59:53.000 342 7884.00 931.72 53920.16 88888.00 2017-12-08 18:59:54.000 342 7884.03 931.72 53920.18 88888.00 2017-12-08 18:59:55.000 342 7884.06 931.73 53920.18 88888.00 2017-12-08 18:59:56.000 342 7884.09 931.73 53920.17 88888.00 2017-12-08 18:59:57.000 342 7884.13 931.73 53920.18 88888.00 2017-12-08 18:59:58.000 342 7884.18 931.74 53920.19 88888.00 2017-12-08 18:59:59.000 342 7884.21 931.73 53920.18 88888.00 2017-12-08 19:00:00.000 342 7884.24 931.73 53920.19 88888.00 2017-12-08 19:00:01.000 342 7884.28 931.75 53920.20 88888.00 2017-12-08 19:00:02.000 342 7884.32 931.75 53920.20 88888.00 2017-12-08 19:00:03.000 342 7884.34 931.76 53920.20 88888.00 2017-12-08 19:00:04.000 342 7884.38 931.79 53920.20 88888.00 2017-12-08 19:00:05.000 342 7884.41 931.81 53920.19 88888.00 2017-12-08 19:00:06.000 342 7884.42 931.80 53920.18 88888.00 2017-12-08 19:00:07.000 342 7884.44 931.80 53920.16 88888.00 2017-12-08 19:00:08.000 342 7884.47 931.82 53920.14 88888.00 2017-12-08 19:00:09.000 342 7884.49 931.83 53920.14 88888.00 2017-12-08 19:00:10.000 342 7884.53 931.85 53920.12 88888.00 2017-12-08 19:00:11.000 342 7884.55 931.88 53920.10 88888.00 2017-12-08 19:00:12.000 342 7884.56 931.89 53920.08 88888.00 2017-12-08 19:00:13.000 342 7884.57 931.90 53920.04 88888.00 2017-12-08 19:00:14.000 342 7884.59 931.92 53920.01 88888.00 2017-12-08 19:00:15.000 342 7884.60 931.94 53920.00 88888.00 2017-12-08 19:00:16.000 342 7884.60 931.96 53919.98 88888.00 2017-12-08 19:00:17.000 342 7884.61 931.96 53919.95 88888.00 2017-12-08 19:00:18.000 342 7884.60 931.98 53919.91 88888.00 2017-12-08 19:00:19.000 342 7884.59 932.00 53919.87 88888.00 2017-12-08 19:00:20.000 342 7884.58 932.02 53919.83 88888.00 2017-12-08 19:00:21.000 342 7884.57 932.03 53919.78 88888.00 2017-12-08 19:00:22.000 342 7884.56 932.05 53919.73 88888.00 2017-12-08 19:00:23.000 342 7884.57 932.08 53919.70 88888.00 2017-12-08 19:00:24.000 342 7884.57 932.10 53919.68 88888.00 2017-12-08 19:00:25.000 342 7884.57 932.11 53919.65 88888.00 2017-12-08 19:00:26.000 342 7884.56 932.11 53919.62 88888.00 2017-12-08 19:00:27.000 342 7884.56 932.12 53919.58 88888.00 2017-12-08 19:00:28.000 342 7884.55 932.14 53919.55 88888.00 2017-12-08 19:00:29.000 342 7884.56 932.17 53919.52 88888.00 2017-12-08 19:00:30.000 342 7884.56 932.19 53919.48 88888.00 2017-12-08 19:00:31.000 342 7884.55 932.20 53919.45 88888.00 2017-12-08 19:00:32.000 342 7884.54 932.21 53919.42 88888.00 2017-12-08 19:00:33.000 342 7884.54 932.22 53919.39 88888.00 2017-12-08 19:00:34.000 342 7884.55 932.24 53919.36 88888.00 2017-12-08 19:00:35.000 342 7884.56 932.26 53919.34 88888.00 2017-12-08 19:00:36.000 342 7884.58 932.30 53919.31 88888.00 2017-12-08 19:00:37.000 342 7884.59 932.33 53919.28 88888.00 2017-12-08 19:00:38.000 342 7884.60 932.34 53919.25 88888.00 2017-12-08 19:00:39.000 342 7884.62 932.37 53919.23 88888.00 2017-12-08 19:00:40.000 342 7884.64 932.40 53919.20 88888.00 2017-12-08 19:00:41.000 342 7884.65 932.44 53919.18 88888.00 2017-12-08 19:00:42.000 342 7884.67 932.47 53919.16 88888.00 2017-12-08 19:00:43.000 342 7884.69 932.49 53919.13 88888.00 2017-12-08 19:00:44.000 342 7884.71 932.50 53919.11 88888.00 2017-12-08 19:00:45.000 342 7884.73 932.52 53919.10 88888.00 2017-12-08 19:00:46.000 342 7884.75 932.56 53919.07 88888.00 2017-12-08 19:00:47.000 342 7884.78 932.60 53919.05 88888.00 2017-12-08 19:00:48.000 342 7884.80 932.63 53919.03 88888.00 2017-12-08 19:00:49.000 342 7884.81 932.65 53919.00 88888.00 2017-12-08 19:00:50.000 342 7884.83 932.68 53918.98 88888.00 2017-12-08 19:00:51.000 342 7884.85 932.71 53918.96 88888.00 2017-12-08 19:00:52.000 342 7884.87 932.75 53918.94 88888.00 2017-12-08 19:00:53.000 342 7884.91 932.78 53918.93 88888.00 2017-12-08 19:00:54.000 342 7884.94 932.82 53918.91 88888.00 2017-12-08 19:00:55.000 342 7884.96 932.86 53918.89 88888.00 2017-12-08 19:00:56.000 342 7884.98 932.88 53918.87 88888.00 2017-12-08 19:00:57.000 342 7885.00 932.92 53918.86 88888.00 2017-12-08 19:00:58.000 342 7885.02 932.99 53918.84 88888.00 2017-12-08 19:00:59.000 342 7885.05 933.03 53918.82 88888.00 2017-12-08 19:01:00.000 342 7885.08 933.06 53918.80 88888.00 2017-12-08 19:01:01.000 342 7885.10 933.09 53918.79 88888.00 2017-12-08 19:01:02.000 342 7885.11 933.14 53918.77 88888.00 2017-12-08 19:01:03.000 342 7885.15 933.18 53918.76 88888.00 2017-12-08 19:01:04.000 342 7885.19 933.23 53918.75 88888.00 2017-12-08 19:01:05.000 342 7885.22 933.27 53918.76 88888.00 2017-12-08 19:01:06.000 342 7885.26 933.30 53918.77 88888.00 2017-12-08 19:01:07.000 342 7885.29 933.34 53918.78 88888.00 2017-12-08 19:01:08.000 342 7885.34 933.38 53918.79 88888.00 2017-12-08 19:01:09.000 342 7885.40 933.43 53918.79 88888.00 2017-12-08 19:01:10.000 342 7885.43 933.47 53918.79 88888.00 2017-12-08 19:01:11.000 342 7885.45 933.50 53918.79 88888.00 2017-12-08 19:01:12.000 342 7885.48 933.51 53918.79 88888.00 2017-12-08 19:01:13.000 342 7885.51 933.54 53918.78 88888.00 2017-12-08 19:01:14.000 342 7885.52 933.57 53918.79 88888.00 2017-12-08 19:01:15.000 342 7885.54 933.59 53918.79 88888.00 2017-12-08 19:01:16.000 342 7885.58 933.61 53918.80 88888.00 2017-12-08 19:01:17.000 342 7885.60 933.64 53918.80 88888.00 2017-12-08 19:01:18.000 342 7885.63 933.66 53918.80 88888.00 2017-12-08 19:01:19.000 342 7885.65 933.67 53918.81 88888.00 2017-12-08 19:01:20.000 342 7885.67 933.70 53918.82 88888.00 2017-12-08 19:01:21.000 342 7885.69 933.72 53918.82 88888.00 2017-12-08 19:01:22.000 342 7885.70 933.71 53918.84 88888.00 2017-12-08 19:01:23.000 342 7885.71 933.72 53918.85 88888.00 2017-12-08 19:01:24.000 342 7885.73 933.76 53918.84 88888.00 2017-12-08 19:01:25.000 342 7885.75 933.77 53918.85 88888.00 2017-12-08 19:01:26.000 342 7885.76 933.78 53918.86 88888.00 2017-12-08 19:01:27.000 342 7885.76 933.80 53918.87 88888.00 2017-12-08 19:01:28.000 342 7885.77 933.82 53918.87 88888.00 2017-12-08 19:01:29.000 342 7885.78 933.84 53918.89 88888.00 2017-12-08 19:01:30.000 342 7885.79 933.85 53918.91 88888.00 2017-12-08 19:01:31.000 342 7885.81 933.88 53918.91 88888.00 2017-12-08 19:01:32.000 342 7885.82 933.90 53918.92 88888.00 2017-12-08 19:01:33.000 342 7885.83 933.91 53918.94 88888.00 2017-12-08 19:01:34.000 342 7885.84 933.91 53918.96 88888.00 2017-12-08 19:01:35.000 342 7885.85 933.94 53918.98 88888.00 2017-12-08 19:01:36.000 342 7885.87 933.96 53918.99 88888.00 2017-12-08 19:01:37.000 342 7885.88 933.98 53919.00 88888.00 2017-12-08 19:01:38.000 342 7885.90 934.01 53919.02 88888.00 2017-12-08 19:01:39.000 342 7885.92 934.04 53919.05 88888.00 2017-12-08 19:01:40.000 342 7885.94 934.04 53919.08 88888.00 2017-12-08 19:01:41.000 342 7885.96 934.06 53919.10 88888.00 2017-12-08 19:01:42.000 342 7886.00 934.09 53919.12 88888.00 2017-12-08 19:01:43.000 342 7886.05 934.11 53919.17 88888.00 2017-12-08 19:01:44.000 342 7886.08 934.13 53919.21 88888.00 2017-12-08 19:01:45.000 342 7886.11 934.16 53919.25 88888.00 2017-12-08 19:01:46.000 342 7886.15 934.20 53919.29 88888.00 2017-12-08 19:01:47.000 342 7886.19 934.22 53919.34 88888.00 2017-12-08 19:01:48.000 342 7886.23 934.24 53919.39 88888.00 2017-12-08 19:01:49.000 342 7886.27 934.25 53919.42 88888.00 2017-12-08 19:01:50.000 342 7886.31 934.27 53919.45 88888.00 2017-12-08 19:01:51.000 342 7886.35 934.29 53919.49 88888.00 2017-12-08 19:01:52.000 342 7886.39 934.32 53919.52 88888.00 2017-12-08 19:01:53.000 342 7886.43 934.34 53919.56 88888.00 2017-12-08 19:01:54.000 342 7886.47 934.36 53919.60 88888.00 2017-12-08 19:01:55.000 342 7886.52 934.35 53919.64 88888.00 2017-12-08 19:01:56.000 342 7886.57 934.37 53919.68 88888.00 2017-12-08 19:01:57.000 342 7886.60 934.40 53919.71 88888.00 2017-12-08 19:01:58.000 342 7886.63 934.41 53919.75 88888.00 2017-12-08 19:01:59.000 342 7886.67 934.43 53919.78 88888.00 2017-12-08 19:02:00.000 342 7886.69 934.44 53919.82 88888.00 2017-12-08 19:02:01.000 342 7886.72 934.45 53919.84 88888.00 2017-12-08 19:02:02.000 342 7886.74 934.45 53919.87 88888.00 2017-12-08 19:02:03.000 342 7886.76 934.48 53919.90 88888.00 2017-12-08 19:02:04.000 342 7886.78 934.47 53919.93 88888.00 2017-12-08 19:02:05.000 342 7886.80 934.46 53919.94 88888.00 2017-12-08 19:02:06.000 342 7886.81 934.47 53919.96 88888.00 2017-12-08 19:02:07.000 342 7886.83 934.47 53920.00 88888.00 2017-12-08 19:02:08.000 342 7886.83 934.45 53920.02 88888.00 2017-12-08 19:02:09.000 342 7886.83 934.44 53920.05 88888.00 2017-12-08 19:02:10.000 342 7886.85 934.43 53920.07 88888.00 2017-12-08 19:02:11.000 342 7886.87 934.43 53920.08 88888.00 2017-12-08 19:02:12.000 342 7886.88 934.43 53920.11 88888.00 2017-12-08 19:02:13.000 342 7886.89 934.42 53920.14 88888.00 2017-12-08 19:02:14.000 342 7886.88 934.41 53920.16 88888.00 2017-12-08 19:02:15.000 342 7886.88 934.40 53920.19 88888.00 2017-12-08 19:02:16.000 342 7886.87 934.38 53920.21 88888.00 2017-12-08 19:02:17.000 342 7886.86 934.36 53920.22 88888.00 2017-12-08 19:02:18.000 342 7886.86 934.34 53920.23 88888.00 2017-12-08 19:02:19.000 342 7886.85 934.32 53920.23 88888.00 2017-12-08 19:02:20.000 342 7886.83 934.31 53920.25 88888.00 2017-12-08 19:02:21.000 342 7886.81 934.30 53920.26 88888.00 2017-12-08 19:02:22.000 342 7886.80 934.29 53920.25 88888.00 2017-12-08 19:02:23.000 342 7886.78 934.29 53920.25 88888.00 2017-12-08 19:02:24.000 342 7886.76 934.29 53920.26 88888.00 2017-12-08 19:02:25.000 342 7886.74 934.27 53920.27 88888.00 2017-12-08 19:02:26.000 342 7886.71 934.26 53920.27 88888.00 2017-12-08 19:02:27.000 342 7886.69 934.27 53920.27 88888.00 2017-12-08 19:02:28.000 342 7886.67 934.28 53920.29 88888.00 2017-12-08 19:02:29.000 342 7886.65 934.27 53920.30 88888.00 2017-12-08 19:02:30.000 342 7886.64 934.28 53920.30 88888.00 2017-12-08 19:02:31.000 342 7886.63 934.28 53920.31 88888.00 2017-12-08 19:02:32.000 342 7886.62 934.28 53920.32 88888.00 2017-12-08 19:02:33.000 342 7886.61 934.27 53920.32 88888.00 2017-12-08 19:02:34.000 342 7886.59 934.28 53920.31 88888.00 2017-12-08 19:02:35.000 342 7886.56 934.29 53920.31 88888.00 2017-12-08 19:02:36.000 342 7886.53 934.29 53920.31 88888.00 2017-12-08 19:02:37.000 342 7886.52 934.29 53920.32 88888.00 2017-12-08 19:02:38.000 342 7886.52 934.31 53920.32 88888.00 2017-12-08 19:02:39.000 342 7886.51 934.34 53920.33 88888.00 2017-12-08 19:02:40.000 342 7886.50 934.36 53920.33 88888.00 2017-12-08 19:02:41.000 342 7886.49 934.36 53920.33 88888.00 2017-12-08 19:02:42.000 342 7886.46 934.37 53920.33 88888.00 2017-12-08 19:02:43.000 342 7886.43 934.38 53920.34 88888.00 2017-12-08 19:02:44.000 342 7886.41 934.38 53920.34 88888.00 2017-12-08 19:02:45.000 342 7886.40 934.38 53920.33 88888.00 2017-12-08 19:02:46.000 342 7886.39 934.41 53920.32 88888.00 2017-12-08 19:02:47.000 342 7886.38 934.44 53920.32 88888.00 2017-12-08 19:02:48.000 342 7886.36 934.45 53920.32 88888.00 2017-12-08 19:02:49.000 342 7886.34 934.45 53920.33 88888.00 2017-12-08 19:02:50.000 342 7886.31 934.45 53920.34 88888.00 2017-12-08 19:02:51.000 342 7886.28 934.46 53920.33 88888.00 2017-12-08 19:02:52.000 342 7886.26 934.47 53920.33 88888.00 2017-12-08 19:02:53.000 342 7886.25 934.48 53920.34 88888.00 2017-12-08 19:02:54.000 342 7886.22 934.48 53920.33 88888.00 2017-12-08 19:02:55.000 342 7886.20 934.47 53920.33 88888.00 2017-12-08 19:02:56.000 342 7886.17 934.46 53920.33 88888.00 2017-12-08 19:02:57.000 342 7886.13 934.45 53920.33 88888.00 2017-12-08 19:02:58.000 342 7886.10 934.45 53920.34 88888.00 2017-12-08 19:02:59.000 342 7886.08 934.45 53920.33 88888.00 2017-12-08 19:03:00.000 342 7886.05 934.46 53920.32 88888.00 2017-12-08 19:03:01.000 342 7886.02 934.46 53920.33 88888.00 2017-12-08 19:03:02.000 342 7886.01 934.45 53920.34 88888.00 2017-12-08 19:03:03.000 342 7886.00 934.46 53920.35 88888.00 2017-12-08 19:03:04.000 342 7885.99 934.48 53920.36 88888.00 2017-12-08 19:03:05.000 342 7885.98 934.48 53920.36 88888.00 2017-12-08 19:03:06.000 342 7885.95 934.48 53920.36 88888.00 2017-12-08 19:03:07.000 342 7885.92 934.49 53920.36 88888.00 2017-12-08 19:03:08.000 342 7885.92 934.49 53920.37 88888.00 2017-12-08 19:03:09.000 342 7885.93 934.50 53920.38 88888.00 2017-12-08 19:03:10.000 342 7885.92 934.53 53920.39 88888.00 2017-12-08 19:03:11.000 342 7885.92 934.55 53920.41 88888.00 2017-12-08 19:03:12.000 342 7885.91 934.58 53920.42 88888.00 2017-12-08 19:03:13.000 342 7885.88 934.58 53920.41 88888.00 2017-12-08 19:03:14.000 342 7885.85 934.58 53920.42 88888.00 2017-12-08 19:03:15.000 342 7885.84 934.59 53920.43 88888.00 2017-12-08 19:03:16.000 342 7885.83 934.59 53920.42 88888.00 2017-12-08 19:03:17.000 342 7885.82 934.60 53920.42 88888.00 2017-12-08 19:03:18.000 342 7885.82 934.63 53920.43 88888.00 2017-12-08 19:03:19.000 342 7885.79 934.64 53920.44 88888.00 2017-12-08 19:03:20.000 342 7885.76 934.65 53920.44 88888.00 2017-12-08 19:03:21.000 342 7885.74 934.67 53920.45 88888.00 2017-12-08 19:03:22.000 342 7885.72 934.68 53920.44 88888.00 2017-12-08 19:03:23.000 342 7885.70 934.69 53920.44 88888.00 2017-12-08 19:03:24.000 342 7885.69 934.70 53920.45 88888.00 2017-12-08 19:03:25.000 342 7885.67 934.71 53920.47 88888.00 2017-12-08 19:03:26.000 342 7885.65 934.72 53920.48 88888.00 2017-12-08 19:03:27.000 342 7885.64 934.74 53920.49 88888.00 2017-12-08 19:03:28.000 342 7885.64 934.76 53920.50 88888.00 2017-12-08 19:03:29.000 342 7885.63 934.77 53920.52 88888.00 2017-12-08 19:03:30.000 342 7885.62 934.78 53920.54 88888.00 2017-12-08 19:03:31.000 342 7885.63 934.81 53920.55 88888.00 2017-12-08 19:03:32.000 342 7885.62 934.84 53920.56 88888.00 2017-12-08 19:03:33.000 342 7885.61 934.87 53920.57 88888.00 2017-12-08 19:03:34.000 342 7885.61 934.92 53920.58 88888.00 2017-12-08 19:03:35.000 342 7885.60 934.95 53920.59 88888.00 2017-12-08 19:03:36.000 342 7885.58 934.98 53920.61 88888.00 2017-12-08 19:03:37.000 342 7885.58 935.02 53920.62 88888.00 2017-12-08 19:03:38.000 342 7885.57 935.05 53920.63 88888.00 2017-12-08 19:03:39.000 342 7885.58 935.08 53920.65 88888.00 2017-12-08 19:03:40.000 342 7885.58 935.11 53920.67 88888.00 2017-12-08 19:03:41.000 342 7885.57 935.14 53920.68 88888.00 2017-12-08 19:03:42.000 342 7885.57 935.17 53920.70 88888.00 2017-12-08 19:03:43.000 342 7885.57 935.19 53920.72 88888.00 2017-12-08 19:03:44.000 342 7885.56 935.20 53920.73 88888.00 2017-12-08 19:03:45.000 342 7885.56 935.21 53920.75 88888.00 2017-12-08 19:03:46.000 342 7885.56 935.22 53920.76 88888.00 2017-12-08 19:03:47.000 342 7885.56 935.26 53920.77 88888.00 2017-12-08 19:03:48.000 342 7885.55 935.28 53920.79 88888.00 2017-12-08 19:03:49.000 342 7885.53 935.29 53920.81 88888.00 2017-12-08 19:03:50.000 342 7885.51 935.31 53920.82 88888.00 2017-12-08 19:03:51.000 342 7885.52 935.32 53920.84 88888.00 2017-12-08 19:03:52.000 342 7885.52 935.33 53920.87 88888.00 2017-12-08 19:03:53.000 342 7885.53 935.35 53920.89 88888.00 2017-12-08 19:03:54.000 342 7885.54 935.37 53920.90 88888.00 2017-12-08 19:03:55.000 342 7885.56 935.40 53920.94 88888.00 2017-12-08 19:03:56.000 342 7885.57 935.43 53920.98 88888.00 2017-12-08 19:03:57.000 342 7885.59 935.46 53921.00 88888.00 2017-12-08 19:03:58.000 342 7885.60 935.48 53921.02 88888.00 2017-12-08 19:03:59.000 342 7885.63 935.51 53921.05 88888.00 2017-12-08 19:04:00.000 342 7885.66 935.55 53921.08 88888.00 2017-12-08 19:04:01.000 342 7885.68 935.58 53921.09 88888.00 2017-12-08 19:04:02.000 342 7885.68 935.60 53921.10 88888.00 2017-12-08 19:04:03.000 342 7885.69 935.62 53921.12 88888.00 2017-12-08 19:04:04.000 342 7885.70 935.65 53921.13 88888.00 2017-12-08 19:04:05.000 342 7885.71 935.68 53921.14 88888.00 2017-12-08 19:04:06.000 342 7885.72 935.72 53921.16 88888.00 2017-12-08 19:04:07.000 342 7885.73 935.77 53921.18 88888.00 2017-12-08 19:04:08.000 342 7885.74 935.78 53921.20 88888.00 2017-12-08 19:04:09.000 342 7885.76 935.81 53921.22 88888.00 2017-12-08 19:04:10.000 342 7885.77 935.87 53921.24 88888.00 2017-12-08 19:04:11.000 342 7885.77 935.91 53921.26 88888.00 2017-12-08 19:04:12.000 342 7885.81 935.95 53921.28 88888.00 2017-12-08 19:04:13.000 342 7885.84 935.98 53921.30 88888.00 2017-12-08 19:04:14.000 342 7885.86 936.02 53921.32 88888.00 2017-12-08 19:04:15.000 342 7885.88 936.05 53921.34 88888.00 2017-12-08 19:04:16.000 342 7885.90 936.07 53921.36 88888.00 2017-12-08 19:04:17.000 342 7885.92 936.11 53921.38 88888.00 2017-12-08 19:04:18.000 342 7885.95 936.15 53921.40 88888.00 2017-12-08 19:04:19.000 342 7885.98 936.18 53921.42 88888.00 2017-12-08 19:04:20.000 342 7886.00 936.20 53921.43 88888.00 2017-12-08 19:04:21.000 342 7886.02 936.24 53921.45 88888.00 2017-12-08 19:04:22.000 342 7886.05 936.28 53921.47 88888.00 2017-12-08 19:04:23.000 342 7886.07 936.31 53921.47 88888.00 2017-12-08 19:04:24.000 342 7886.08 936.34 53921.48 88888.00 2017-12-08 19:04:25.000 342 7886.09 936.37 53921.48 88888.00 2017-12-08 19:04:26.000 342 7886.11 936.40 53921.49 88888.00 2017-12-08 19:04:27.000 342 7886.12 936.42 53921.50 88888.00 2017-12-08 19:04:28.000 342 7886.12 936.44 53921.51 88888.00 2017-12-08 19:04:29.000 342 7886.13 936.47 53921.50 88888.00 2017-12-08 19:04:30.000 342 7886.15 936.50 53921.50 88888.00 2017-12-08 19:04:31.000 342 7886.16 936.53 53921.50 88888.00 2017-12-08 19:04:32.000 342 7886.16 936.57 53921.50 88888.00 2017-12-08 19:04:33.000 342 7886.15 936.60 53921.48 88888.00 2017-12-08 19:04:34.000 342 7886.15 936.62 53921.48 88888.00 2017-12-08 19:04:35.000 342 7886.14 936.65 53921.47 88888.00 2017-12-08 19:04:36.000 342 7886.15 936.70 53921.46 88888.00 2017-12-08 19:04:37.000 342 7886.16 936.75 53921.43 88888.00 2017-12-08 19:04:38.000 342 7886.15 936.79 53921.41 88888.00 2017-12-08 19:04:39.000 342 7886.14 936.83 53921.40 88888.00 2017-12-08 19:04:40.000 342 7886.15 936.86 53921.38 88888.00 2017-12-08 19:04:41.000 342 7886.13 936.89 53921.36 88888.00 2017-12-08 19:04:42.000 342 7886.11 936.92 53921.34 88888.00 2017-12-08 19:04:43.000 342 7886.10 936.96 53921.33 88888.00 2017-12-08 19:04:44.000 342 7886.09 937.00 53921.30 88888.00 2017-12-08 19:04:45.000 342 7886.07 937.04 53921.27 88888.00 2017-12-08 19:04:46.000 342 7886.05 937.07 53921.24 88888.00 2017-12-08 19:04:47.000 342 7886.03 937.10 53921.21 88888.00 2017-12-08 19:04:48.000 342 7885.99 937.13 53921.17 88888.00 2017-12-08 19:04:49.000 342 7885.97 937.17 53921.13 88888.00 2017-12-08 19:04:50.000 342 7885.95 937.21 53921.09 88888.00 2017-12-08 19:04:51.000 342 7885.90 937.23 53921.06 88888.00 2017-12-08 19:04:52.000 342 7885.85 937.25 53921.03 88888.00 2017-12-08 19:04:53.000 342 7885.83 937.29 53920.99 88888.00 2017-12-08 19:04:54.000 342 7885.79 937.32 53920.95 88888.00 2017-12-08 19:04:55.000 342 7885.75 937.36 53920.91 88888.00 2017-12-08 19:04:56.000 342 7885.71 937.39 53920.87 88888.00 2017-12-08 19:04:57.000 342 7885.67 937.41 53920.82 88888.00 2017-12-08 19:04:58.000 342 7885.62 937.43 53920.79 88888.00 2017-12-08 19:04:59.000 342 7885.57 937.45 53920.75 88888.00 2017-12-08 19:05:00.000 342 7885.53 937.48 53920.70 88888.00 2017-12-08 19:05:01.000 342 7885.49 937.50 53920.66 88888.00 2017-12-08 19:05:02.000 342 7885.45 937.55 53920.62 88888.00 2017-12-08 19:05:03.000 342 7885.43 937.57 53920.59 88888.00 2017-12-08 19:05:04.000 342 7885.40 937.59 53920.55 88888.00 2017-12-08 19:05:05.000 342 7885.36 937.61 53920.50 88888.00 2017-12-08 19:05:06.000 342 7885.33 937.61 53920.48 88888.00 2017-12-08 19:05:07.000 342 7885.30 937.62 53920.45 88888.00 2017-12-08 19:05:08.000 342 7885.28 937.64 53920.41 88888.00 2017-12-08 19:05:09.000 342 7885.27 937.64 53920.39 88888.00 2017-12-08 19:05:10.000 342 7885.25 937.64 53920.36 88888.00 2017-12-08 19:05:11.000 342 7885.23 937.66 53920.34 88888.00 2017-12-08 19:05:12.000 342 7885.21 937.68 53920.31 88888.00 2017-12-08 19:05:13.000 342 7885.19 937.69 53920.27 88888.00 2017-12-08 19:05:14.000 342 7885.14 937.70 53920.23 88888.00 2017-12-08 19:05:15.000 342 7885.10 937.70 53920.19 88888.00 2017-12-08 19:05:16.000 342 7885.08 937.70 53920.15 88888.00 2017-12-08 19:05:17.000 342 7885.06 937.71 53920.12 88888.00 2017-12-08 19:05:18.000 342 7885.02 937.72 53920.07 88888.00 2017-12-08 19:05:19.000 342 7884.99 937.73 53920.02 88888.00 2017-12-08 19:05:20.000 342 7884.96 937.73 53919.98 88888.00 2017-12-08 19:05:21.000 342 7884.91 937.74 53919.93 88888.00 2017-12-08 19:05:22.000 342 7884.88 937.75 53919.89 88888.00 2017-12-08 19:05:23.000 342 7884.85 937.75 53919.85 88888.00 2017-12-08 19:05:24.000 342 7884.82 937.75 53919.80 88888.00 2017-12-08 19:05:25.000 342 7884.78 937.75 53919.75 88888.00 2017-12-08 19:05:26.000 342 7884.76 937.76 53919.71 88888.00 2017-12-08 19:05:27.000 342 7884.72 937.77 53919.66 88888.00 2017-12-08 19:05:28.000 342 7884.68 937.77 53919.61 88888.00 2017-12-08 19:05:29.000 342 7884.64 937.79 53919.58 88888.00 2017-12-08 19:05:30.000 342 7884.60 937.80 53919.54 88888.00 2017-12-08 19:05:31.000 342 7884.57 937.80 53919.50 88888.00 2017-12-08 19:05:32.000 342 7884.52 937.82 53919.45 88888.00 2017-12-08 19:05:33.000 342 7884.47 937.83 53919.40 88888.00 2017-12-08 19:05:34.000 342 7884.43 937.83 53919.34 88888.00 2017-12-08 19:05:35.000 342 7884.38 937.82 53919.29 88888.00 2017-12-08 19:05:36.000 342 7884.33 937.82 53919.24 88888.00 2017-12-08 19:05:37.000 342 7884.30 937.83 53919.21 88888.00 2017-12-08 19:05:38.000 342 7884.28 937.84 53919.17 88888.00 2017-12-08 19:05:39.000 342 7884.25 937.84 53919.12 88888.00 2017-12-08 19:05:40.000 342 7884.20 937.85 53919.08 88888.00 2017-12-08 19:05:41.000 342 7884.15 937.84 53919.04 88888.00 2017-12-08 19:05:42.000 342 7884.12 937.82 53919.00 88888.00 2017-12-08 19:05:43.000 342 7884.08 937.81 53918.96 88888.00 2017-12-08 19:05:44.000 342 7884.02 937.79 53918.92 88888.00 2017-12-08 19:05:45.000 342 7883.98 937.78 53918.89 88888.00 2017-12-08 19:05:46.000 342 7883.95 937.76 53918.86 88888.00 2017-12-08 19:05:47.000 342 7883.90 937.73 53918.83 88888.00 2017-12-08 19:05:48.000 342 7883.87 937.71 53918.81 88888.00 2017-12-08 19:05:49.000 342 7883.85 937.68 53918.79 88888.00 2017-12-08 19:05:50.000 342 7883.82 937.65 53918.75 88888.00 2017-12-08 19:05:51.000 342 7883.79 937.62 53918.73 88888.00 2017-12-08 19:05:52.000 342 7883.76 937.59 53918.71 88888.00 2017-12-08 19:05:53.000 342 7883.71 937.56 53918.69 88888.00 2017-12-08 19:05:54.000 342 7883.67 937.53 53918.66 88888.00 2017-12-08 19:05:55.000 342 7883.63 937.50 53918.63 88888.00 2017-12-08 19:05:56.000 342 7883.59 937.48 53918.59 88888.00 2017-12-08 19:05:57.000 342 7883.55 937.46 53918.54 88888.00 2017-12-08 19:05:58.000 342 7883.51 937.43 53918.52 88888.00 2017-12-08 19:05:59.000 342 7883.46 937.40 53918.49 88888.00 2017-12-08 19:06:00.000 342 7883.43 937.39 53918.45 88888.00 2017-12-08 19:06:01.000 342 7883.40 937.38 53918.43 88888.00 2017-12-08 19:06:02.000 342 7883.37 937.37 53918.41 88888.00 2017-12-08 19:06:03.000 342 7883.34 937.37 53918.39 88888.00 2017-12-08 19:06:04.000 342 7883.31 937.36 53918.37 88888.00 2017-12-08 19:06:05.000 342 7883.28 937.35 53918.34 88888.00 2017-12-08 19:06:06.000 342 7883.24 937.34 53918.31 88888.00 2017-12-08 19:06:07.000 342 7883.21 937.33 53918.29 88888.00 2017-12-08 19:06:08.000 342 7883.18 937.31 53918.27 88888.00 2017-12-08 19:06:09.000 342 7883.15 937.31 53918.26 88888.00 2017-12-08 19:06:10.000 342 7883.14 937.31 53918.25 88888.00 2017-12-08 19:06:11.000 342 7883.13 937.30 53918.24 88888.00 2017-12-08 19:06:12.000 342 7883.12 937.29 53918.23 88888.00 2017-12-08 19:06:13.000 342 7883.11 937.30 53918.23 88888.00 2017-12-08 19:06:14.000 342 7883.09 937.29 53918.22 88888.00 2017-12-08 19:06:15.000 342 7883.07 937.28 53918.21 88888.00 2017-12-08 19:06:16.000 342 7883.06 937.25 53918.21 88888.00 2017-12-08 19:06:17.000 342 7883.06 937.24 53918.21 88888.00 2017-12-08 19:06:18.000 342 7883.07 937.24 53918.20 88888.00 2017-12-08 19:06:19.000 342 7883.06 937.25 53918.20 88888.00 2017-12-08 19:06:20.000 342 7883.04 937.25 53918.20 88888.00 2017-12-08 19:06:21.000 342 7883.01 937.24 53918.20 88888.00 2017-12-08 19:06:22.000 342 7882.97 937.22 53918.18 88888.00 2017-12-08 19:06:23.000 342 7882.94 937.21 53918.14 88888.00 2017-12-08 19:06:24.000 342 7882.92 937.22 53918.13 88888.00 2017-12-08 19:06:25.000 342 7882.88 937.22 53918.12 88888.00 2017-12-08 19:06:26.000 342 7882.84 937.22 53918.08 88888.00 2017-12-08 19:06:27.000 342 7882.81 937.20 53918.05 88888.00 2017-12-08 19:06:28.000 342 7882.77 937.19 53918.02 88888.00 2017-12-08 19:06:29.000 342 7882.72 937.17 53917.99 88888.00 2017-12-08 19:06:30.000 342 7882.66 937.15 53917.97 88888.00 2017-12-08 19:06:31.000 342 7882.62 937.14 53917.95 88888.00 2017-12-08 19:06:32.000 342 7882.61 937.14 53917.94 88888.00 2017-12-08 19:06:33.000 342 7882.58 937.14 53917.93 88888.00 2017-12-08 19:06:34.000 342 7882.54 937.13 53917.91 88888.00 2017-12-08 19:06:35.000 342 7882.50 937.11 53917.89 88888.00 2017-12-08 19:06:36.000 342 7882.47 937.08 53917.87 88888.00 2017-12-08 19:06:37.000 342 7882.42 937.06 53917.85 88888.00 2017-12-08 19:06:38.000 342 7882.39 937.05 53917.82 88888.00 2017-12-08 19:06:39.000 342 7882.37 937.03 53917.79 88888.00 2017-12-08 19:06:40.000 342 7882.33 937.01 53917.76 88888.00 2017-12-08 19:06:41.000 342 7882.29 936.99 53917.73 88888.00 2017-12-08 19:06:42.000 342 7882.23 936.97 53917.69 88888.00 2017-12-08 19:06:43.000 342 7882.19 936.96 53917.66 88888.00 2017-12-08 19:06:44.000 342 7882.15 936.93 53917.64 88888.00 2017-12-08 19:06:45.000 342 7882.10 936.91 53917.61 88888.00 2017-12-08 19:06:46.000 342 7882.06 936.88 53917.58 88888.00 2017-12-08 19:06:47.000 342 7882.01 936.87 53917.56 88888.00 2017-12-08 19:06:48.000 342 7881.98 936.85 53917.54 88888.00 2017-12-08 19:06:49.000 342 7881.94 936.83 53917.52 88888.00 2017-12-08 19:06:50.000 342 7881.90 936.80 53917.50 88888.00 2017-12-08 19:06:51.000 342 7881.86 936.79 53917.48 88888.00 2017-12-08 19:06:52.000 342 7881.81 936.77 53917.45 88888.00 2017-12-08 19:06:53.000 342 7881.78 936.73 53917.42 88888.00 2017-12-08 19:06:54.000 342 7881.75 936.71 53917.40 88888.00 2017-12-08 19:06:55.000 342 7881.70 936.70 53917.37 88888.00 2017-12-08 19:06:56.000 342 7881.65 936.67 53917.33 88888.00 2017-12-08 19:06:57.000 342 7881.60 936.63 53917.30 88888.00 2017-12-08 19:06:58.000 342 7881.56 936.59 53917.28 88888.00 2017-12-08 19:06:59.000 342 7881.51 936.56 53917.24 88888.00 2017-12-08 19:07:00.000 342 7881.45 936.53 53917.21 88888.00 2017-12-08 19:07:01.000 342 7881.41 936.49 53917.18 88888.00 2017-12-08 19:07:02.000 342 7881.36 936.46 53917.15 88888.00 2017-12-08 19:07:03.000 342 7881.32 936.43 53917.11 88888.00 2017-12-08 19:07:04.000 342 7881.28 936.38 53917.09 88888.00 2017-12-08 19:07:05.000 342 7881.24 936.33 53917.06 88888.00 2017-12-08 19:07:06.000 342 7881.19 936.30 53917.04 88888.00 2017-12-08 19:07:07.000 342 7881.15 936.28 53917.02 88888.00 2017-12-08 19:07:08.000 342 7881.12 936.25 53917.01 88888.00 2017-12-08 19:07:09.000 342 7881.09 936.22 53916.99 88888.00 2017-12-08 19:07:10.000 342 7881.05 936.17 53916.98 88888.00 2017-12-08 19:07:11.000 342 7881.03 936.14 53916.97 88888.00 2017-12-08 19:07:12.000 342 7881.00 936.12 53916.95 88888.00 2017-12-08 19:07:13.000 342 7880.97 936.10 53916.93 88888.00 2017-12-08 19:07:14.000 342 7880.94 936.05 53916.92 88888.00 2017-12-08 19:07:15.000 342 7880.91 936.02 53916.92 88888.00 2017-12-08 19:07:16.000 342 7880.89 936.00 53916.92 88888.00 2017-12-08 19:07:17.000 342 7880.87 935.99 53916.91 88888.00 2017-12-08 19:07:18.000 342 7880.85 935.96 53916.90 88888.00 2017-12-08 19:07:19.000 342 7880.81 935.93 53916.88 88888.00 2017-12-08 19:07:20.000 342 7880.78 935.90 53916.86 88888.00 2017-12-08 19:07:21.000 342 7880.76 935.88 53916.86 88888.00 2017-12-08 19:07:22.000 342 7880.73 935.86 53916.86 88888.00 2017-12-08 19:07:23.000 342 7880.71 935.83 53916.87 88888.00 2017-12-08 19:07:24.000 342 7880.69 935.81 53916.86 88888.00 2017-12-08 19:07:25.000 342 7880.68 935.80 53916.86 88888.00 2017-12-08 19:07:26.000 342 7880.67 935.78 53916.86 88888.00 2017-12-08 19:07:27.000 342 7880.66 935.77 53916.86 88888.00 2017-12-08 19:07:28.000 342 7880.64 935.77 53916.85 88888.00 2017-12-08 19:07:29.000 342 7880.61 935.77 53916.86 88888.00 2017-12-08 19:07:30.000 342 7880.61 935.74 53916.87 88888.00 2017-12-08 19:07:31.000 342 7880.62 935.73 53916.87 88888.00 2017-12-08 19:07:32.000 342 7880.61 935.73 53916.88 88888.00 2017-12-08 19:07:33.000 342 7880.61 935.71 53916.89 88888.00 2017-12-08 19:07:34.000 342 7880.60 935.70 53916.89 88888.00 2017-12-08 19:07:35.000 342 7880.59 935.70 53916.90 88888.00 2017-12-08 19:07:36.000 342 7880.61 935.67 53916.92 88888.00 2017-12-08 19:07:37.000 342 7880.61 935.65 53916.95 88888.00 2017-12-08 19:07:38.000 342 7880.60 935.64 53916.97 88888.00 2017-12-08 19:07:39.000 342 7880.60 935.63 53916.99 88888.00 2017-12-08 19:07:40.000 342 7880.60 935.61 53917.00 88888.00 2017-12-08 19:07:41.000 342 7880.60 935.60 53917.00 88888.00 2017-12-08 19:07:42.000 342 7880.61 935.59 53917.02 88888.00 2017-12-08 19:07:43.000 342 7880.61 935.58 53917.04 88888.00 2017-12-08 19:07:44.000 342 7880.61 935.57 53917.05 88888.00 2017-12-08 19:07:45.000 342 7880.61 935.56 53917.07 88888.00 2017-12-08 19:07:46.000 342 7880.61 935.54 53917.09 88888.00 2017-12-08 19:07:47.000 342 7880.62 935.54 53917.11 88888.00 2017-12-08 19:07:48.000 342 7880.62 935.55 53917.12 88888.00 2017-12-08 19:07:49.000 342 7880.61 935.54 53917.13 88888.00 2017-12-08 19:07:50.000 342 7880.61 935.54 53917.14 88888.00 2017-12-08 19:07:51.000 342 7880.62 935.53 53917.16 88888.00 2017-12-08 19:07:52.000 342 7880.62 935.53 53917.17 88888.00 2017-12-08 19:07:53.000 342 7880.62 935.54 53917.18 88888.00 2017-12-08 19:07:54.000 342 7880.62 935.56 53917.20 88888.00 2017-12-08 19:07:55.000 342 7880.63 935.56 53917.22 88888.00 2017-12-08 19:07:56.000 342 7880.63 935.54 53917.22 88888.00 2017-12-08 19:07:57.000 342 7880.62 935.53 53917.23 88888.00 2017-12-08 19:07:58.000 342 7880.63 935.54 53917.24 88888.00 2017-12-08 19:07:59.000 342 7880.64 935.54 53917.25 88888.00 2017-12-08 19:08:00.000 342 7880.64 935.53 53917.28 88888.00 2017-12-08 19:08:01.000 342 7880.64 935.53 53917.30 88888.00 2017-12-08 19:08:02.000 342 7880.63 935.54 53917.30 88888.00 2017-12-08 19:08:03.000 342 7880.63 935.55 53917.31 88888.00 2017-12-08 19:08:04.000 342 7880.63 935.56 53917.33 88888.00 2017-12-08 19:08:05.000 342 7880.64 935.56 53917.35 88888.00 2017-12-08 19:08:06.000 342 7880.66 935.57 53917.36 88888.00 2017-12-08 19:08:07.000 342 7880.67 935.59 53917.38 88888.00 2017-12-08 19:08:08.000 342 7880.66 935.60 53917.40 88888.00 2017-12-08 19:08:09.000 342 7880.67 935.60 53917.43 88888.00 2017-12-08 19:08:10.000 342 7880.67 935.60 53917.45 88888.00 2017-12-08 19:08:11.000 342 7880.67 935.59 53917.47 88888.00 2017-12-08 19:08:12.000 342 7880.66 935.59 53917.50 88888.00 2017-12-08 19:08:13.000 342 7880.67 935.60 53917.52 88888.00 2017-12-08 19:08:14.000 342 7880.69 935.62 53917.54 88888.00 2017-12-08 19:08:15.000 342 7880.69 935.63 53917.56 88888.00 2017-12-08 19:08:16.000 342 7880.69 935.65 53917.57 88888.00 2017-12-08 19:08:17.000 342 7880.69 935.66 53917.59 88888.00 2017-12-08 19:08:18.000 342 7880.68 935.68 53917.61 88888.00 2017-12-08 19:08:19.000 342 7880.67 935.70 53917.62 88888.00 2017-12-08 19:08:20.000 342 7880.68 935.71 53917.64 88888.00 2017-12-08 19:08:21.000 342 7880.69 935.72 53917.67 88888.00 2017-12-08 19:08:22.000 342 7880.69 935.73 53917.68 88888.00 2017-12-08 19:08:23.000 342 7880.69 935.75 53917.70 88888.00 2017-12-08 19:08:24.000 342 7880.69 935.76 53917.71 88888.00 2017-12-08 19:08:25.000 342 7880.69 935.76 53917.73 88888.00 2017-12-08 19:08:26.000 342 7880.68 935.77 53917.74 88888.00 2017-12-08 19:08:27.000 342 7880.69 935.78 53917.78 88888.00 2017-12-08 19:08:28.000 342 7880.70 935.80 53917.81 88888.00 2017-12-08 19:08:29.000 342 7880.70 935.81 53917.83 88888.00 2017-12-08 19:08:30.000 342 7880.71 935.82 53917.84 88888.00 2017-12-08 19:08:31.000 342 7880.70 935.82 53917.86 88888.00 2017-12-08 19:08:32.000 342 7880.70 935.81 53917.88 88888.00 2017-12-08 19:08:33.000 342 7880.70 935.82 53917.90 88888.00 2017-12-08 19:08:34.000 342 7880.70 935.82 53917.92 88888.00 2017-12-08 19:08:35.000 342 7880.69 935.81 53917.95 88888.00 2017-12-08 19:08:36.000 342 7880.68 935.80 53917.96 88888.00 2017-12-08 19:08:37.000 342 7880.68 935.80 53917.97 88888.00 2017-12-08 19:08:38.000 342 7880.67 935.79 53917.99 88888.00 2017-12-08 19:08:39.000 342 7880.67 935.78 53918.02 88888.00 2017-12-08 19:08:40.000 342 7880.68 935.78 53918.03 88888.00 2017-12-08 19:08:41.000 342 7880.67 935.78 53918.05 88888.00 2017-12-08 19:08:42.000 342 7880.67 935.77 53918.07 88888.00 2017-12-08 19:08:43.000 342 7880.66 935.77 53918.09 88888.00 2017-12-08 19:08:44.000 342 7880.66 935.78 53918.11 88888.00 2017-12-08 19:08:45.000 342 7880.67 935.78 53918.12 88888.00 2017-12-08 19:08:46.000 342 7880.69 935.78 53918.15 88888.00 2017-12-08 19:08:47.000 342 7880.70 935.79 53918.18 88888.00 2017-12-08 19:08:48.000 342 7880.70 935.80 53918.20 88888.00 2017-12-08 19:08:49.000 342 7880.71 935.81 53918.21 88888.00 2017-12-08 19:08:50.000 342 7880.72 935.82 53918.25 88888.00 2017-12-08 19:08:51.000 342 7880.73 935.84 53918.28 88888.00 2017-12-08 19:08:52.000 342 7880.75 935.86 53918.32 88888.00 2017-12-08 19:08:53.000 342 7880.79 935.86 53918.35 88888.00 2017-12-08 19:08:54.000 342 7880.81 935.87 53918.37 88888.00 2017-12-08 19:08:55.000 342 7880.83 935.89 53918.40 88888.00 2017-12-08 19:08:56.000 342 7880.87 935.91 53918.44 88888.00 2017-12-08 19:08:57.000 342 7880.88 935.90 53918.47 88888.00 2017-12-08 19:08:58.000 342 7880.89 935.91 53918.48 88888.00 2017-12-08 19:08:59.000 342 7880.90 935.92 53918.52 88888.00 2017-12-08 19:09:00.000 342 7880.91 935.93 53918.55 88888.00 2017-12-08 19:09:01.000 342 7880.91 935.95 53918.57 88888.00 2017-12-08 19:09:02.000 342 7880.92 935.97 53918.60 88888.00 2017-12-08 19:09:03.000 342 7880.93 935.98 53918.62 88888.00 2017-12-08 19:09:04.000 342 7880.94 935.99 53918.64 88888.00 2017-12-08 19:09:05.000 342 7880.94 936.01 53918.66 88888.00 2017-12-08 19:09:06.000 342 7880.93 936.03 53918.69 88888.00 2017-12-08 19:09:07.000 342 7880.94 936.06 53918.72 88888.00 2017-12-08 19:09:08.000 342 7880.96 936.08 53918.75 88888.00 2017-12-08 19:09:09.000 342 7880.97 936.09 53918.77 88888.00 2017-12-08 19:09:10.000 342 7880.98 936.12 53918.79 88888.00 2017-12-08 19:09:11.000 342 7881.00 936.15 53918.82 88888.00 2017-12-08 19:09:12.000 342 7881.02 936.17 53918.85 88888.00 2017-12-08 19:09:13.000 342 7881.03 936.19 53918.87 88888.00 2017-12-08 19:09:14.000 342 7881.05 936.22 53918.90 88888.00 2017-12-08 19:09:15.000 342 7881.06 936.25 53918.92 88888.00 2017-12-08 19:09:16.000 342 7881.08 936.28 53918.94 88888.00 2017-12-08 19:09:17.000 342 7881.10 936.31 53918.97 88888.00 2017-12-08 19:09:18.000 342 7881.11 936.37 53919.00 88888.00 2017-12-08 19:09:19.000 342 7881.13 936.41 53919.00 88888.00 2017-12-08 19:09:20.000 342 7881.15 936.43 53919.02 88888.00 2017-12-08 19:09:21.000 342 7881.15 936.45 53919.04 88888.00 2017-12-08 19:09:22.000 342 7881.16 936.49 53919.04 88888.00 2017-12-08 19:09:23.000 342 7881.18 936.54 53919.05 88888.00 2017-12-08 19:09:24.000 342 7881.18 936.58 53919.07 88888.00 2017-12-08 19:09:25.000 342 7881.17 936.61 53919.07 88888.00 2017-12-08 19:09:26.000 342 7881.18 936.65 53919.06 88888.00 2017-12-08 19:09:27.000 342 7881.17 936.69 53919.07 88888.00 2017-12-08 19:09:28.000 342 7881.17 936.73 53919.06 88888.00 2017-12-08 19:09:29.000 342 7881.15 936.77 53919.06 88888.00 2017-12-08 19:09:30.000 342 7881.12 936.81 53919.06 88888.00 2017-12-08 19:09:31.000 342 7881.12 936.86 53919.06 88888.00 2017-12-08 19:09:32.000 342 7881.13 936.89 53919.05 88888.00 2017-12-08 19:09:33.000 342 7881.12 936.92 53919.04 88888.00 2017-12-08 19:09:34.000 342 7881.11 936.96 53919.04 88888.00 2017-12-08 19:09:35.000 342 7881.13 937.00 53919.05 88888.00 2017-12-08 19:09:36.000 342 7881.15 937.02 53919.06 88888.00 2017-12-08 19:09:37.000 342 7881.15 937.04 53919.06 88888.00 2017-12-08 19:09:38.000 342 7881.14 937.08 53919.06 88888.00 2017-12-08 19:09:39.000 342 7881.15 937.10 53919.07 88888.00 2017-12-08 19:09:40.000 342 7881.15 937.12 53919.07 88888.00 2017-12-08 19:09:41.000 342 7881.16 937.15 53919.09 88888.00 2017-12-08 19:09:42.000 342 7881.17 937.17 53919.11 88888.00 2017-12-08 19:09:43.000 342 7881.18 937.18 53919.12 88888.00 2017-12-08 19:09:44.000 342 7881.19 937.20 53919.13 88888.00 2017-12-08 19:09:45.000 342 7881.20 937.23 53919.13 88888.00 2017-12-08 19:09:46.000 342 7881.20 937.24 53919.14 88888.00 2017-12-08 19:09:47.000 342 7881.19 937.25 53919.16 88888.00 2017-12-08 19:09:48.000 342 7881.20 937.26 53919.15 88888.00 2017-12-08 19:09:49.000 342 7881.21 937.26 53919.16 88888.00 2017-12-08 19:09:50.000 342 7881.20 937.28 53919.18 88888.00 2017-12-08 19:09:51.000 342 7881.19 937.31 53919.20 88888.00 2017-12-08 19:09:52.000 342 7881.19 937.30 53919.21 88888.00 2017-12-08 19:09:53.000 342 7881.19 937.31 53919.23 88888.00 2017-12-08 19:09:54.000 342 7881.20 937.32 53919.24 88888.00 2017-12-08 19:09:55.000 342 7881.20 937.32 53919.26 88888.00 2017-12-08 19:09:56.000 342 7881.20 937.33 53919.27 88888.00 2017-12-08 19:09:57.000 342 7881.17 937.34 53919.27 88888.00 2017-12-08 19:09:58.000 342 7881.13 937.33 53919.28 88888.00 2017-12-08 19:09:59.000 342 7881.12 937.33 53919.29 88888.00 2017-12-08 19:10:00.000 342 7881.12 937.34 53919.30 88888.00 2017-12-08 19:10:01.000 342 7881.11 937.35 53919.30 88888.00 2017-12-08 19:10:02.000 342 7881.08 937.35 53919.30 88888.00 2017-12-08 19:10:03.000 342 7881.06 937.35 53919.30 88888.00 2017-12-08 19:10:04.000 342 7881.04 937.36 53919.32 88888.00 2017-12-08 19:10:05.000 342 7881.02 937.35 53919.32 88888.00 2017-12-08 19:10:06.000 342 7881.00 937.36 53919.32 88888.00 2017-12-08 19:10:07.000 342 7880.99 937.37 53919.33 88888.00 2017-12-08 19:10:08.000 342 7880.98 937.38 53919.33 88888.00 2017-12-08 19:10:09.000 342 7880.96 937.39 53919.32 88888.00 2017-12-08 19:10:10.000 342 7880.93 937.40 53919.33 88888.00 2017-12-08 19:10:11.000 342 7880.92 937.40 53919.34 88888.00 2017-12-08 19:10:12.000 342 7880.91 937.39 53919.34 88888.00 2017-12-08 19:10:13.000 342 7880.88 937.40 53919.34 88888.00 2017-12-08 19:10:14.000 342 7880.87 937.42 53919.35 88888.00 2017-12-08 19:10:15.000 342 7880.86 937.43 53919.36 88888.00 2017-12-08 19:10:16.000 342 7880.85 937.45 53919.36 88888.00 2017-12-08 19:10:17.000 342 7880.84 937.46 53919.36 88888.00 2017-12-08 19:10:18.000 342 7880.84 937.46 53919.37 88888.00 2017-12-08 19:10:19.000 342 7880.83 937.47 53919.38 88888.00 2017-12-08 19:10:20.000 342 7880.82 937.48 53919.38 88888.00 2017-12-08 19:10:21.000 342 7880.82 937.49 53919.38 88888.00 2017-12-08 19:10:22.000 342 7880.82 937.50 53919.38 88888.00 2017-12-08 19:10:23.000 342 7880.81 937.53 53919.38 88888.00 2017-12-08 19:10:24.000 342 7880.81 937.54 53919.40 88888.00 2017-12-08 19:10:25.000 342 7880.81 937.56 53919.42 88888.00 2017-12-08 19:10:26.000 342 7880.80 937.56 53919.45 88888.00 2017-12-08 19:10:27.000 342 7880.80 937.55 53919.46 88888.00 2017-12-08 19:10:28.000 342 7880.80 937.55 53919.47 88888.00 2017-12-08 19:10:29.000 342 7880.80 937.56 53919.49 88888.00 2017-12-08 19:10:30.000 342 7880.79 937.56 53919.50 88888.00 2017-12-08 19:10:31.000 342 7880.77 937.57 53919.49 88888.00 2017-12-08 19:10:32.000 342 7880.76 937.56 53919.49 88888.00 2017-12-08 19:10:33.000 342 7880.75 937.55 53919.50 88888.00 2017-12-08 19:10:34.000 342 7880.75 937.55 53919.51 88888.00 2017-12-08 19:10:35.000 342 7880.76 937.54 53919.53 88888.00 2017-12-08 19:10:36.000 342 7880.78 937.53 53919.56 88888.00 2017-12-08 19:10:37.000 342 7880.80 937.54 53919.59 88888.00 2017-12-08 19:10:38.000 342 7880.82 937.55 53919.62 88888.00 2017-12-08 19:10:39.000 342 7880.83 937.55 53919.64 88888.00 2017-12-08 19:10:40.000 342 7880.87 937.55 53919.65 88888.00 2017-12-08 19:10:41.000 342 7880.90 937.55 53919.68 88888.00 2017-12-08 19:10:42.000 342 7880.90 937.55 53919.72 88888.00 2017-12-08 19:10:43.000 342 7880.92 937.54 53919.75 88888.00 2017-12-08 19:10:44.000 342 7880.92 937.54 53919.78 88888.00 2017-12-08 19:10:45.000 342 7880.93 937.51 53919.79 88888.00 2017-12-08 19:10:46.000 342 7880.94 937.50 53919.82 88888.00 2017-12-08 19:10:47.000 342 7880.96 937.51 53919.87 88888.00 2017-12-08 19:10:48.000 342 7880.97 937.52 53919.90 88888.00 2017-12-08 19:10:49.000 342 7880.99 937.52 53919.93 88888.00 2017-12-08 19:10:50.000 342 7881.01 937.52 53919.96 88888.00 2017-12-08 19:10:51.000 342 7881.03 937.51 53919.99 88888.00 2017-12-08 19:10:52.000 342 7881.04 937.50 53920.02 88888.00 2017-12-08 19:10:53.000 342 7881.05 937.50 53920.06 88888.00 2017-12-08 19:10:54.000 342 7881.06 937.50 53920.09 88888.00 2017-12-08 19:10:55.000 342 7881.07 937.49 53920.11 88888.00 2017-12-08 19:10:56.000 342 7881.07 937.49 53920.15 88888.00 2017-12-08 19:10:57.000 342 7881.10 937.50 53920.19 88888.00 2017-12-08 19:10:58.000 342 7881.12 937.51 53920.23 88888.00 2017-12-08 19:10:59.000 342 7881.14 937.51 53920.27 88888.00 2017-12-08 19:11:00.000 342 7881.15 937.52 53920.30 88888.00 2017-12-08 19:11:01.000 342 7881.18 937.52 53920.35 88888.00 2017-12-08 19:11:02.000 342 7881.20 937.51 53920.39 88888.00 2017-12-08 19:11:03.000 342 7881.22 937.51 53920.41 88888.00 2017-12-08 19:11:04.000 342 7881.23 937.51 53920.44 88888.00 2017-12-08 19:11:05.000 342 7881.23 937.51 53920.48 88888.00 2017-12-08 19:11:06.000 342 7881.24 937.50 53920.52 88888.00 2017-12-08 19:11:07.000 342 7881.26 937.49 53920.57 88888.00 2017-12-08 19:11:08.000 342 7881.28 937.49 53920.63 88888.00 2017-12-08 19:11:09.000 342 7881.30 937.48 53920.68 88888.00 2017-12-08 19:11:10.000 342 7881.31 937.48 53920.70 88888.00 2017-12-08 19:11:11.000 342 7881.32 937.48 53920.75 88888.00 2017-12-08 19:11:12.000 342 7881.32 937.49 53920.80 88888.00 2017-12-08 19:11:13.000 342 7881.34 937.51 53920.83 88888.00 2017-12-08 19:11:14.000 342 7881.36 937.50 53920.87 88888.00 2017-12-08 19:11:15.000 342 7881.37 937.50 53920.91 88888.00 2017-12-08 19:11:16.000 342 7881.38 937.52 53920.96 88888.00 2017-12-08 19:11:17.000 342 7881.40 937.54 53921.00 88888.00 2017-12-08 19:11:18.000 342 7881.42 937.56 53921.05 88888.00 2017-12-08 19:11:19.000 342 7881.43 937.58 53921.11 88888.00 2017-12-08 19:11:20.000 342 7881.46 937.61 53921.15 88888.00 2017-12-08 19:11:21.000 342 7881.49 937.61 53921.19 88888.00 2017-12-08 19:11:22.000 342 7881.53 937.62 53921.24 88888.00 2017-12-08 19:11:23.000 342 7881.56 937.65 53921.29 88888.00 2017-12-08 19:11:24.000 342 7881.60 937.70 53921.35 88888.00 2017-12-08 19:11:25.000 342 7881.65 937.74 53921.39 88888.00 2017-12-08 19:11:26.000 342 7881.69 937.75 53921.45 88888.00 2017-12-08 19:11:27.000 342 7881.72 937.77 53921.50 88888.00 2017-12-08 19:11:28.000 342 7881.75 937.81 53921.55 88888.00 2017-12-08 19:11:29.000 342 7881.78 937.83 53921.60 88888.00 2017-12-08 19:11:30.000 342 7881.82 937.86 53921.64 88888.00 2017-12-08 19:11:31.000 342 7881.85 937.90 53921.68 88888.00 2017-12-08 19:11:32.000 342 7881.87 937.93 53921.71 88888.00 2017-12-08 19:11:33.000 342 7881.90 937.94 53921.76 88888.00 2017-12-08 19:11:34.000 342 7881.92 937.97 53921.80 88888.00 2017-12-08 19:11:35.000 342 7881.95 938.00 53921.84 88888.00 2017-12-08 19:11:36.000 342 7881.97 938.02 53921.89 88888.00 2017-12-08 19:11:37.000 342 7881.99 938.05 53921.93 88888.00 2017-12-08 19:11:38.000 342 7882.02 938.06 53921.98 88888.00 2017-12-08 19:11:39.000 342 7882.04 938.07 53922.01 88888.00 2017-12-08 19:11:40.000 342 7882.07 938.09 53922.06 88888.00 2017-12-08 19:11:41.000 342 7882.11 938.13 53922.11 88888.00 2017-12-08 19:11:42.000 342 7882.16 938.17 53922.16 88888.00 2017-12-08 19:11:43.000 342 7882.19 938.22 53922.20 88888.00 2017-12-08 19:11:44.000 342 7882.24 938.25 53922.25 88888.00 2017-12-08 19:11:45.000 342 7882.27 938.28 53922.30 88888.00 2017-12-08 19:11:46.000 342 7882.30 938.30 53922.35 88888.00 2017-12-08 19:11:47.000 342 7882.36 938.34 53922.39 88888.00 2017-12-08 19:11:48.000 342 7882.42 938.38 53922.45 88888.00 2017-12-08 19:11:49.000 342 7882.47 938.42 53922.50 88888.00 2017-12-08 19:11:50.000 342 7882.51 938.46 53922.54 88888.00 2017-12-08 19:11:51.000 342 7882.57 938.50 53922.58 88888.00 2017-12-08 19:11:52.000 342 7882.62 938.56 53922.61 88888.00 2017-12-08 19:11:53.000 342 7882.66 938.61 53922.65 88888.00 2017-12-08 19:11:54.000 342 7882.71 938.66 53922.69 88888.00 2017-12-08 19:11:55.000 342 7882.76 938.71 53922.73 88888.00 2017-12-08 19:11:56.000 342 7882.79 938.76 53922.76 88888.00 2017-12-08 19:11:57.000 342 7882.84 938.79 53922.79 88888.00 2017-12-08 19:11:58.000 342 7882.88 938.83 53922.82 88888.00 2017-12-08 19:11:59.000 342 7882.93 938.87 53922.86 88888.00 2017-12-08 19:12:00.000 342 7882.97 938.93 53922.89 88888.00 2017-12-08 19:12:01.000 342 7883.03 938.99 53922.92 88888.00 2017-12-08 19:12:02.000 342 7883.08 939.03 53922.96 88888.00 2017-12-08 19:12:03.000 342 7883.14 939.08 53923.00 88888.00 2017-12-08 19:12:04.000 342 7883.18 939.13 53923.02 88888.00 2017-12-08 19:12:05.000 342 7883.23 939.18 53923.05 88888.00 2017-12-08 19:12:06.000 342 7883.28 939.21 53923.07 88888.00 2017-12-08 19:12:07.000 342 7883.34 939.26 53923.10 88888.00 2017-12-08 19:12:08.000 342 7883.39 939.30 53923.14 88888.00 2017-12-08 19:12:09.000 342 7883.43 939.34 53923.17 88888.00 2017-12-08 19:12:10.000 342 7883.46 939.37 53923.19 88888.00 2017-12-08 19:12:11.000 342 7883.48 939.40 53923.21 88888.00 2017-12-08 19:12:12.000 342 7883.52 939.43 53923.23 88888.00 2017-12-08 19:12:13.000 342 7883.55 939.46 53923.24 88888.00 2017-12-08 19:12:14.000 342 7883.59 939.49 53923.26 88888.00 2017-12-08 19:12:15.000 342 7883.63 939.53 53923.29 88888.00 2017-12-08 19:12:16.000 342 7883.67 939.57 53923.30 88888.00 2017-12-08 19:12:17.000 342 7883.69 939.60 53923.30 88888.00 2017-12-08 19:12:18.000 342 7883.72 939.65 53923.32 88888.00 2017-12-08 19:12:19.000 342 7883.75 939.69 53923.34 88888.00 2017-12-08 19:12:20.000 342 7883.76 939.72 53923.35 88888.00 2017-12-08 19:12:21.000 342 7883.79 939.76 53923.36 88888.00 2017-12-08 19:12:22.000 342 7883.84 939.81 53923.38 88888.00 2017-12-08 19:12:23.000 342 7883.89 939.85 53923.40 88888.00 2017-12-08 19:12:24.000 342 7883.92 939.88 53923.43 88888.00 2017-12-08 19:12:25.000 342 7883.96 939.92 53923.45 88888.00 2017-12-08 19:12:26.000 342 7883.99 939.97 53923.47 88888.00 2017-12-08 19:12:27.000 342 7884.03 940.03 53923.49 88888.00 2017-12-08 19:12:28.000 342 7884.07 940.07 53923.52 88888.00 2017-12-08 19:12:29.000 342 7884.09 940.10 53923.54 88888.00 2017-12-08 19:12:30.000 342 7884.12 940.14 53923.56 88888.00 2017-12-08 19:12:31.000 342 7884.17 940.19 53923.57 88888.00 2017-12-08 19:12:32.000 342 7884.21 940.24 53923.57 88888.00 2017-12-08 19:12:33.000 342 7884.25 940.28 53923.59 88888.00 2017-12-08 19:12:34.000 342 7884.28 940.32 53923.61 88888.00 2017-12-08 19:12:35.000 342 7884.31 940.35 53923.62 88888.00 2017-12-08 19:12:36.000 342 7884.36 940.40 53923.63 88888.00 2017-12-08 19:12:37.000 342 7884.42 940.44 53923.66 88888.00 2017-12-08 19:12:38.000 342 7884.49 940.49 53923.68 88888.00 2017-12-08 19:12:39.000 342 7884.53 940.53 53923.70 88888.00 2017-12-08 19:12:40.000 342 7884.58 940.55 53923.72 88888.00 2017-12-08 19:12:41.000 342 7884.63 940.59 53923.75 88888.00 2017-12-08 19:12:42.000 342 7884.70 940.64 53923.77 88888.00 2017-12-08 19:12:43.000 342 7884.74 940.68 53923.79 88888.00 2017-12-08 19:12:44.000 342 7884.77 940.72 53923.81 88888.00 2017-12-08 19:12:45.000 342 7884.83 940.78 53923.83 88888.00 2017-12-08 19:12:46.000 342 7884.89 940.84 53923.86 88888.00 2017-12-08 19:12:47.000 342 7884.95 940.89 53923.92 88888.00 2017-12-08 19:12:48.000 342 7885.00 940.93 53923.98 88888.00 2017-12-08 19:12:49.000 342 7885.05 940.98 53924.02 88888.00 2017-12-08 19:12:50.000 342 7885.11 941.03 53924.04 88888.00 2017-12-08 19:12:51.000 342 7885.18 941.07 53924.06 88888.00 2017-12-08 19:12:52.000 342 7885.27 941.11 53924.08 88888.00 2017-12-08 19:12:53.000 342 7885.35 941.17 53924.11 88888.00 2017-12-08 19:12:54.000 342 7885.41 941.24 53924.15 88888.00 2017-12-08 19:12:55.000 342 7885.50 941.30 53924.18 88888.00 2017-12-08 19:12:56.000 342 7885.58 941.35 53924.19 88888.00 2017-12-08 19:12:57.000 342 7885.64 941.40 53924.21 88888.00 2017-12-08 19:12:58.000 342 7885.71 941.47 53924.26 88888.00 2017-12-08 19:12:59.000 342 7885.81 941.53 53924.30 88888.00 2017-12-08 19:13:00.000 342 7885.90 941.57 53924.32 88888.00 2017-12-08 19:13:01.000 342 7885.96 941.61 53924.36 88888.00 2017-12-08 19:13:02.000 342 7886.05 941.66 53924.40 88888.00 2017-12-08 19:13:03.000 342 7886.12 941.72 53924.41 88888.00 2017-12-08 19:13:04.000 342 7886.19 941.76 53924.42 88888.00 2017-12-08 19:13:05.000 342 7886.26 941.81 53924.45 88888.00 2017-12-08 19:13:06.000 342 7886.33 941.87 53924.47 88888.00 2017-12-08 19:13:07.000 342 7886.39 941.93 53924.48 88888.00 2017-12-08 19:13:08.000 342 7886.45 941.97 53924.48 88888.00 2017-12-08 19:13:09.000 342 7886.50 942.01 53924.48 88888.00 2017-12-08 19:13:10.000 342 7886.54 942.06 53924.46 88888.00 2017-12-08 19:13:11.000 342 7886.59 942.10 53924.45 88888.00 2017-12-08 19:13:12.000 342 7886.63 942.13 53924.46 88888.00 2017-12-08 19:13:13.000 342 7886.66 942.18 53924.46 88888.00 2017-12-08 19:13:14.000 342 7886.71 942.24 53924.45 88888.00 2017-12-08 19:13:15.000 342 7886.76 942.28 53924.45 88888.00 2017-12-08 19:13:16.000 342 7886.80 942.33 53924.45 88888.00 2017-12-08 19:13:17.000 342 7886.81 942.38 53924.44 88888.00 2017-12-08 19:13:18.000 342 7886.84 942.42 53924.45 88888.00 2017-12-08 19:13:19.000 342 7886.87 942.46 53924.43 88888.00 2017-12-08 19:13:20.000 342 7886.89 942.49 53924.42 88888.00 2017-12-08 19:13:21.000 342 7886.92 942.53 53924.43 88888.00 2017-12-08 19:13:22.000 342 7886.94 942.55 53924.41 88888.00 2017-12-08 19:13:23.000 342 7886.95 942.58 53924.40 88888.00 2017-12-08 19:13:24.000 342 7886.98 942.63 53924.39 88888.00 2017-12-08 19:13:25.000 342 7887.02 942.66 53924.39 88888.00 2017-12-08 19:13:26.000 342 7887.05 942.69 53924.39 88888.00 2017-12-08 19:13:27.000 342 7887.08 942.72 53924.39 88888.00 2017-12-08 19:13:28.000 342 7887.10 942.75 53924.39 88888.00 2017-12-08 19:13:29.000 342 7887.14 942.78 53924.39 88888.00 2017-12-08 19:13:30.000 342 7887.17 942.82 53924.40 88888.00 2017-12-08 19:13:31.000 342 7887.21 942.86 53924.40 88888.00 2017-12-08 19:13:32.000 342 7887.25 942.91 53924.39 88888.00 2017-12-08 19:13:33.000 342 7887.30 942.96 53924.39 88888.00 2017-12-08 19:13:34.000 342 7887.33 943.00 53924.39 88888.00 2017-12-08 19:13:35.000 342 7887.37 943.05 53924.40 88888.00 2017-12-08 19:13:36.000 342 7887.41 943.10 53924.39 88888.00 2017-12-08 19:13:37.000 342 7887.45 943.14 53924.38 88888.00 2017-12-08 19:13:38.000 342 7887.50 943.19 53924.38 88888.00 2017-12-08 19:13:39.000 342 7887.52 943.25 53924.38 88888.00 2017-12-08 19:13:40.000 342 7887.55 943.30 53924.38 88888.00 2017-12-08 19:13:41.000 342 7887.60 943.33 53924.37 88888.00 2017-12-08 19:13:42.000 342 7887.64 943.38 53924.37 88888.00 2017-12-08 19:13:43.000 342 7887.67 943.43 53924.36 88888.00 2017-12-08 19:13:44.000 342 7887.71 943.48 53924.35 88888.00 2017-12-08 19:13:45.000 342 7887.75 943.51 53924.35 88888.00 2017-12-08 19:13:46.000 342 7887.79 943.55 53924.34 88888.00 2017-12-08 19:13:47.000 342 7887.83 943.60 53924.33 88888.00 2017-12-08 19:13:48.000 342 7887.87 943.65 53924.34 88888.00 2017-12-08 19:13:49.000 342 7887.90 943.70 53924.33 88888.00 2017-12-08 19:13:50.000 342 7887.92 943.75 53924.32 88888.00 2017-12-08 19:13:51.000 342 7887.95 943.80 53924.32 88888.00 2017-12-08 19:13:52.000 342 7888.00 943.87 53924.32 88888.00 2017-12-08 19:13:53.000 342 7888.06 943.92 53924.33 88888.00 2017-12-08 19:13:54.000 342 7888.11 943.97 53924.35 88888.00 2017-12-08 19:13:55.000 342 7888.17 944.02 53924.36 88888.00 2017-12-08 19:13:56.000 342 7888.25 944.06 53924.38 88888.00 2017-12-08 19:13:57.000 342 7888.31 944.09 53924.41 88888.00 2017-12-08 19:13:58.000 342 7888.36 944.13 53924.44 88888.00 2017-12-08 19:13:59.000 342 7888.43 944.18 53924.46 88888.00 2017-12-08 19:14:00.000 342 7888.50 944.24 53924.47 88888.00 2017-12-08 19:14:01.000 342 7888.56 944.28 53924.48 88888.00 2017-12-08 19:14:02.000 342 7888.62 944.33 53924.50 88888.00 2017-12-08 19:14:03.000 342 7888.69 944.39 53924.52 88888.00 2017-12-08 19:14:04.000 342 7888.74 944.44 53924.55 88888.00 2017-12-08 19:14:05.000 342 7888.79 944.49 53924.57 88888.00 2017-12-08 19:14:06.000 342 7888.85 944.54 53924.57 88888.00 2017-12-08 19:14:07.000 342 7888.91 944.58 53924.59 88888.00 2017-12-08 19:14:08.000 342 7888.96 944.63 53924.59 88888.00 2017-12-08 19:14:09.000 342 7889.00 944.67 53924.59 88888.00 2017-12-08 19:14:10.000 342 7889.04 944.71 53924.60 88888.00 2017-12-08 19:14:11.000 342 7889.07 944.75 53924.60 88888.00 2017-12-08 19:14:12.000 342 7889.09 944.80 53924.60 88888.00 2017-12-08 19:14:13.000 342 7889.12 944.84 53924.60 88888.00 2017-12-08 19:14:14.000 342 7889.16 944.87 53924.59 88888.00 2017-12-08 19:14:15.000 342 7889.19 944.90 53924.59 88888.00 2017-12-08 19:14:16.000 342 7889.22 944.96 53924.59 88888.00 2017-12-08 19:14:17.000 342 7889.26 944.99 53924.60 88888.00 2017-12-08 19:14:18.000 342 7889.29 945.03 53924.61 88888.00 2017-12-08 19:14:19.000 342 7889.32 945.07 53924.60 88888.00 2017-12-08 19:14:20.000 342 7889.35 945.09 53924.59 88888.00 2017-12-08 19:14:21.000 342 7889.38 945.12 53924.58 88888.00 2017-12-08 19:14:22.000 342 7889.40 945.15 53924.58 88888.00 2017-12-08 19:14:23.000 342 7889.42 945.16 53924.57 88888.00 2017-12-08 19:14:24.000 342 7889.44 945.18 53924.56 88888.00 2017-12-08 19:14:25.000 342 7889.46 945.20 53924.55 88888.00 2017-12-08 19:14:26.000 342 7889.49 945.22 53924.55 88888.00 2017-12-08 19:14:27.000 342 7889.50 945.25 53924.53 88888.00 2017-12-08 19:14:28.000 342 7889.51 945.26 53924.51 88888.00 2017-12-08 19:14:29.000 342 7889.53 945.28 53924.50 88888.00 2017-12-08 19:14:30.000 342 7889.55 945.31 53924.48 88888.00 2017-12-08 19:14:31.000 342 7889.56 945.33 53924.47 88888.00 2017-12-08 19:14:32.000 342 7889.57 945.36 53924.45 88888.00 2017-12-08 19:14:33.000 342 7889.58 945.38 53924.44 88888.00 2017-12-08 19:14:34.000 342 7889.59 945.40 53924.42 88888.00 2017-12-08 19:14:35.000 342 7889.59 945.42 53924.39 88888.00 2017-12-08 19:14:36.000 342 7889.59 945.44 53924.38 88888.00 2017-12-08 19:14:37.000 342 7889.60 945.46 53924.36 88888.00 2017-12-08 19:14:38.000 342 7889.62 945.49 53924.34 88888.00 2017-12-08 19:14:39.000 342 7889.63 945.53 53924.32 88888.00 2017-12-08 19:14:40.000 342 7889.65 945.57 53924.31 88888.00 2017-12-08 19:14:41.000 342 7889.67 945.61 53924.30 88888.00 2017-12-08 19:14:42.000 342 7889.68 945.66 53924.28 88888.00 2017-12-08 19:14:43.000 342 7889.67 945.69 53924.26 88888.00 2017-12-08 19:14:44.000 342 7889.68 945.72 53924.23 88888.00 2017-12-08 19:14:45.000 342 7889.70 945.76 53924.21 88888.00 2017-12-08 19:14:46.000 342 7889.72 945.79 53924.20 88888.00 2017-12-08 19:14:47.000 342 7889.73 945.80 53924.20 88888.00 2017-12-08 19:14:48.000 342 7889.75 945.83 53924.17 88888.00 2017-12-08 19:14:49.000 342 7889.78 945.86 53924.15 88888.00 2017-12-08 19:14:50.000 342 7889.78 945.87 53924.14 88888.00 2017-12-08 19:14:51.000 342 7889.79 945.88 53924.12 88888.00 2017-12-08 19:14:52.000 342 7889.81 945.89 53924.09 88888.00 2017-12-08 19:14:53.000 342 7889.82 945.91 53924.06 88888.00 2017-12-08 19:14:54.000 342 7889.82 945.93 53924.04 88888.00 2017-12-08 19:14:55.000 342 7889.83 945.93 53924.02 88888.00 2017-12-08 19:14:56.000 342 7889.83 945.95 53924.00 88888.00 2017-12-08 19:14:57.000 342 7889.83 945.96 53923.98 88888.00 2017-12-08 19:14:58.000 342 7889.83 945.96 53923.95 88888.00 2017-12-08 19:14:59.000 342 7889.83 945.94 53923.92 88888.00 2017-12-08 19:15:00.000 342 7889.83 945.94 53923.89 88888.00 2017-12-08 19:15:01.000 342 7889.81 945.95 53923.86 88888.00 2017-12-08 19:15:02.000 342 7889.79 945.95 53923.82 88888.00 2017-12-08 19:15:03.000 342 7889.78 945.93 53923.78 88888.00 2017-12-08 19:15:04.000 342 7889.77 945.93 53923.75 88888.00 2017-12-08 19:15:05.000 342 7889.74 945.94 53923.71 88888.00 2017-12-08 19:15:06.000 342 7889.72 945.93 53923.68 88888.00 2017-12-08 19:15:07.000 342 7889.70 945.93 53923.64 88888.00 2017-12-08 19:15:08.000 342 7889.67 945.93 53923.60 88888.00 2017-12-08 19:15:09.000 342 7889.65 945.94 53923.57 88888.00 2017-12-08 19:15:10.000 342 7889.63 945.94 53923.53 88888.00 2017-12-08 19:15:11.000 342 7889.61 945.93 53923.48 88888.00 2017-12-08 19:15:12.000 342 7889.59 945.93 53923.43 88888.00 2017-12-08 19:15:13.000 342 7889.56 945.96 53923.39 88888.00 2017-12-08 19:15:14.000 342 7889.53 945.96 53923.35 88888.00 2017-12-08 19:15:15.000 342 7889.50 945.96 53923.30 88888.00 2017-12-08 19:15:16.000 342 7889.47 945.98 53923.25 88888.00 2017-12-08 19:15:17.000 342 7889.43 945.99 53923.20 88888.00 2017-12-08 19:15:18.000 342 7889.39 945.99 53923.16 88888.00 2017-12-08 19:15:19.000 342 7889.34 946.00 53923.11 88888.00 2017-12-08 19:15:20.000 342 7889.30 946.00 53923.05 88888.00 2017-12-08 19:15:21.000 342 7889.25 946.00 53923.00 88888.00 2017-12-08 19:15:22.000 342 7889.19 946.00 53922.93 88888.00 2017-12-08 19:15:23.000 342 7889.14 946.00 53922.86 88888.00 2017-12-08 19:15:24.000 342 7889.09 946.00 53922.79 88888.00 2017-12-08 19:15:25.000 342 7889.04 946.00 53922.73 88888.00 2017-12-08 19:15:26.000 342 7888.97 945.99 53922.68 88888.00 2017-12-08 19:15:27.000 342 7888.91 946.00 53922.62 88888.00 2017-12-08 19:15:28.000 342 7888.86 946.03 53922.56 88888.00 2017-12-08 19:15:29.000 342 7888.82 946.03 53922.50 88888.00 2017-12-08 19:15:30.000 342 7888.76 946.03 53922.43 88888.00 2017-12-08 19:15:31.000 342 7888.69 946.04 53922.35 88888.00 2017-12-08 19:15:32.000 342 7888.63 946.02 53922.29 88888.00 2017-12-08 19:15:33.000 342 7888.55 946.02 53922.24 88888.00 2017-12-08 19:15:34.000 342 7888.49 946.03 53922.18 88888.00 2017-12-08 19:15:35.000 342 7888.43 946.04 53922.11 88888.00 2017-12-08 19:15:36.000 342 7888.36 946.06 53922.05 88888.00 2017-12-08 19:15:37.000 342 7888.29 946.05 53921.98 88888.00 2017-12-08 19:15:38.000 342 7888.21 946.04 53921.91 88888.00 2017-12-08 19:15:39.000 342 7888.14 946.05 53921.85 88888.00 2017-12-08 19:15:40.000 342 7888.06 946.05 53921.78 88888.00 2017-12-08 19:15:41.000 342 7887.99 946.03 53921.70 88888.00 2017-12-08 19:15:42.000 342 7887.91 946.03 53921.62 88888.00 2017-12-08 19:15:43.000 342 7887.85 946.02 53921.57 88888.00 2017-12-08 19:15:44.000 342 7887.79 946.01 53921.51 88888.00 2017-12-08 19:15:45.000 342 7887.73 946.01 53921.46 88888.00 2017-12-08 19:15:46.000 342 7887.67 945.99 53921.42 88888.00 2017-12-08 19:15:47.000 342 7887.62 945.97 53921.37 88888.00 2017-12-08 19:15:48.000 342 7887.57 945.97 53921.31 88888.00 2017-12-08 19:15:49.000 342 7887.52 945.96 53921.26 88888.00 2017-12-08 19:15:50.000 342 7887.47 945.95 53921.21 88888.00 2017-12-08 19:15:51.000 342 7887.42 945.94 53921.16 88888.00 2017-12-08 19:15:52.000 342 7887.37 945.92 53921.11 88888.00 2017-12-08 19:15:53.000 342 7887.32 945.90 53921.07 88888.00 2017-12-08 19:15:54.000 342 7887.28 945.89 53921.02 88888.00 2017-12-08 19:15:55.000 342 7887.24 945.89 53920.98 88888.00 2017-12-08 19:15:56.000 342 7887.20 945.88 53920.95 88888.00 2017-12-08 19:15:57.000 342 7887.16 945.86 53920.91 88888.00 2017-12-08 19:15:58.000 342 7887.10 945.85 53920.86 88888.00 2017-12-08 19:15:59.000 342 7887.05 945.83 53920.81 88888.00 2017-12-08 19:16:00.000 342 7887.02 945.82 53920.77 88888.00 2017-12-08 19:16:01.000 342 7886.98 945.80 53920.74 88888.00 2017-12-08 19:16:02.000 342 7886.94 945.80 53920.70 88888.00 2017-12-08 19:16:03.000 342 7886.91 945.80 53920.66 88888.00 2017-12-08 19:16:04.000 342 7886.88 945.79 53920.62 88888.00 2017-12-08 19:16:05.000 342 7886.83 945.78 53920.59 88888.00 2017-12-08 19:16:06.000 342 7886.79 945.77 53920.56 88888.00 2017-12-08 19:16:07.000 342 7886.76 945.76 53920.52 88888.00 2017-12-08 19:16:08.000 342 7886.72 945.75 53920.48 88888.00 2017-12-08 19:16:09.000 342 7886.67 945.75 53920.44 88888.00 2017-12-08 19:16:10.000 342 7886.62 945.74 53920.39 88888.00 2017-12-08 19:16:11.000 342 7886.57 945.72 53920.36 88888.00 2017-12-08 19:16:12.000 342 7886.51 945.70 53920.32 88888.00 2017-12-08 19:16:13.000 342 7886.46 945.70 53920.28 88888.00 2017-12-08 19:16:14.000 342 7886.42 945.69 53920.25 88888.00 2017-12-08 19:16:15.000 342 7886.38 945.68 53920.23 88888.00 2017-12-08 19:16:16.000 342 7886.34 945.66 53920.20 88888.00 2017-12-08 19:16:17.000 342 7886.31 945.66 53920.16 88888.00 2017-12-08 19:16:18.000 342 7886.27 945.65 53920.14 88888.00 2017-12-08 19:16:19.000 342 7886.23 945.64 53920.11 88888.00 2017-12-08 19:16:20.000 342 7886.20 945.64 53920.09 88888.00 2017-12-08 19:16:21.000 342 7886.17 945.65 53920.07 88888.00 2017-12-08 19:16:22.000 342 7886.12 945.64 53920.05 88888.00 2017-12-08 19:16:23.000 342 7886.10 945.63 53920.03 88888.00 2017-12-08 19:16:24.000 342 7886.07 945.63 53920.02 88888.00 2017-12-08 19:16:25.000 342 7886.02 945.62 53919.99 88888.00 2017-12-08 19:16:26.000 342 7886.00 945.61 53919.96 88888.00 2017-12-08 19:16:27.000 342 7885.99 945.62 53919.95 88888.00 2017-12-08 19:16:28.000 342 7885.95 945.64 53919.93 88888.00 2017-12-08 19:16:29.000 342 7885.92 945.64 53919.92 88888.00 2017-12-08 19:16:30.000 342 7885.89 945.63 53919.90 88888.00 2017-12-08 19:16:31.000 342 7885.86 945.64 53919.89 88888.00 2017-12-08 19:16:32.000 342 7885.84 945.65 53919.88 88888.00 2017-12-08 19:16:33.000 342 7885.82 945.66 53919.86 88888.00 2017-12-08 19:16:34.000 342 7885.79 945.67 53919.84 88888.00 2017-12-08 19:16:35.000 342 7885.77 945.67 53919.84 88888.00 2017-12-08 19:16:36.000 342 7885.74 945.67 53919.82 88888.00 2017-12-08 19:16:37.000 342 7885.71 945.69 53919.80 88888.00 2017-12-08 19:16:38.000 342 7885.69 945.69 53919.79 88888.00 2017-12-08 19:16:39.000 342 7885.67 945.69 53919.77 88888.00 2017-12-08 19:16:40.000 342 7885.64 945.71 53919.75 88888.00 2017-12-08 19:16:41.000 342 7885.61 945.73 53919.73 88888.00 2017-12-08 19:16:42.000 342 7885.58 945.73 53919.72 88888.00 2017-12-08 19:16:43.000 342 7885.55 945.72 53919.69 88888.00 2017-12-08 19:16:44.000 342 7885.51 945.72 53919.67 88888.00 2017-12-08 19:16:45.000 342 7885.48 945.73 53919.66 88888.00 2017-12-08 19:16:46.000 342 7885.46 945.74 53919.64 88888.00 2017-12-08 19:16:47.000 342 7885.43 945.75 53919.61 88888.00 2017-12-08 19:16:48.000 342 7885.40 945.76 53919.58 88888.00 2017-12-08 19:16:49.000 342 7885.37 945.77 53919.57 88888.00 2017-12-08 19:16:50.000 342 7885.32 945.78 53919.55 88888.00 2017-12-08 19:16:51.000 342 7885.28 945.78 53919.53 88888.00 2017-12-08 19:16:52.000 342 7885.24 945.78 53919.51 88888.00 2017-12-08 19:16:53.000 342 7885.19 945.80 53919.47 88888.00 2017-12-08 19:16:54.000 342 7885.15 945.81 53919.44 88888.00 2017-12-08 19:16:55.000 342 7885.11 945.81 53919.41 88888.00 2017-12-08 19:16:56.000 342 7885.07 945.81 53919.39 88888.00 2017-12-08 19:16:57.000 342 7885.03 945.82 53919.38 88888.00 2017-12-08 19:16:58.000 342 7884.99 945.83 53919.36 88888.00 2017-12-08 19:16:59.000 342 7884.96 945.86 53919.34 88888.00 2017-12-08 19:17:00.000 342 7884.92 945.87 53919.32 88888.00 2017-12-08 19:17:01.000 342 7884.89 945.86 53919.30 88888.00 2017-12-08 19:17:02.000 342 7884.86 945.88 53919.29 88888.00 2017-12-08 19:17:03.000 342 7884.82 945.90 53919.28 88888.00 2017-12-08 19:17:04.000 342 7884.80 945.91 53919.26 88888.00 2017-12-08 19:17:05.000 342 7884.79 945.93 53919.26 88888.00 2017-12-08 19:17:06.000 342 7884.76 945.93 53919.26 88888.00 2017-12-08 19:17:07.000 342 7884.74 945.95 53919.24 88888.00 2017-12-08 19:17:08.000 342 7884.73 945.96 53919.22 88888.00 2017-12-08 19:17:09.000 342 7884.71 945.95 53919.22 88888.00 2017-12-08 19:17:10.000 342 7884.69 945.94 53919.22 88888.00 2017-12-08 19:17:11.000 342 7884.69 945.96 53919.21 88888.00 2017-12-08 19:17:12.000 342 7884.69 945.95 53919.21 88888.00 2017-12-08 19:17:13.000 342 7884.66 945.93 53919.19 88888.00 2017-12-08 19:17:14.000 342 7884.64 945.93 53919.18 88888.00 2017-12-08 19:17:15.000 342 7884.62 945.93 53919.18 88888.00 2017-12-08 19:17:16.000 342 7884.59 945.93 53919.16 88888.00 2017-12-08 19:17:17.000 342 7884.56 945.92 53919.14 88888.00 2017-12-08 19:17:18.000 342 7884.53 945.92 53919.11 88888.00 2017-12-08 19:17:19.000 342 7884.48 945.90 53919.09 88888.00 2017-12-08 19:17:20.000 342 7884.43 945.87 53919.08 88888.00 2017-12-08 19:17:21.000 342 7884.37 945.87 53919.06 88888.00 2017-12-08 19:17:22.000 342 7884.29 945.88 53919.03 88888.00 2017-12-08 19:17:23.000 342 7884.22 945.87 53919.00 88888.00 2017-12-08 19:17:24.000 342 7884.17 945.85 53918.97 88888.00 2017-12-08 19:17:25.000 342 7884.13 945.83 53918.95 88888.00 2017-12-08 19:17:26.000 342 7884.09 945.80 53918.92 88888.00 2017-12-08 19:17:27.000 342 7884.03 945.78 53918.89 88888.00 2017-12-08 19:17:28.000 342 7883.97 945.77 53918.86 88888.00 2017-12-08 19:17:29.000 342 7883.93 945.75 53918.83 88888.00 2017-12-08 19:17:30.000 342 7883.89 945.73 53918.80 88888.00 2017-12-08 19:17:31.000 342 7883.83 945.72 53918.77 88888.00 2017-12-08 19:17:32.000 342 7883.79 945.71 53918.76 88888.00 2017-12-08 19:17:33.000 342 7883.76 945.69 53918.74 88888.00 2017-12-08 19:17:34.000 342 7883.72 945.67 53918.72 88888.00 2017-12-08 19:17:35.000 342 7883.69 945.64 53918.71 88888.00 2017-12-08 19:17:36.000 342 7883.65 945.63 53918.71 88888.00 2017-12-08 19:17:37.000 342 7883.62 945.61 53918.69 88888.00 2017-12-08 19:17:38.000 342 7883.60 945.59 53918.68 88888.00 2017-12-08 19:17:39.000 342 7883.58 945.57 53918.68 88888.00 2017-12-08 19:17:40.000 342 7883.56 945.56 53918.68 88888.00 2017-12-08 19:17:41.000 342 7883.54 945.54 53918.67 88888.00 2017-12-08 19:17:42.000 342 7883.52 945.52 53918.66 88888.00 2017-12-08 19:17:43.000 342 7883.51 945.50 53918.65 88888.00 2017-12-08 19:17:44.000 342 7883.51 945.49 53918.65 88888.00 2017-12-08 19:17:45.000 342 7883.51 945.48 53918.64 88888.00 2017-12-08 19:17:46.000 342 7883.49 945.47 53918.64 88888.00 2017-12-08 19:17:47.000 342 7883.48 945.45 53918.65 88888.00 2017-12-08 19:17:48.000 342 7883.48 945.44 53918.64 88888.00 2017-12-08 19:17:49.000 342 7883.47 945.44 53918.64 88888.00 2017-12-08 19:17:50.000 342 7883.47 945.44 53918.64 88888.00 2017-12-08 19:17:51.000 342 7883.46 945.44 53918.64 88888.00 2017-12-08 19:17:52.000 342 7883.46 945.43 53918.64 88888.00 2017-12-08 19:17:53.000 342 7883.47 945.42 53918.64 88888.00 2017-12-08 19:17:54.000 342 7883.47 945.43 53918.64 88888.00 2017-12-08 19:17:55.000 342 7883.46 945.44 53918.66 88888.00 2017-12-08 19:17:56.000 342 7883.47 945.44 53918.68 88888.00 2017-12-08 19:17:57.000 342 7883.49 945.45 53918.70 88888.00 2017-12-08 19:17:58.000 342 7883.49 945.45 53918.71 88888.00 2017-12-08 19:17:59.000 342 7883.50 945.47 53918.72 88888.00 2017-12-08 19:18:00.000 342 7883.52 945.49 53918.73 88888.00 2017-12-08 19:18:01.000 342 7883.54 945.49 53918.74 88888.00 2017-12-08 19:18:02.000 342 7883.55 945.51 53918.76 88888.00 2017-12-08 19:18:03.000 342 7883.58 945.52 53918.78 88888.00 2017-12-08 19:18:04.000 342 7883.62 945.54 53918.80 88888.00 2017-12-08 19:18:05.000 342 7883.65 945.56 53918.82 88888.00 2017-12-08 19:18:06.000 342 7883.69 945.58 53918.84 88888.00 2017-12-08 19:18:07.000 342 7883.72 945.58 53918.86 88888.00 2017-12-08 19:18:08.000 342 7883.75 945.61 53918.86 88888.00 2017-12-08 19:18:09.000 342 7883.78 945.64 53918.87 88888.00 2017-12-08 19:18:10.000 342 7883.79 945.65 53918.88 88888.00 2017-12-08 19:18:11.000 342 7883.83 945.68 53918.89 88888.00 2017-12-08 19:18:12.000 342 7883.86 945.70 53918.90 88888.00 2017-12-08 19:18:13.000 342 7883.87 945.72 53918.91 88888.00 2017-12-08 19:18:14.000 342 7883.87 945.74 53918.92 88888.00 2017-12-08 19:18:15.000 342 7883.88 945.75 53918.91 88888.00 2017-12-08 19:18:16.000 342 7883.88 945.76 53918.90 88888.00 2017-12-08 19:18:17.000 342 7883.88 945.77 53918.89 88888.00 2017-12-08 19:18:18.000 342 7883.87 945.80 53918.88 88888.00 2017-12-08 19:18:19.000 342 7883.87 945.82 53918.85 88888.00 2017-12-08 19:18:20.000 342 7883.87 945.83 53918.84 88888.00 2017-12-08 19:18:21.000 342 7883.86 945.83 53918.84 88888.00 2017-12-08 19:18:22.000 342 7883.83 945.85 53918.83 88888.00 2017-12-08 19:18:23.000 342 7883.83 945.87 53918.81 88888.00 2017-12-08 19:18:24.000 342 7883.82 945.88 53918.80 88888.00 2017-12-08 19:18:25.000 342 7883.80 945.89 53918.78 88888.00 2017-12-08 19:18:26.000 342 7883.77 945.90 53918.77 88888.00 2017-12-08 19:18:27.000 342 7883.76 945.91 53918.75 88888.00 2017-12-08 19:18:28.000 342 7883.75 945.94 53918.74 88888.00 2017-12-08 19:18:29.000 342 7883.74 945.94 53918.73 88888.00 2017-12-08 19:18:30.000 342 7883.73 945.95 53918.73 88888.00 2017-12-08 19:18:31.000 342 7883.73 945.98 53918.72 88888.00 2017-12-08 19:18:32.000 342 7883.73 945.99 53918.71 88888.00 2017-12-08 19:18:33.000 342 7883.72 946.01 53918.71 88888.00 2017-12-08 19:18:34.000 342 7883.71 946.04 53918.70 88888.00 2017-12-08 19:18:35.000 342 7883.70 946.05 53918.71 88888.00 2017-12-08 19:18:36.000 342 7883.71 946.07 53918.72 88888.00 2017-12-08 19:18:37.000 342 7883.71 946.08 53918.73 88888.00 2017-12-08 19:18:38.000 342 7883.71 946.09 53918.73 88888.00 2017-12-08 19:18:39.000 342 7883.71 946.10 53918.72 88888.00 2017-12-08 19:18:40.000 342 7883.72 946.11 53918.73 88888.00 2017-12-08 19:18:41.000 342 7883.73 946.12 53918.75 88888.00 2017-12-08 19:18:42.000 342 7883.73 946.13 53918.75 88888.00 2017-12-08 19:18:43.000 342 7883.73 946.15 53918.75 88888.00 2017-12-08 19:18:44.000 342 7883.74 946.17 53918.77 88888.00 2017-12-08 19:18:45.000 342 7883.73 946.16 53918.77 88888.00 2017-12-08 19:18:46.000 342 7883.73 946.17 53918.78 88888.00 2017-12-08 19:18:47.000 342 7883.74 946.19 53918.77 88888.00 2017-12-08 19:18:48.000 342 7883.75 946.21 53918.77 88888.00 2017-12-08 19:18:49.000 342 7883.75 946.23 53918.79 88888.00 2017-12-08 19:18:50.000 342 7883.75 946.25 53918.81 88888.00 2017-12-08 19:18:51.000 342 7883.76 946.25 53918.82 88888.00 2017-12-08 19:18:52.000 342 7883.78 946.26 53918.83 88888.00 2017-12-08 19:18:53.000 342 7883.78 946.27 53918.84 88888.00 2017-12-08 19:18:54.000 342 7883.78 946.27 53918.85 88888.00 2017-12-08 19:18:55.000 342 7883.78 946.27 53918.86 88888.00 2017-12-08 19:18:56.000 342 7883.78 946.29 53918.87 88888.00 2017-12-08 19:18:57.000 342 7883.79 946.31 53918.87 88888.00 2017-12-08 19:18:58.000 342 7883.81 946.32 53918.88 88888.00 2017-12-08 19:18:59.000 342 7883.81 946.33 53918.89 88888.00 2017-12-08 19:19:00.000 342 7883.81 946.33 53918.89 88888.00 2017-12-08 19:19:01.000 342 7883.81 946.32 53918.89 88888.00 2017-12-08 19:19:02.000 342 7883.80 946.31 53918.91 88888.00 2017-12-08 19:19:03.000 342 7883.81 946.34 53918.93 88888.00 2017-12-08 19:19:04.000 342 7883.82 946.35 53918.95 88888.00 2017-12-08 19:19:05.000 342 7883.82 946.33 53918.96 88888.00 2017-12-08 19:19:06.000 342 7883.82 946.32 53918.97 88888.00 2017-12-08 19:19:07.000 342 7883.84 946.33 53918.98 88888.00 2017-12-08 19:19:08.000 342 7883.85 946.33 53918.98 88888.00 2017-12-08 19:19:09.000 342 7883.85 946.33 53918.99 88888.00 2017-12-08 19:19:10.000 342 7883.86 946.34 53919.02 88888.00 2017-12-08 19:19:11.000 342 7883.87 946.36 53919.03 88888.00 2017-12-08 19:19:12.000 342 7883.88 946.37 53919.03 88888.00 2017-12-08 19:19:13.000 342 7883.88 946.38 53919.05 88888.00 2017-12-08 19:19:14.000 342 7883.90 946.38 53919.09 88888.00 2017-12-08 19:19:15.000 342 7883.92 946.39 53919.10 88888.00 2017-12-08 19:19:16.000 342 7883.94 946.39 53919.11 88888.00 2017-12-08 19:19:17.000 342 7883.96 946.40 53919.13 88888.00 2017-12-08 19:19:18.000 342 7883.97 946.41 53919.16 88888.00 2017-12-08 19:19:19.000 342 7883.99 946.43 53919.17 88888.00 2017-12-08 19:19:20.000 342 7884.00 946.44 53919.19 88888.00 2017-12-08 19:19:21.000 342 7884.02 946.44 53919.20 88888.00 2017-12-08 19:19:22.000 342 7884.04 946.44 53919.22 88888.00 2017-12-08 19:19:23.000 342 7884.06 946.47 53919.23 88888.00 2017-12-08 19:19:24.000 342 7884.07 946.49 53919.26 88888.00 2017-12-08 19:19:25.000 342 7884.09 946.51 53919.29 88888.00 2017-12-08 19:19:26.000 342 7884.11 946.53 53919.30 88888.00 2017-12-08 19:19:27.000 342 7884.12 946.54 53919.31 88888.00 2017-12-08 19:19:28.000 342 7884.13 946.55 53919.33 88888.00 2017-12-08 19:19:29.000 342 7884.14 946.56 53919.35 88888.00 2017-12-08 19:19:30.000 342 7884.16 946.56 53919.38 88888.00 2017-12-08 19:19:31.000 342 7884.16 946.57 53919.39 88888.00 2017-12-08 19:19:32.000 342 7884.16 946.58 53919.39 88888.00 2017-12-08 19:19:33.000 342 7884.16 946.59 53919.39 88888.00 2017-12-08 19:19:34.000 342 7884.16 946.59 53919.41 88888.00 2017-12-08 19:19:35.000 342 7884.15 946.59 53919.42 88888.00 2017-12-08 19:19:36.000 342 7884.15 946.59 53919.43 88888.00 2017-12-08 19:19:37.000 342 7884.15 946.62 53919.44 88888.00 2017-12-08 19:19:38.000 342 7884.14 946.61 53919.45 88888.00 2017-12-08 19:19:39.000 342 7884.12 946.59 53919.46 88888.00 2017-12-08 19:19:40.000 342 7884.11 946.59 53919.46 88888.00 2017-12-08 19:19:41.000 342 7884.09 946.60 53919.46 88888.00 2017-12-08 19:19:42.000 342 7884.07 946.59 53919.46 88888.00 2017-12-08 19:19:43.000 342 7884.04 946.58 53919.45 88888.00 2017-12-08 19:19:44.000 342 7884.02 946.57 53919.45 88888.00 2017-12-08 19:19:45.000 342 7884.00 946.55 53919.45 88888.00 2017-12-08 19:19:46.000 342 7883.97 946.53 53919.44 88888.00 2017-12-08 19:19:47.000 342 7883.95 946.54 53919.44 88888.00 2017-12-08 19:19:48.000 342 7883.93 946.53 53919.45 88888.00 2017-12-08 19:19:49.000 342 7883.89 946.49 53919.43 88888.00 2017-12-08 19:19:50.000 342 7883.85 946.49 53919.42 88888.00 2017-12-08 19:19:51.000 342 7883.81 946.48 53919.41 88888.00 2017-12-08 19:19:52.000 342 7883.77 946.46 53919.41 88888.00 2017-12-08 19:19:53.000 342 7883.74 946.45 53919.41 88888.00 2017-12-08 19:19:54.000 342 7883.71 946.45 53919.40 88888.00 2017-12-08 19:19:55.000 342 7883.67 946.43 53919.38 88888.00 2017-12-08 19:19:56.000 342 7883.63 946.43 53919.37 88888.00 2017-12-08 19:19:57.000 342 7883.59 946.41 53919.35 88888.00 2017-12-08 19:19:58.000 342 7883.55 946.39 53919.34 88888.00 2017-12-08 19:19:59.000 342 7883.51 946.37 53919.33 88888.00 2017-12-08 19:20:00.000 342 7883.46 946.37 53919.32 88888.00 2017-12-08 19:20:01.000 342 7883.44 946.38 53919.32 88888.00 2017-12-08 19:20:02.000 342 7883.40 946.35 53919.30 88888.00 2017-12-08 19:20:03.000 342 7883.36 946.34 53919.29 88888.00 2017-12-08 19:20:04.000 342 7883.33 946.33 53919.27 88888.00 2017-12-08 19:20:05.000 342 7883.30 946.33 53919.25 88888.00 2017-12-08 19:20:06.000 342 7883.27 946.32 53919.25 88888.00 2017-12-08 19:20:07.000 342 7883.25 946.30 53919.25 88888.00 2017-12-08 19:20:08.000 342 7883.21 946.30 53919.23 88888.00 2017-12-08 19:20:09.000 342 7883.17 946.30 53919.22 88888.00 2017-12-08 19:20:10.000 342 7883.14 946.29 53919.21 88888.00 2017-12-08 19:20:11.000 342 7883.11 946.30 53919.19 88888.00 2017-12-08 19:20:12.000 342 7883.08 946.31 53919.18 88888.00 2017-12-08 19:20:13.000 342 7883.06 946.29 53919.18 88888.00 2017-12-08 19:20:14.000 342 7883.03 946.28 53919.18 88888.00 2017-12-08 19:20:15.000 342 7883.00 946.29 53919.18 88888.00 2017-12-08 19:20:16.000 342 7882.98 946.28 53919.17 88888.00 2017-12-08 19:20:17.000 342 7882.96 946.27 53919.15 88888.00 2017-12-08 19:20:18.000 342 7882.95 946.27 53919.14 88888.00 2017-12-08 19:20:19.000 342 7882.93 946.27 53919.14 88888.00 2017-12-08 19:20:20.000 342 7882.90 946.27 53919.15 88888.00 2017-12-08 19:20:21.000 342 7882.87 946.27 53919.14 88888.00 2017-12-08 19:20:22.000 342 7882.85 946.26 53919.14 88888.00 2017-12-08 19:20:23.000 342 7882.83 946.26 53919.13 88888.00 2017-12-08 19:20:24.000 342 7882.80 946.26 53919.12 88888.00 2017-12-08 19:20:25.000 342 7882.77 946.25 53919.11 88888.00 2017-12-08 19:20:26.000 342 7882.76 946.25 53919.12 88888.00 2017-12-08 19:20:27.000 342 7882.74 946.25 53919.12 88888.00 2017-12-08 19:20:28.000 342 7882.72 946.25 53919.11 88888.00 2017-12-08 19:20:29.000 342 7882.71 946.25 53919.09 88888.00 2017-12-08 19:20:30.000 342 7882.69 946.25 53919.09 88888.00 2017-12-08 19:20:31.000 342 7882.67 946.25 53919.09 88888.00 2017-12-08 19:20:32.000 342 7882.66 946.25 53919.09 88888.00 2017-12-08 19:20:33.000 342 7882.63 946.25 53919.08 88888.00 2017-12-08 19:20:34.000 342 7882.60 946.24 53919.07 88888.00 2017-12-08 19:20:35.000 342 7882.57 946.24 53919.07 88888.00 2017-12-08 19:20:36.000 342 7882.54 946.23 53919.07 88888.00 2017-12-08 19:20:37.000 342 7882.51 946.22 53919.07 88888.00 2017-12-08 19:20:38.000 342 7882.49 946.21 53919.06 88888.00 2017-12-08 19:20:39.000 342 7882.46 946.21 53919.05 88888.00 2017-12-08 19:20:40.000 342 7882.44 946.18 53919.05 88888.00 2017-12-08 19:20:41.000 342 7882.40 946.17 53919.04 88888.00 2017-12-08 19:20:42.000 342 7882.37 946.15 53919.03 88888.00 2017-12-08 19:20:43.000 342 7882.34 946.14 53919.01 88888.00 2017-12-08 19:20:44.000 342 7882.32 946.14 53919.00 88888.00 2017-12-08 19:20:45.000 342 7882.27 946.12 53919.00 88888.00 2017-12-08 19:20:46.000 342 7882.22 946.10 53918.98 88888.00 2017-12-08 19:20:47.000 342 7882.18 946.09 53918.96 88888.00 2017-12-08 19:20:48.000 342 7882.14 946.06 53918.95 88888.00 2017-12-08 19:20:49.000 342 7882.09 946.03 53918.95 88888.00 2017-12-08 19:20:50.000 342 7882.04 946.02 53918.94 88888.00 2017-12-08 19:20:51.000 342 7882.00 946.01 53918.94 88888.00 2017-12-08 19:20:52.000 342 7881.97 945.97 53918.94 88888.00 2017-12-08 19:20:53.000 342 7881.95 945.93 53918.92 88888.00 2017-12-08 19:20:54.000 342 7881.90 945.91 53918.91 88888.00 2017-12-08 19:20:55.000 342 7881.86 945.89 53918.90 88888.00 2017-12-08 19:20:56.000 342 7881.83 945.86 53918.90 88888.00 2017-12-08 19:20:57.000 342 7881.79 945.82 53918.89 88888.00 2017-12-08 19:20:58.000 342 7881.76 945.78 53918.90 88888.00 2017-12-08 19:20:59.000 342 7881.72 945.76 53918.89 88888.00 2017-12-08 19:21:00.000 342 7881.69 945.74 53918.90 88888.00 2017-12-08 19:21:01.000 342 7881.66 945.72 53918.91 88888.00 2017-12-08 19:21:02.000 342 7881.63 945.68 53918.91 88888.00 2017-12-08 19:21:03.000 342 7881.60 945.65 53918.90 88888.00 2017-12-08 19:21:04.000 342 7881.56 945.63 53918.90 88888.00 2017-12-08 19:21:05.000 342 7881.52 945.59 53918.88 88888.00 2017-12-08 19:21:06.000 342 7881.47 945.54 53918.88 88888.00 2017-12-08 19:21:07.000 342 7881.43 945.50 53918.89 88888.00 2017-12-08 19:21:08.000 342 7881.40 945.47 53918.89 88888.00 2017-12-08 19:21:09.000 342 7881.37 945.45 53918.89 88888.00 2017-12-08 19:21:10.000 342 7881.31 945.42 53918.88 88888.00 2017-12-08 19:21:11.000 342 7881.25 945.39 53918.88 88888.00 2017-12-08 19:21:12.000 342 7881.22 945.36 53918.88 88888.00 2017-12-08 19:21:13.000 342 7881.18 945.32 53918.87 88888.00 2017-12-08 19:21:14.000 342 7881.14 945.29 53918.86 88888.00 2017-12-08 19:21:15.000 342 7881.10 945.27 53918.88 88888.00 2017-12-08 19:21:16.000 342 7881.05 945.25 53918.89 88888.00 2017-12-08 19:21:17.000 342 7881.00 945.22 53918.88 88888.00 2017-12-08 19:21:18.000 342 7880.96 945.18 53918.88 88888.00 2017-12-08 19:21:19.000 342 7880.91 945.14 53918.88 88888.00 2017-12-08 19:21:20.000 342 7880.87 945.11 53918.89 88888.00 2017-12-08 19:21:21.000 342 7880.82 945.07 53918.89 88888.00 2017-12-08 19:21:22.000 342 7880.79 945.04 53918.89 88888.00 2017-12-08 19:21:23.000 342 7880.75 945.01 53918.90 88888.00 2017-12-08 19:21:24.000 342 7880.69 944.97 53918.90 88888.00 2017-12-08 19:21:25.000 342 7880.65 944.95 53918.89 88888.00 2017-12-08 19:21:26.000 342 7880.61 944.93 53918.89 88888.00 2017-12-08 19:21:27.000 342 7880.56 944.89 53918.89 88888.00 2017-12-08 19:21:28.000 342 7880.49 944.86 53918.89 88888.00 2017-12-08 19:21:29.000 342 7880.44 944.84 53918.89 88888.00 2017-12-08 19:21:30.000 342 7880.40 944.83 53918.88 88888.00 2017-12-08 19:21:31.000 342 7880.35 944.80 53918.86 88888.00 2017-12-08 19:21:32.000 342 7880.30 944.77 53918.84 88888.00 2017-12-08 19:21:33.000 342 7880.24 944.76 53918.83 88888.00 2017-12-08 19:21:34.000 342 7880.16 944.73 53918.82 88888.00 2017-12-08 19:21:35.000 342 7880.09 944.70 53918.80 88888.00 2017-12-08 19:21:36.000 342 7880.04 944.69 53918.78 88888.00 2017-12-08 19:21:37.000 342 7879.98 944.68 53918.77 88888.00 2017-12-08 19:21:38.000 342 7879.92 944.66 53918.75 88888.00 2017-12-08 19:21:39.000 342 7879.85 944.65 53918.75 88888.00 2017-12-08 19:21:40.000 342 7879.79 944.64 53918.73 88888.00 2017-12-08 19:21:41.000 342 7879.73 944.62 53918.70 88888.00 2017-12-08 19:21:42.000 342 7879.67 944.59 53918.69 88888.00 2017-12-08 19:21:43.000 342 7879.61 944.57 53918.68 88888.00 2017-12-08 19:21:44.000 342 7879.55 944.55 53918.66 88888.00 2017-12-08 19:21:45.000 342 7879.48 944.53 53918.64 88888.00 2017-12-08 19:21:46.000 342 7879.42 944.52 53918.63 88888.00 2017-12-08 19:21:47.000 342 7879.37 944.51 53918.61 88888.00 2017-12-08 19:21:48.000 342 7879.30 944.48 53918.57 88888.00 2017-12-08 19:21:49.000 342 7879.21 944.44 53918.55 88888.00 2017-12-08 19:21:50.000 342 7879.12 944.41 53918.54 88888.00 2017-12-08 19:21:51.000 342 7879.05 944.38 53918.53 88888.00 2017-12-08 19:21:52.000 342 7878.99 944.36 53918.50 88888.00 2017-12-08 19:21:53.000 342 7878.92 944.34 53918.47 88888.00 2017-12-08 19:21:54.000 342 7878.84 944.31 53918.46 88888.00 2017-12-08 19:21:55.000 342 7878.78 944.28 53918.45 88888.00 2017-12-08 19:21:56.000 342 7878.71 944.26 53918.44 88888.00 2017-12-08 19:21:57.000 342 7878.65 944.22 53918.43 88888.00 2017-12-08 19:21:58.000 342 7878.58 944.17 53918.41 88888.00 2017-12-08 19:21:59.000 342 7878.52 944.13 53918.40 88888.00 2017-12-08 19:22:00.000 342 7878.45 944.09 53918.38 88888.00 2017-12-08 19:22:01.000 342 7878.39 944.05 53918.36 88888.00 2017-12-08 19:22:02.000 342 7878.32 944.02 53918.34 88888.00 2017-12-08 19:22:03.000 342 7878.25 943.98 53918.33 88888.00 2017-12-08 19:22:04.000 342 7878.18 943.94 53918.32 88888.00 2017-12-08 19:22:05.000 342 7878.11 943.90 53918.30 88888.00 2017-12-08 19:22:06.000 342 7878.04 943.86 53918.28 88888.00 2017-12-08 19:22:07.000 342 7877.98 943.82 53918.26 88888.00 2017-12-08 19:22:08.000 342 7877.92 943.79 53918.25 88888.00 2017-12-08 19:22:09.000 342 7877.87 943.76 53918.27 88888.00 2017-12-08 19:22:10.000 342 7877.82 943.74 53918.27 88888.00 2017-12-08 19:22:11.000 342 7877.77 943.72 53918.25 88888.00 2017-12-08 19:22:12.000 342 7877.72 943.68 53918.25 88888.00 2017-12-08 19:22:13.000 342 7877.67 943.64 53918.25 88888.00 2017-12-08 19:22:14.000 342 7877.61 943.61 53918.24 88888.00 2017-12-08 19:22:15.000 342 7877.56 943.58 53918.23 88888.00 2017-12-08 19:22:16.000 342 7877.52 943.56 53918.23 88888.00 2017-12-08 19:22:17.000 342 7877.46 943.55 53918.24 88888.00 2017-12-08 19:22:18.000 342 7877.42 943.52 53918.24 88888.00 2017-12-08 19:22:19.000 342 7877.37 943.48 53918.21 88888.00 2017-12-08 19:22:20.000 342 7877.31 943.46 53918.21 88888.00 2017-12-08 19:22:21.000 342 7877.25 943.43 53918.21 88888.00 2017-12-08 19:22:22.000 342 7877.21 943.40 53918.20 88888.00 2017-12-08 19:22:23.000 342 7877.16 943.38 53918.20 88888.00 2017-12-08 19:22:24.000 342 7877.11 943.36 53918.19 88888.00 2017-12-08 19:22:25.000 342 7877.05 943.35 53918.17 88888.00 2017-12-08 19:22:26.000 342 7877.01 943.33 53918.18 88888.00 2017-12-08 19:22:27.000 342 7876.97 943.29 53918.18 88888.00 2017-12-08 19:22:28.000 342 7876.92 943.25 53918.16 88888.00 2017-12-08 19:22:29.000 342 7876.86 943.22 53918.15 88888.00 2017-12-08 19:22:30.000 342 7876.82 943.21 53918.15 88888.00 2017-12-08 19:22:31.000 342 7876.78 943.19 53918.15 88888.00 2017-12-08 19:22:32.000 342 7876.75 943.16 53918.15 88888.00 2017-12-08 19:22:33.000 342 7876.72 943.15 53918.15 88888.00 2017-12-08 19:22:34.000 342 7876.69 943.12 53918.14 88888.00 2017-12-08 19:22:35.000 342 7876.65 943.10 53918.12 88888.00 2017-12-08 19:22:36.000 342 7876.61 943.08 53918.11 88888.00 2017-12-08 19:22:37.000 342 7876.57 943.06 53918.11 88888.00 2017-12-08 19:22:38.000 342 7876.52 943.04 53918.10 88888.00 2017-12-08 19:22:39.000 342 7876.47 943.02 53918.09 88888.00 2017-12-08 19:22:40.000 342 7876.44 943.01 53918.09 88888.00 2017-12-08 19:22:41.000 342 7876.40 942.98 53918.08 88888.00 2017-12-08 19:22:42.000 342 7876.34 942.96 53918.06 88888.00 2017-12-08 19:22:43.000 342 7876.28 942.93 53918.04 88888.00 2017-12-08 19:22:44.000 342 7876.24 942.91 53918.03 88888.00 2017-12-08 19:22:45.000 342 7876.19 942.88 53918.03 88888.00 2017-12-08 19:22:46.000 342 7876.14 942.85 53918.02 88888.00 2017-12-08 19:22:47.000 342 7876.11 942.84 53918.02 88888.00 2017-12-08 19:22:48.000 342 7876.08 942.82 53918.01 88888.00 2017-12-08 19:22:49.000 342 7876.06 942.81 53918.00 88888.00 2017-12-08 19:22:50.000 342 7876.02 942.79 53917.98 88888.00 2017-12-08 19:22:51.000 342 7875.97 942.76 53917.96 88888.00 2017-12-08 19:22:52.000 342 7875.94 942.73 53917.96 88888.00 2017-12-08 19:22:53.000 342 7875.92 942.70 53917.96 88888.00 2017-12-08 19:22:54.000 342 7875.88 942.67 53917.94 88888.00 2017-12-08 19:22:55.000 342 7875.83 942.65 53917.92 88888.00 2017-12-08 19:22:56.000 342 7875.79 942.61 53917.91 88888.00 2017-12-08 19:22:57.000 342 7875.74 942.58 53917.90 88888.00 2017-12-08 19:22:58.000 342 7875.70 942.56 53917.89 88888.00 2017-12-08 19:22:59.000 342 7875.66 942.54 53917.87 88888.00 2017-12-08 19:23:00.000 342 7875.63 942.51 53917.87 88888.00 2017-12-08 19:23:01.000 342 7875.59 942.50 53917.86 88888.00 2017-12-08 19:23:02.000 342 7875.55 942.48 53917.85 88888.00 2017-12-08 19:23:03.000 342 7875.52 942.45 53917.84 88888.00 2017-12-08 19:23:04.000 342 7875.49 942.43 53917.82 88888.00 2017-12-08 19:23:05.000 342 7875.46 942.41 53917.81 88888.00 2017-12-08 19:23:06.000 342 7875.42 942.39 53917.80 88888.00 2017-12-08 19:23:07.000 342 7875.38 942.37 53917.80 88888.00 2017-12-08 19:23:08.000 342 7875.35 942.35 53917.79 88888.00 2017-12-08 19:23:09.000 342 7875.32 942.32 53917.78 88888.00 2017-12-08 19:23:10.000 342 7875.29 942.30 53917.77 88888.00 2017-12-08 19:23:11.000 342 7875.25 942.28 53917.77 88888.00 2017-12-08 19:23:12.000 342 7875.21 942.26 53917.77 88888.00 2017-12-08 19:23:13.000 342 7875.18 942.24 53917.75 88888.00 2017-12-08 19:23:14.000 342 7875.16 942.21 53917.74 88888.00 2017-12-08 19:23:15.000 342 7875.13 942.19 53917.74 88888.00 2017-12-08 19:23:16.000 342 7875.10 942.19 53917.73 88888.00 2017-12-08 19:23:17.000 342 7875.07 942.15 53917.72 88888.00 2017-12-08 19:23:18.000 342 7875.04 942.13 53917.72 88888.00 2017-12-08 19:23:19.000 342 7875.00 942.12 53917.71 88888.00 2017-12-08 19:23:20.000 342 7874.97 942.09 53917.70 88888.00 2017-12-08 19:23:21.000 342 7874.94 942.07 53917.69 88888.00 2017-12-08 19:23:22.000 342 7874.91 942.06 53917.68 88888.00 2017-12-08 19:23:23.000 342 7874.87 942.03 53917.66 88888.00 2017-12-08 19:23:24.000 342 7874.82 942.00 53917.65 88888.00 2017-12-08 19:23:25.000 342 7874.79 941.98 53917.65 88888.00 2017-12-08 19:23:26.000 342 7874.75 941.95 53917.64 88888.00 2017-12-08 19:23:27.000 342 7874.71 941.93 53917.62 88888.00 2017-12-08 19:23:28.000 342 7874.67 941.91 53917.61 88888.00 2017-12-08 19:23:29.000 342 7874.62 941.89 53917.60 88888.00 2017-12-08 19:23:30.000 342 7874.56 941.87 53917.59 88888.00 2017-12-08 19:23:31.000 342 7874.51 941.84 53917.58 88888.00 2017-12-08 19:23:32.000 342 7874.46 941.80 53917.56 88888.00 2017-12-08 19:23:33.000 342 7874.42 941.79 53917.55 88888.00 2017-12-08 19:23:34.000 342 7874.36 941.77 53917.56 88888.00 2017-12-08 19:23:35.000 342 7874.32 941.73 53917.54 88888.00 2017-12-08 19:23:36.000 342 7874.28 941.68 53917.50 88888.00 2017-12-08 19:23:37.000 342 7874.21 941.65 53917.48 88888.00 2017-12-08 19:23:38.000 342 7874.16 941.61 53917.47 88888.00 2017-12-08 19:23:39.000 342 7874.12 941.60 53917.45 88888.00 2017-12-08 19:23:40.000 342 7874.06 941.58 53917.43 88888.00 2017-12-08 19:23:41.000 342 7874.00 941.53 53917.43 88888.00 2017-12-08 19:23:42.000 342 7873.95 941.50 53917.41 88888.00 2017-12-08 19:23:43.000 342 7873.91 941.47 53917.39 88888.00 2017-12-08 19:23:44.000 342 7873.86 941.43 53917.39 88888.00 2017-12-08 19:23:45.000 342 7873.80 941.39 53917.38 88888.00 2017-12-08 19:23:46.000 342 7873.75 941.35 53917.36 88888.00 2017-12-08 19:23:47.000 342 7873.69 941.30 53917.35 88888.00 2017-12-08 19:23:48.000 342 7873.63 941.26 53917.35 88888.00 2017-12-08 19:23:49.000 342 7873.58 941.25 53917.35 88888.00 2017-12-08 19:23:50.000 342 7873.56 941.23 53917.34 88888.00 2017-12-08 19:23:51.000 342 7873.53 941.20 53917.32 88888.00 2017-12-08 19:23:52.000 342 7873.49 941.17 53917.32 88888.00 2017-12-08 19:23:53.000 342 7873.43 941.13 53917.32 88888.00 2017-12-08 19:23:54.000 342 7873.40 941.11 53917.31 88888.00 2017-12-08 19:23:55.000 342 7873.38 941.08 53917.32 88888.00 2017-12-08 19:23:56.000 342 7873.35 941.06 53917.34 88888.00 2017-12-08 19:23:57.000 342 7873.31 941.04 53917.34 88888.00 2017-12-08 19:23:58.000 342 7873.28 941.01 53917.33 88888.00 2017-12-08 19:23:59.000 342 7873.26 940.97 53917.34 88888.00 2017-12-08 19:24:00.000 342 7873.22 940.96 53917.36 88888.00 2017-12-08 19:24:01.000 342 7873.19 940.94 53917.37 88888.00 2017-12-08 19:24:02.000 342 7873.18 940.91 53917.37 88888.00 2017-12-08 19:24:03.000 342 7873.16 940.86 53917.39 88888.00 2017-12-08 19:24:04.000 342 7873.13 940.84 53917.40 88888.00 2017-12-08 19:24:05.000 342 7873.09 940.82 53917.41 88888.00 2017-12-08 19:24:06.000 342 7873.05 940.78 53917.41 88888.00 2017-12-08 19:24:07.000 342 7873.02 940.74 53917.41 88888.00 2017-12-08 19:24:08.000 342 7873.00 940.71 53917.41 88888.00 2017-12-08 19:24:09.000 342 7872.98 940.68 53917.42 88888.00 2017-12-08 19:24:10.000 342 7872.94 940.64 53917.43 88888.00 2017-12-08 19:24:11.000 342 7872.90 940.61 53917.44 88888.00 2017-12-08 19:24:12.000 342 7872.86 940.59 53917.44 88888.00 2017-12-08 19:24:13.000 342 7872.83 940.55 53917.44 88888.00 2017-12-08 19:24:14.000 342 7872.79 940.53 53917.45 88888.00 2017-12-08 19:24:15.000 342 7872.75 940.49 53917.45 88888.00 2017-12-08 19:24:16.000 342 7872.71 940.46 53917.46 88888.00 2017-12-08 19:24:17.000 342 7872.68 940.43 53917.46 88888.00 2017-12-08 19:24:18.000 342 7872.65 940.40 53917.48 88888.00 2017-12-08 19:24:19.000 342 7872.61 940.37 53917.48 88888.00 2017-12-08 19:24:20.000 342 7872.56 940.34 53917.49 88888.00 2017-12-08 19:24:21.000 342 7872.52 940.31 53917.51 88888.00 2017-12-08 19:24:22.000 342 7872.49 940.29 53917.52 88888.00 2017-12-08 19:24:23.000 342 7872.46 940.25 53917.52 88888.00 2017-12-08 19:24:24.000 342 7872.41 940.22 53917.54 88888.00 2017-12-08 19:24:25.000 342 7872.38 940.20 53917.55 88888.00 2017-12-08 19:24:26.000 342 7872.34 940.17 53917.56 88888.00 2017-12-08 19:24:27.000 342 7872.30 940.14 53917.57 88888.00 2017-12-08 19:24:28.000 342 7872.25 940.12 53917.58 88888.00 2017-12-08 19:24:29.000 342 7872.21 940.09 53917.59 88888.00 2017-12-08 19:24:30.000 342 7872.18 940.07 53917.61 88888.00 2017-12-08 19:24:31.000 342 7872.15 940.06 53917.62 88888.00 2017-12-08 19:24:32.000 342 7872.12 940.05 53917.64 88888.00 2017-12-08 19:24:33.000 342 7872.09 940.04 53917.65 88888.00 2017-12-08 19:24:34.000 342 7872.06 940.02 53917.66 88888.00 2017-12-08 19:24:35.000 342 7872.03 940.00 53917.67 88888.00 2017-12-08 19:24:36.000 342 7872.00 939.98 53917.69 88888.00 2017-12-08 19:24:37.000 342 7871.97 939.95 53917.71 88888.00 2017-12-08 19:24:38.000 342 7871.95 939.94 53917.73 88888.00 2017-12-08 19:24:39.000 342 7871.93 939.93 53917.77 88888.00 2017-12-08 19:24:40.000 342 7871.91 939.91 53917.79 88888.00 2017-12-08 19:24:41.000 342 7871.88 939.90 53917.81 88888.00 2017-12-08 19:24:42.000 342 7871.87 939.89 53917.83 88888.00 2017-12-08 19:24:43.000 342 7871.87 939.87 53917.87 88888.00 2017-12-08 19:24:44.000 342 7871.86 939.86 53917.91 88888.00 2017-12-08 19:24:45.000 342 7871.85 939.85 53917.94 88888.00 2017-12-08 19:24:46.000 342 7871.84 939.85 53917.96 88888.00 2017-12-08 19:24:47.000 342 7871.82 939.84 53917.98 88888.00 2017-12-08 19:24:48.000 342 7871.81 939.83 53918.02 88888.00 2017-12-08 19:24:49.000 342 7871.81 939.82 53918.06 88888.00 2017-12-08 19:24:50.000 342 7871.79 939.83 53918.09 88888.00 2017-12-08 19:24:51.000 342 7871.77 939.82 53918.11 88888.00 2017-12-08 19:24:52.000 342 7871.77 939.80 53918.12 88888.00 2017-12-08 19:24:53.000 342 7871.77 939.80 53918.15 88888.00 2017-12-08 19:24:54.000 342 7871.76 939.80 53918.19 88888.00 2017-12-08 19:24:55.000 342 7871.75 939.80 53918.23 88888.00 2017-12-08 19:24:56.000 342 7871.75 939.80 53918.26 88888.00 2017-12-08 19:24:57.000 342 7871.74 939.79 53918.29 88888.00 2017-12-08 19:24:58.000 342 7871.71 939.78 53918.30 88888.00 2017-12-08 19:24:59.000 342 7871.69 939.76 53918.33 88888.00 2017-12-08 19:25:00.000 342 7871.68 939.76 53918.38 88888.00 2017-12-08 19:25:01.000 342 7871.67 939.76 53918.41 88888.00 2017-12-08 19:25:02.000 342 7871.65 939.74 53918.44 88888.00 2017-12-08 19:25:03.000 342 7871.63 939.72 53918.46 88888.00 2017-12-08 19:25:04.000 342 7871.60 939.71 53918.50 88888.00 2017-12-08 19:25:05.000 342 7871.58 939.71 53918.53 88888.00 2017-12-08 19:25:06.000 342 7871.57 939.70 53918.55 88888.00 2017-12-08 19:25:07.000 342 7871.54 939.68 53918.59 88888.00 2017-12-08 19:25:08.000 342 7871.52 939.66 53918.64 88888.00 2017-12-08 19:25:09.000 342 7871.51 939.64 53918.67 88888.00 2017-12-08 19:25:10.000 342 7871.49 939.64 53918.71 88888.00 2017-12-08 19:25:11.000 342 7871.48 939.63 53918.76 88888.00 2017-12-08 19:25:12.000 342 7871.47 939.63 53918.80 88888.00 2017-12-08 19:25:13.000 342 7871.46 939.62 53918.84 88888.00 2017-12-08 19:25:14.000 342 7871.46 939.61 53918.89 88888.00 2017-12-08 19:25:15.000 342 7871.46 939.60 53918.95 88888.00 2017-12-08 19:25:16.000 342 7871.46 939.61 53919.00 88888.00 2017-12-08 19:25:17.000 342 7871.47 939.61 53919.06 88888.00 2017-12-08 19:25:18.000 342 7871.49 939.61 53919.14 88888.00 2017-12-08 19:25:19.000 342 7871.49 939.62 53919.20 88888.00 2017-12-08 19:25:20.000 342 7871.50 939.63 53919.26 88888.00 2017-12-08 19:25:21.000 342 7871.53 939.62 53919.32 88888.00 2017-12-08 19:25:22.000 342 7871.55 939.63 53919.37 88888.00 2017-12-08 19:25:23.000 342 7871.57 939.63 53919.44 88888.00 2017-12-08 19:25:24.000 342 7871.59 939.63 53919.50 88888.00 2017-12-08 19:25:25.000 342 7871.62 939.63 53919.55 88888.00 2017-12-08 19:25:26.000 342 7871.64 939.63 53919.61 88888.00 2017-12-08 19:25:27.000 342 7871.65 939.64 53919.67 88888.00 2017-12-08 19:25:28.000 342 7871.66 939.62 53919.73 88888.00 2017-12-08 19:25:29.000 342 7871.67 939.62 53919.79 88888.00 2017-12-08 19:25:30.000 342 7871.69 939.63 53919.84 88888.00 2017-12-08 19:25:31.000 342 7871.70 939.63 53919.90 88888.00 2017-12-08 19:25:32.000 342 7871.71 939.63 53919.96 88888.00 2017-12-08 19:25:33.000 342 7871.71 939.63 53920.01 88888.00 2017-12-08 19:25:34.000 342 7871.72 939.63 53920.06 88888.00 2017-12-08 19:25:35.000 342 7871.74 939.62 53920.12 88888.00 2017-12-08 19:25:36.000 342 7871.73 939.61 53920.18 88888.00 2017-12-08 19:25:37.000 342 7871.73 939.59 53920.24 88888.00 2017-12-08 19:25:38.000 342 7871.74 939.57 53920.29 88888.00 2017-12-08 19:25:39.000 342 7871.74 939.56 53920.32 88888.00 2017-12-08 19:25:40.000 342 7871.72 939.56 53920.37 88888.00 2017-12-08 19:25:41.000 342 7871.71 939.54 53920.43 88888.00 2017-12-08 19:25:42.000 342 7871.71 939.52 53920.46 88888.00 2017-12-08 19:25:43.000 342 7871.70 939.50 53920.51 88888.00 2017-12-08 19:25:44.000 342 7871.70 939.48 53920.56 88888.00 2017-12-08 19:25:45.000 342 7871.71 939.46 53920.61 88888.00 2017-12-08 19:25:46.000 342 7871.70 939.44 53920.66 88888.00 2017-12-08 19:25:47.000 342 7871.69 939.43 53920.71 88888.00 2017-12-08 19:25:48.000 342 7871.69 939.41 53920.75 88888.00 2017-12-08 19:25:49.000 342 7871.68 939.38 53920.80 88888.00 2017-12-08 19:25:50.000 342 7871.68 939.36 53920.87 88888.00 2017-12-08 19:25:51.000 342 7871.67 939.36 53920.93 88888.00 2017-12-08 19:25:52.000 342 7871.67 939.35 53920.97 88888.00 2017-12-08 19:25:53.000 342 7871.67 939.31 53921.01 88888.00 2017-12-08 19:25:54.000 342 7871.66 939.28 53921.05 88888.00 2017-12-08 19:25:55.000 342 7871.65 939.26 53921.09 88888.00 2017-12-08 19:25:56.000 342 7871.66 939.25 53921.15 88888.00 2017-12-08 19:25:57.000 342 7871.66 939.22 53921.19 88888.00 2017-12-08 19:25:58.000 342 7871.65 939.21 53921.24 88888.00 2017-12-08 19:25:59.000 342 7871.65 939.20 53921.30 88888.00 2017-12-08 19:26:00.000 342 7871.65 939.19 53921.34 88888.00 2017-12-08 19:26:01.000 342 7871.65 939.17 53921.39 88888.00 2017-12-08 19:26:02.000 342 7871.66 939.15 53921.44 88888.00 2017-12-08 19:26:03.000 342 7871.67 939.13 53921.50 88888.00 2017-12-08 19:26:04.000 342 7871.67 939.13 53921.55 88888.00 2017-12-08 19:26:05.000 342 7871.68 939.11 53921.58 88888.00 2017-12-08 19:26:06.000 342 7871.69 939.10 53921.62 88888.00 2017-12-08 19:26:07.000 342 7871.71 939.11 53921.68 88888.00 2017-12-08 19:26:08.000 342 7871.72 939.11 53921.73 88888.00 2017-12-08 19:26:09.000 342 7871.72 939.11 53921.78 88888.00 2017-12-08 19:26:10.000 342 7871.73 939.10 53921.83 88888.00 2017-12-08 19:26:11.000 342 7871.75 939.09 53921.89 88888.00 2017-12-08 19:26:12.000 342 7871.75 939.08 53921.94 88888.00 2017-12-08 19:26:13.000 342 7871.75 939.06 53921.98 88888.00 2017-12-08 19:26:14.000 342 7871.77 939.05 53922.03 88888.00 2017-12-08 19:26:15.000 342 7871.80 939.05 53922.07 88888.00 2017-12-08 19:26:16.000 342 7871.82 939.04 53922.11 88888.00 2017-12-08 19:26:17.000 342 7871.84 939.03 53922.16 88888.00 2017-12-08 19:26:18.000 342 7871.85 939.01 53922.22 88888.00 2017-12-08 19:26:19.000 342 7871.86 938.99 53922.27 88888.00 2017-12-08 19:26:20.000 342 7871.88 938.99 53922.32 88888.00 2017-12-08 19:26:21.000 342 7871.92 938.99 53922.36 88888.00 2017-12-08 19:26:22.000 342 7871.95 938.97 53922.41 88888.00 2017-12-08 19:26:23.000 342 7871.97 938.96 53922.45 88888.00 2017-12-08 19:26:24.000 342 7871.98 938.97 53922.49 88888.00 2017-12-08 19:26:25.000 342 7872.01 938.96 53922.54 88888.00 2017-12-08 19:26:26.000 342 7872.02 938.94 53922.59 88888.00 2017-12-08 19:26:27.000 342 7872.04 938.93 53922.64 88888.00 2017-12-08 19:26:28.000 342 7872.06 938.93 53922.68 88888.00 2017-12-08 19:26:29.000 342 7872.10 938.92 53922.72 88888.00 2017-12-08 19:26:30.000 342 7872.13 938.92 53922.76 88888.00 2017-12-08 19:26:31.000 342 7872.15 938.92 53922.82 88888.00 2017-12-08 19:26:32.000 342 7872.18 938.91 53922.87 88888.00 2017-12-08 19:26:33.000 342 7872.21 938.91 53922.91 88888.00 2017-12-08 19:26:34.000 342 7872.23 938.91 53922.95 88888.00 2017-12-08 19:26:35.000 342 7872.26 938.90 53923.00 88888.00 2017-12-08 19:26:36.000 342 7872.29 938.91 53923.05 88888.00 2017-12-08 19:26:37.000 342 7872.33 938.92 53923.09 88888.00 2017-12-08 19:26:38.000 342 7872.35 938.92 53923.13 88888.00 2017-12-08 19:26:39.000 342 7872.38 938.92 53923.18 88888.00 2017-12-08 19:26:40.000 342 7872.42 938.92 53923.23 88888.00 2017-12-08 19:26:41.000 342 7872.44 938.91 53923.27 88888.00 2017-12-08 19:26:42.000 342 7872.47 938.92 53923.31 88888.00 2017-12-08 19:26:43.000 342 7872.51 938.90 53923.36 88888.00 2017-12-08 19:26:44.000 342 7872.54 938.89 53923.40 88888.00 2017-12-08 19:26:45.000 342 7872.56 938.89 53923.44 88888.00 2017-12-08 19:26:46.000 342 7872.60 938.89 53923.49 88888.00 2017-12-08 19:26:47.000 342 7872.63 938.86 53923.54 88888.00 2017-12-08 19:26:48.000 342 7872.64 938.83 53923.57 88888.00 2017-12-08 19:26:49.000 342 7872.67 938.80 53923.60 88888.00 2017-12-08 19:26:50.000 342 7872.70 938.79 53923.64 88888.00 2017-12-08 19:26:51.000 342 7872.73 938.79 53923.68 88888.00 2017-12-08 19:26:52.000 342 7872.76 938.77 53923.72 88888.00 2017-12-08 19:26:53.000 342 7872.80 938.74 53923.77 88888.00 2017-12-08 19:26:54.000 342 7872.83 938.74 53923.82 88888.00 2017-12-08 19:26:55.000 342 7872.87 938.73 53923.86 88888.00 2017-12-08 19:26:56.000 342 7872.90 938.70 53923.91 88888.00 2017-12-08 19:26:57.000 342 7872.95 938.65 53923.97 88888.00 2017-12-08 19:26:58.000 342 7873.00 938.64 53924.01 88888.00 2017-12-08 19:26:59.000 342 7873.04 938.63 53924.05 88888.00 2017-12-08 19:27:00.000 342 7873.08 938.60 53924.10 88888.00 2017-12-08 19:27:01.000 342 7873.12 938.57 53924.14 88888.00 2017-12-08 19:27:02.000 342 7873.17 938.56 53924.20 88888.00 2017-12-08 19:27:03.000 342 7873.23 938.54 53924.25 88888.00 2017-12-08 19:27:04.000 342 7873.27 938.51 53924.29 88888.00 2017-12-08 19:27:05.000 342 7873.33 938.47 53924.32 88888.00 2017-12-08 19:27:06.000 342 7873.38 938.44 53924.38 88888.00 2017-12-08 19:27:07.000 342 7873.43 938.43 53924.42 88888.00 2017-12-08 19:27:08.000 342 7873.48 938.42 53924.46 88888.00 2017-12-08 19:27:09.000 342 7873.54 938.38 53924.52 88888.00 2017-12-08 19:27:10.000 342 7873.60 938.36 53924.57 88888.00 2017-12-08 19:27:11.000 342 7873.65 938.34 53924.61 88888.00 2017-12-08 19:27:12.000 342 7873.71 938.30 53924.67 88888.00 2017-12-08 19:27:13.000 342 7873.76 938.27 53924.71 88888.00 2017-12-08 19:27:14.000 342 7873.82 938.27 53924.76 88888.00 2017-12-08 19:27:15.000 342 7873.88 938.26 53924.80 88888.00 2017-12-08 19:27:16.000 342 7873.95 938.23 53924.84 88888.00 2017-12-08 19:27:17.000 342 7873.99 938.22 53924.86 88888.00 2017-12-08 19:27:18.000 342 7874.03 938.21 53924.92 88888.00 2017-12-08 19:27:19.000 342 7874.09 938.20 53924.98 88888.00 2017-12-08 19:27:20.000 342 7874.17 938.18 53925.03 88888.00 2017-12-08 19:27:21.000 342 7874.24 938.17 53925.09 88888.00 2017-12-08 19:27:22.000 342 7874.30 938.18 53925.14 88888.00 2017-12-08 19:27:23.000 342 7874.36 938.18 53925.19 88888.00 2017-12-08 19:27:24.000 342 7874.43 938.16 53925.23 88888.00 2017-12-08 19:27:25.000 342 7874.50 938.16 53925.29 88888.00 2017-12-08 19:27:26.000 342 7874.57 938.16 53925.34 88888.00 2017-12-08 19:27:27.000 342 7874.64 938.15 53925.40 88888.00 2017-12-08 19:27:28.000 342 7874.72 938.15 53925.45 88888.00 2017-12-08 19:27:29.000 342 7874.80 938.16 53925.51 88888.00 2017-12-08 19:27:30.000 342 7874.89 938.16 53925.57 88888.00 2017-12-08 19:27:31.000 342 7874.96 938.16 53925.63 88888.00 2017-12-08 19:27:32.000 342 7875.02 938.16 53925.68 88888.00 2017-12-08 19:27:33.000 342 7875.10 938.15 53925.72 88888.00 2017-12-08 19:27:34.000 342 7875.17 938.14 53925.77 88888.00 2017-12-08 19:27:35.000 342 7875.23 938.14 53925.81 88888.00 2017-12-08 19:27:36.000 342 7875.29 938.14 53925.87 88888.00 2017-12-08 19:27:37.000 342 7875.38 938.16 53925.93 88888.00 2017-12-08 19:27:38.000 342 7875.45 938.15 53925.96 88888.00 2017-12-08 19:27:39.000 342 7875.51 938.13 53926.00 88888.00 2017-12-08 19:27:40.000 342 7875.57 938.13 53926.05 88888.00 2017-12-08 19:27:41.000 342 7875.64 938.14 53926.09 88888.00 2017-12-08 19:27:42.000 342 7875.70 938.13 53926.12 88888.00 2017-12-08 19:27:43.000 342 7875.75 938.11 53926.17 88888.00 2017-12-08 19:27:44.000 342 7875.81 938.11 53926.21 88888.00 2017-12-08 19:27:45.000 342 7875.86 938.11 53926.23 88888.00 2017-12-08 19:27:46.000 342 7875.91 938.10 53926.27 88888.00 2017-12-08 19:27:47.000 342 7875.96 938.07 53926.30 88888.00 2017-12-08 19:27:48.000 342 7876.00 938.05 53926.34 88888.00 2017-12-08 19:27:49.000 342 7876.02 938.05 53926.36 88888.00 2017-12-08 19:27:50.000 342 7876.06 938.05 53926.39 88888.00 2017-12-08 19:27:51.000 342 7876.10 938.03 53926.41 88888.00 2017-12-08 19:27:52.000 342 7876.13 938.01 53926.42 88888.00 2017-12-08 19:27:53.000 342 7876.15 937.99 53926.44 88888.00 2017-12-08 19:27:54.000 342 7876.17 937.96 53926.45 88888.00 2017-12-08 19:27:55.000 342 7876.19 937.93 53926.46 88888.00 2017-12-08 19:27:56.000 342 7876.21 937.92 53926.47 88888.00 2017-12-08 19:27:57.000 342 7876.24 937.91 53926.50 88888.00 2017-12-08 19:27:58.000 342 7876.27 937.90 53926.53 88888.00 2017-12-08 19:27:59.000 342 7876.28 937.88 53926.55 88888.00 2017-12-08 19:28:00.000 342 7876.31 937.85 53926.57 88888.00 2017-12-08 19:28:01.000 342 7876.33 937.83 53926.59 88888.00 2017-12-08 19:28:02.000 342 7876.35 937.80 53926.60 88888.00 2017-12-08 19:28:03.000 342 7876.36 937.77 53926.60 88888.00 2017-12-08 19:28:04.000 342 7876.36 937.74 53926.61 88888.00 2017-12-08 19:28:05.000 342 7876.34 937.71 53926.63 88888.00 2017-12-08 19:28:06.000 342 7876.33 937.67 53926.63 88888.00 2017-12-08 19:28:07.000 342 7876.33 937.62 53926.62 88888.00 2017-12-08 19:28:08.000 342 7876.34 937.59 53926.64 88888.00 2017-12-08 19:28:09.000 342 7876.35 937.57 53926.65 88888.00 2017-12-08 19:28:10.000 342 7876.35 937.53 53926.66 88888.00 2017-12-08 19:28:11.000 342 7876.35 937.50 53926.67 88888.00 2017-12-08 19:28:12.000 342 7876.35 937.46 53926.68 88888.00 2017-12-08 19:28:13.000 342 7876.34 937.40 53926.68 88888.00 2017-12-08 19:28:14.000 342 7876.34 937.35 53926.69 88888.00 2017-12-08 19:28:15.000 342 7876.33 937.32 53926.69 88888.00 2017-12-08 19:28:16.000 342 7876.32 937.28 53926.69 88888.00 2017-12-08 19:28:17.000 342 7876.31 937.25 53926.70 88888.00 2017-12-08 19:28:18.000 342 7876.29 937.23 53926.69 88888.00 2017-12-08 19:28:19.000 342 7876.28 937.19 53926.68 88888.00 2017-12-08 19:28:20.000 342 7876.27 937.15 53926.67 88888.00 2017-12-08 19:28:21.000 342 7876.25 937.10 53926.67 88888.00 2017-12-08 19:28:22.000 342 7876.23 937.06 53926.66 88888.00 2017-12-08 19:28:23.000 342 7876.21 937.03 53926.66 88888.00 2017-12-08 19:28:24.000 342 7876.19 936.99 53926.66 88888.00 2017-12-08 19:28:25.000 342 7876.18 936.94 53926.66 88888.00 2017-12-08 19:28:26.000 342 7876.16 936.90 53926.68 88888.00 2017-12-08 19:28:27.000 342 7876.13 936.88 53926.67 88888.00 2017-12-08 19:28:28.000 342 7876.11 936.85 53926.65 88888.00 2017-12-08 19:28:29.000 342 7876.07 936.80 53926.62 88888.00 2017-12-08 19:28:30.000 342 7876.04 936.75 53926.62 88888.00 2017-12-08 19:28:31.000 342 7876.01 936.73 53926.62 88888.00 2017-12-08 19:28:32.000 342 7875.97 936.71 53926.61 88888.00 2017-12-08 19:28:33.000 342 7875.92 936.67 53926.61 88888.00 2017-12-08 19:28:34.000 342 7875.90 936.64 53926.58 88888.00 2017-12-08 19:28:35.000 342 7875.88 936.62 53926.56 88888.00 2017-12-08 19:28:36.000 342 7875.84 936.60 53926.55 88888.00 2017-12-08 19:28:37.000 342 7875.81 936.59 53926.55 88888.00 2017-12-08 19:28:38.000 342 7875.79 936.57 53926.52 88888.00 2017-12-08 19:28:39.000 342 7875.74 936.54 53926.51 88888.00 2017-12-08 19:28:40.000 342 7875.69 936.51 53926.50 88888.00 2017-12-08 19:28:41.000 342 7875.66 936.48 53926.48 88888.00 2017-12-08 19:28:42.000 342 7875.63 936.46 53926.46 88888.00 2017-12-08 19:28:43.000 342 7875.59 936.43 53926.44 88888.00 2017-12-08 19:28:44.000 342 7875.54 936.40 53926.42 88888.00 2017-12-08 19:28:45.000 342 7875.49 936.36 53926.39 88888.00 2017-12-08 19:28:46.000 342 7875.46 936.33 53926.37 88888.00 2017-12-08 19:28:47.000 342 7875.42 936.31 53926.36 88888.00 2017-12-08 19:28:48.000 342 7875.38 936.28 53926.35 88888.00 2017-12-08 19:28:49.000 342 7875.35 936.24 53926.34 88888.00 2017-12-08 19:28:50.000 342 7875.31 936.21 53926.32 88888.00 2017-12-08 19:28:51.000 342 7875.27 936.18 53926.30 88888.00 2017-12-08 19:28:52.000 342 7875.22 936.15 53926.28 88888.00 2017-12-08 19:28:53.000 342 7875.17 936.13 53926.27 88888.00 2017-12-08 19:28:54.000 342 7875.13 936.09 53926.26 88888.00 2017-12-08 19:28:55.000 342 7875.08 936.05 53926.23 88888.00 2017-12-08 19:28:56.000 342 7875.04 936.01 53926.21 88888.00 2017-12-08 19:28:57.000 342 7875.00 935.98 53926.19 88888.00 2017-12-08 19:28:58.000 342 7874.95 935.94 53926.17 88888.00 2017-12-08 19:28:59.000 342 7874.89 935.90 53926.15 88888.00 2017-12-08 19:29:00.000 342 7874.84 935.87 53926.13 88888.00 2017-12-08 19:29:01.000 342 7874.79 935.84 53926.10 88888.00 2017-12-08 19:29:02.000 342 7874.73 935.81 53926.07 88888.00 2017-12-08 19:29:03.000 342 7874.67 935.77 53926.04 88888.00 2017-12-08 19:29:04.000 342 7874.61 935.72 53926.02 88888.00 2017-12-08 19:29:05.000 342 7874.54 935.69 53925.98 88888.00 2017-12-08 19:29:06.000 342 7874.49 935.64 53925.95 88888.00 2017-12-08 19:29:07.000 342 7874.42 935.58 53925.91 88888.00 2017-12-08 19:29:08.000 342 7874.36 935.53 53925.88 88888.00 2017-12-08 19:29:09.000 342 7874.30 935.50 53925.84 88888.00 2017-12-08 19:29:10.000 342 7874.23 935.47 53925.80 88888.00 2017-12-08 19:29:11.000 342 7874.17 935.43 53925.77 88888.00 2017-12-08 19:29:12.000 342 7874.11 935.37 53925.73 88888.00 2017-12-08 19:29:13.000 342 7874.05 935.32 53925.68 88888.00 2017-12-08 19:29:14.000 342 7873.97 935.28 53925.65 88888.00 2017-12-08 19:29:15.000 342 7873.90 935.22 53925.61 88888.00 2017-12-08 19:29:16.000 342 7873.83 935.15 53925.56 88888.00 2017-12-08 19:29:17.000 342 7873.75 935.11 53925.51 88888.00 2017-12-08 19:29:18.000 342 7873.68 935.08 53925.47 88888.00 2017-12-08 19:29:19.000 342 7873.62 935.05 53925.43 88888.00 2017-12-08 19:29:20.000 342 7873.56 935.01 53925.40 88888.00 2017-12-08 19:29:21.000 342 7873.50 934.97 53925.37 88888.00 2017-12-08 19:29:22.000 342 7873.44 934.93 53925.34 88888.00 2017-12-08 19:29:23.000 342 7873.39 934.89 53925.29 88888.00 2017-12-08 19:29:24.000 342 7873.33 934.85 53925.22 88888.00 2017-12-08 19:29:25.000 342 7873.27 934.81 53925.17 88888.00 2017-12-08 19:29:26.000 342 7873.22 934.77 53925.12 88888.00 2017-12-08 19:29:27.000 342 7873.16 934.73 53925.06 88888.00 2017-12-08 19:29:28.000 342 7873.09 934.68 53925.00 88888.00 2017-12-08 19:29:29.000 342 7873.03 934.64 53924.95 88888.00 2017-12-08 19:29:30.000 342 7872.96 934.61 53924.90 88888.00 2017-12-08 19:29:31.000 342 7872.89 934.57 53924.85 88888.00 2017-12-08 19:29:32.000 342 7872.83 934.53 53924.78 88888.00 2017-12-08 19:29:33.000 342 7872.77 934.49 53924.72 88888.00 2017-12-08 19:29:34.000 342 7872.71 934.45 53924.66 88888.00 2017-12-08 19:29:35.000 342 7872.65 934.42 53924.61 88888.00 2017-12-08 19:29:36.000 342 7872.59 934.39 53924.56 88888.00 2017-12-08 19:29:37.000 342 7872.53 934.34 53924.49 88888.00 2017-12-08 19:29:38.000 342 7872.47 934.30 53924.42 88888.00 2017-12-08 19:29:39.000 342 7872.41 934.27 53924.36 88888.00 2017-12-08 19:29:40.000 342 7872.34 934.22 53924.30 88888.00 2017-12-08 19:29:41.000 342 7872.27 934.18 53924.23 88888.00 2017-12-08 19:29:42.000 342 7872.20 934.14 53924.16 88888.00 2017-12-08 19:29:43.000 342 7872.13 934.09 53924.09 88888.00 2017-12-08 19:29:44.000 342 7872.07 934.05 53924.02 88888.00 2017-12-08 19:29:45.000 342 7872.01 934.01 53923.95 88888.00 2017-12-08 19:29:46.000 342 7871.95 933.96 53923.89 88888.00 2017-12-08 19:29:47.000 342 7871.89 933.91 53923.84 88888.00 2017-12-08 19:29:48.000 342 7871.84 933.87 53923.77 88888.00 2017-12-08 19:29:49.000 342 7871.78 933.82 53923.70 88888.00 2017-12-08 19:29:50.000 342 7871.71 933.78 53923.63 88888.00 2017-12-08 19:29:51.000 342 7871.65 933.73 53923.56 88888.00 2017-12-08 19:29:52.000 342 7871.58 933.68 53923.49 88888.00 2017-12-08 19:29:53.000 342 7871.52 933.64 53923.43 88888.00 2017-12-08 19:29:54.000 342 7871.47 933.59 53923.36 88888.00 2017-12-08 19:29:55.000 342 7871.43 933.54 53923.29 88888.00 2017-12-08 19:29:56.000 342 7871.36 933.51 53923.23 88888.00 2017-12-08 19:29:57.000 342 7871.31 933.46 53923.16 88888.00 2017-12-08 19:29:58.000 342 7871.26 933.42 53923.08 88888.00 2017-12-08 19:29:59.000 342 7871.19 933.37 53923.01 88888.00 2017-12-08 19:30:00.000 342 7871.13 933.31 53922.94 88888.00 2017-12-08 19:30:01.000 342 7871.08 933.26 53922.87 88888.00 2017-12-08 19:30:02.000 342 7871.02 933.22 53922.79 88888.00 2017-12-08 19:30:03.000 342 7870.98 933.18 53922.71 88888.00 2017-12-08 19:30:04.000 342 7870.93 933.13 53922.64 88888.00 2017-12-08 19:30:05.000 342 7870.88 933.08 53922.56 88888.00 2017-12-08 19:30:06.000 342 7870.83 933.04 53922.48 88888.00 2017-12-08 19:30:07.000 342 7870.77 933.00 53922.41 88888.00 2017-12-08 19:30:08.000 342 7870.71 932.95 53922.35 88888.00 2017-12-08 19:30:09.000 342 7870.67 932.89 53922.28 88888.00 2017-12-08 19:30:10.000 342 7870.62 932.85 53922.21 88888.00 2017-12-08 19:30:11.000 342 7870.57 932.80 53922.13 88888.00 2017-12-08 19:30:12.000 342 7870.51 932.75 53922.05 88888.00 2017-12-08 19:30:13.000 342 7870.44 932.71 53921.97 88888.00 2017-12-08 19:30:14.000 342 7870.37 932.66 53921.91 88888.00 2017-12-08 19:30:15.000 342 7870.33 932.60 53921.86 88888.00 2017-12-08 19:30:16.000 342 7870.28 932.55 53921.79 88888.00 2017-12-08 19:30:17.000 342 7870.22 932.51 53921.72 88888.00 2017-12-08 19:30:18.000 342 7870.17 932.45 53921.66 88888.00 2017-12-08 19:30:19.000 342 7870.11 932.39 53921.59 88888.00 2017-12-08 19:30:20.000 342 7870.06 932.34 53921.52 88888.00 2017-12-08 19:30:21.000 342 7870.01 932.29 53921.46 88888.00 2017-12-08 19:30:22.000 342 7869.96 932.24 53921.39 88888.00 2017-12-08 19:30:23.000 342 7869.91 932.20 53921.33 88888.00 2017-12-08 19:30:24.000 342 7869.87 932.15 53921.26 88888.00 2017-12-08 19:30:25.000 342 7869.83 932.10 53921.21 88888.00 2017-12-08 19:30:26.000 342 7869.77 932.07 53921.15 88888.00 2017-12-08 19:30:27.000 342 7869.72 932.02 53921.08 88888.00 2017-12-08 19:30:28.000 342 7869.68 931.96 53921.02 88888.00 2017-12-08 19:30:29.000 342 7869.63 931.91 53920.95 88888.00 2017-12-08 19:30:30.000 342 7869.59 931.86 53920.89 88888.00 2017-12-08 19:30:31.000 342 7869.54 931.81 53920.84 88888.00 2017-12-08 19:30:32.000 342 7869.50 931.77 53920.78 88888.00 2017-12-08 19:30:33.000 342 7869.47 931.73 53920.71 88888.00 2017-12-08 19:30:34.000 342 7869.43 931.69 53920.64 88888.00 2017-12-08 19:30:35.000 342 7869.39 931.66 53920.59 88888.00 2017-12-08 19:30:36.000 342 7869.34 931.61 53920.54 88888.00 2017-12-08 19:30:37.000 342 7869.29 931.57 53920.47 88888.00 2017-12-08 19:30:38.000 342 7869.25 931.52 53920.40 88888.00 2017-12-08 19:30:39.000 342 7869.21 931.48 53920.34 88888.00 2017-12-08 19:30:40.000 342 7869.18 931.44 53920.30 88888.00 2017-12-08 19:30:41.000 342 7869.14 931.40 53920.24 88888.00 2017-12-08 19:30:42.000 342 7869.10 931.37 53920.18 88888.00 2017-12-08 19:30:43.000 342 7869.07 931.34 53920.13 88888.00 2017-12-08 19:30:44.000 342 7869.03 931.29 53920.09 88888.00 2017-12-08 19:30:45.000 342 7869.00 931.24 53920.03 88888.00 2017-12-08 19:30:46.000 342 7868.98 931.21 53919.98 88888.00 2017-12-08 19:30:47.000 342 7868.97 931.18 53919.92 88888.00 2017-12-08 19:30:48.000 342 7868.94 931.14 53919.88 88888.00 2017-12-08 19:30:49.000 342 7868.93 931.12 53919.83 88888.00 2017-12-08 19:30:50.000 342 7868.93 931.09 53919.79 88888.00 2017-12-08 19:30:51.000 342 7868.91 931.06 53919.75 88888.00 2017-12-08 19:30:52.000 342 7868.88 931.03 53919.71 88888.00 2017-12-08 19:30:53.000 342 7868.88 931.00 53919.68 88888.00 2017-12-08 19:30:54.000 342 7868.87 930.97 53919.64 88888.00 2017-12-08 19:30:55.000 342 7868.86 930.95 53919.59 88888.00 2017-12-08 19:30:56.000 342 7868.87 930.93 53919.55 88888.00 2017-12-08 19:30:57.000 342 7868.86 930.90 53919.52 88888.00 2017-12-08 19:30:58.000 342 7868.85 930.86 53919.50 88888.00 2017-12-08 19:30:59.000 342 7868.85 930.83 53919.47 88888.00 2017-12-08 19:31:00.000 342 7868.85 930.80 53919.43 88888.00 2017-12-08 19:31:01.000 342 7868.86 930.77 53919.39 88888.00 2017-12-08 19:31:02.000 342 7868.87 930.76 53919.38 88888.00 2017-12-08 19:31:03.000 342 7868.88 930.75 53919.34 88888.00 2017-12-08 19:31:04.000 342 7868.88 930.72 53919.31 88888.00 2017-12-08 19:31:05.000 342 7868.88 930.68 53919.28 88888.00 2017-12-08 19:31:06.000 342 7868.88 930.67 53919.25 88888.00 2017-12-08 19:31:07.000 342 7868.88 930.65 53919.22 88888.00 2017-12-08 19:31:08.000 342 7868.88 930.63 53919.20 88888.00 2017-12-08 19:31:09.000 342 7868.90 930.60 53919.18 88888.00 2017-12-08 19:31:10.000 342 7868.91 930.59 53919.16 88888.00 2017-12-08 19:31:11.000 342 7868.91 930.57 53919.14 88888.00 2017-12-08 19:31:12.000 342 7868.92 930.53 53919.11 88888.00 2017-12-08 19:31:13.000 342 7868.93 930.49 53919.09 88888.00 2017-12-08 19:31:14.000 342 7868.94 930.46 53919.08 88888.00 2017-12-08 19:31:15.000 342 7868.95 930.42 53919.07 88888.00 2017-12-08 19:31:16.000 342 7868.97 930.38 53919.06 88888.00 2017-12-08 19:31:17.000 342 7868.98 930.35 53919.05 88888.00 2017-12-08 19:31:18.000 342 7868.98 930.31 53919.04 88888.00 2017-12-08 19:31:19.000 342 7869.00 930.27 53919.03 88888.00 2017-12-08 19:31:20.000 342 7869.02 930.24 53919.01 88888.00 2017-12-08 19:31:21.000 342 7869.05 930.22 53919.00 88888.00 2017-12-08 19:31:22.000 342 7869.09 930.18 53919.00 88888.00 2017-12-08 19:31:23.000 342 7869.12 930.14 53918.99 88888.00 2017-12-08 19:31:24.000 342 7869.14 930.10 53918.99 88888.00 2017-12-08 19:31:25.000 342 7869.17 930.08 53918.98 88888.00 2017-12-08 19:31:26.000 342 7869.22 930.04 53918.98 88888.00 2017-12-08 19:31:27.000 342 7869.25 930.02 53918.99 88888.00 2017-12-08 19:31:28.000 342 7869.29 930.00 53918.99 88888.00 2017-12-08 19:31:29.000 342 7869.32 929.99 53918.98 88888.00 2017-12-08 19:31:30.000 342 7869.37 929.98 53918.98 88888.00 2017-12-08 19:31:31.000 342 7869.42 929.95 53918.99 88888.00 2017-12-08 19:31:32.000 342 7869.47 929.92 53918.98 88888.00 2017-12-08 19:31:33.000 342 7869.52 929.89 53918.98 88888.00 2017-12-08 19:31:34.000 342 7869.56 929.88 53918.98 88888.00 2017-12-08 19:31:35.000 342 7869.61 929.86 53918.97 88888.00 2017-12-08 19:31:36.000 342 7869.66 929.85 53918.97 88888.00 2017-12-08 19:31:37.000 342 7869.71 929.84 53918.98 88888.00 2017-12-08 19:31:38.000 342 7869.76 929.83 53918.98 88888.00 2017-12-08 19:31:39.000 342 7869.82 929.82 53918.99 88888.00 2017-12-08 19:31:40.000 342 7869.87 929.81 53919.00 88888.00 2017-12-08 19:31:41.000 342 7869.93 929.80 53919.00 88888.00 2017-12-08 19:31:42.000 342 7870.00 929.78 53919.00 88888.00 2017-12-08 19:31:43.000 342 7870.08 929.77 53919.02 88888.00 2017-12-08 19:31:44.000 342 7870.15 929.76 53919.04 88888.00 2017-12-08 19:31:45.000 342 7870.21 929.75 53919.05 88888.00 2017-12-08 19:31:46.000 342 7870.28 929.74 53919.07 88888.00 2017-12-08 19:31:47.000 342 7870.36 929.73 53919.07 88888.00 2017-12-08 19:31:48.000 342 7870.42 929.73 53919.07 88888.00 2017-12-08 19:31:49.000 342 7870.47 929.73 53919.07 88888.00 2017-12-08 19:31:50.000 342 7870.53 929.70 53919.07 88888.00 2017-12-08 19:31:51.000 342 7870.59 929.67 53919.07 88888.00 2017-12-08 19:31:52.000 342 7870.65 929.67 53919.07 88888.00 2017-12-08 19:31:53.000 342 7870.70 929.67 53919.07 88888.00 2017-12-08 19:31:54.000 342 7870.76 929.67 53919.07 88888.00 2017-12-08 19:31:55.000 342 7870.80 929.67 53919.06 88888.00 2017-12-08 19:31:56.000 342 7870.86 929.66 53919.05 88888.00 2017-12-08 19:31:57.000 342 7870.92 929.66 53919.04 88888.00 2017-12-08 19:31:58.000 342 7870.97 929.65 53919.03 88888.00 2017-12-08 19:31:59.000 342 7871.01 929.64 53919.02 88888.00 2017-12-08 19:32:00.000 342 7871.07 929.63 53919.02 88888.00 2017-12-08 19:32:01.000 342 7871.12 929.63 53919.01 88888.00 2017-12-08 19:32:02.000 342 7871.15 929.62 53918.99 88888.00 2017-12-08 19:32:03.000 342 7871.18 929.62 53918.98 88888.00 2017-12-08 19:32:04.000 342 7871.21 929.61 53918.96 88888.00 2017-12-08 19:32:05.000 342 7871.25 929.60 53918.94 88888.00 2017-12-08 19:32:06.000 342 7871.29 929.60 53918.93 88888.00 2017-12-08 19:32:07.000 342 7871.32 929.60 53918.92 88888.00 2017-12-08 19:32:08.000 342 7871.34 929.58 53918.89 88888.00 2017-12-08 19:32:09.000 342 7871.36 929.56 53918.87 88888.00 2017-12-08 19:32:10.000 342 7871.38 929.56 53918.84 88888.00 2017-12-08 19:32:11.000 342 7871.41 929.56 53918.81 88888.00 2017-12-08 19:32:12.000 342 7871.44 929.56 53918.80 88888.00 2017-12-08 19:32:13.000 342 7871.46 929.56 53918.79 88888.00 2017-12-08 19:32:14.000 342 7871.46 929.54 53918.76 88888.00 2017-12-08 19:32:15.000 342 7871.47 929.54 53918.73 88888.00 2017-12-08 19:32:16.000 342 7871.48 929.54 53918.72 88888.00 2017-12-08 19:32:17.000 342 7871.50 929.53 53918.69 88888.00 2017-12-08 19:32:18.000 342 7871.51 929.53 53918.66 88888.00 2017-12-08 19:32:19.000 342 7871.52 929.54 53918.64 88888.00 2017-12-08 19:32:20.000 342 7871.54 929.52 53918.62 88888.00 2017-12-08 19:32:21.000 342 7871.54 929.51 53918.61 88888.00 2017-12-08 19:32:22.000 342 7871.55 929.51 53918.58 88888.00 2017-12-08 19:32:23.000 342 7871.57 929.50 53918.56 88888.00 2017-12-08 19:32:24.000 342 7871.58 929.50 53918.55 88888.00 2017-12-08 19:32:25.000 342 7871.59 929.48 53918.55 88888.00 2017-12-08 19:32:26.000 342 7871.61 929.47 53918.53 88888.00 2017-12-08 19:32:27.000 342 7871.63 929.46 53918.52 88888.00 2017-12-08 19:32:28.000 342 7871.65 929.45 53918.52 88888.00 2017-12-08 19:32:29.000 342 7871.68 929.44 53918.50 88888.00 2017-12-08 19:32:30.000 342 7871.70 929.43 53918.50 88888.00 2017-12-08 19:32:31.000 342 7871.71 929.42 53918.50 88888.00 2017-12-08 19:32:32.000 342 7871.75 929.42 53918.50 88888.00 2017-12-08 19:32:33.000 342 7871.80 929.42 53918.50 88888.00 2017-12-08 19:32:34.000 342 7871.82 929.40 53918.51 88888.00 2017-12-08 19:32:35.000 342 7871.86 929.40 53918.53 88888.00 2017-12-08 19:32:36.000 342 7871.91 929.40 53918.54 88888.00 2017-12-08 19:32:37.000 342 7871.96 929.39 53918.54 88888.00 2017-12-08 19:32:38.000 342 7872.00 929.38 53918.54 88888.00 2017-12-08 19:32:39.000 342 7872.05 929.36 53918.55 88888.00 2017-12-08 19:32:40.000 342 7872.08 929.35 53918.57 88888.00 2017-12-08 19:32:41.000 342 7872.12 929.35 53918.59 88888.00 2017-12-08 19:32:42.000 342 7872.17 929.35 53918.62 88888.00 2017-12-08 19:32:43.000 342 7872.21 929.34 53918.62 88888.00 2017-12-08 19:32:44.000 342 7872.26 929.34 53918.63 88888.00 2017-12-08 19:32:45.000 342 7872.31 929.33 53918.64 88888.00 2017-12-08 19:32:46.000 342 7872.35 929.32 53918.64 88888.00 2017-12-08 19:32:47.000 342 7872.38 929.32 53918.65 88888.00 2017-12-08 19:32:48.000 342 7872.42 929.31 53918.68 88888.00 2017-12-08 19:32:49.000 342 7872.46 929.30 53918.69 88888.00 2017-12-08 19:32:50.000 342 7872.48 929.27 53918.69 88888.00 2017-12-08 19:32:51.000 342 7872.52 929.24 53918.70 88888.00 2017-12-08 19:32:52.000 342 7872.55 929.25 53918.71 88888.00 2017-12-08 19:32:53.000 342 7872.59 929.25 53918.73 88888.00 2017-12-08 19:32:54.000 342 7872.63 929.25 53918.75 88888.00 2017-12-08 19:32:55.000 342 7872.67 929.23 53918.77 88888.00 2017-12-08 19:32:56.000 342 7872.70 929.21 53918.80 88888.00 2017-12-08 19:32:57.000 342 7872.73 929.18 53918.81 88888.00 2017-12-08 19:32:58.000 342 7872.77 929.17 53918.83 88888.00 2017-12-08 19:32:59.000 342 7872.81 929.17 53918.86 88888.00 2017-12-08 19:33:00.000 342 7872.86 929.15 53918.89 88888.00 2017-12-08 19:33:01.000 342 7872.90 929.13 53918.91 88888.00 2017-12-08 19:33:02.000 342 7872.94 929.13 53918.93 88888.00 2017-12-08 19:33:03.000 342 7872.98 929.14 53918.96 88888.00 2017-12-08 19:33:04.000 342 7873.03 929.13 53918.98 88888.00 2017-12-08 19:33:05.000 342 7873.06 929.12 53919.01 88888.00 2017-12-08 19:33:06.000 342 7873.09 929.10 53919.04 88888.00 2017-12-08 19:33:07.000 342 7873.14 929.10 53919.07 88888.00 2017-12-08 19:33:08.000 342 7873.18 929.10 53919.09 88888.00 2017-12-08 19:33:09.000 342 7873.20 929.10 53919.12 88888.00 2017-12-08 19:33:10.000 342 7873.23 929.09 53919.15 88888.00 2017-12-08 19:33:11.000 342 7873.28 929.07 53919.19 88888.00 2017-12-08 19:33:12.000 342 7873.31 929.06 53919.22 88888.00 2017-12-08 19:33:13.000 342 7873.34 929.06 53919.25 88888.00 2017-12-08 19:33:14.000 342 7873.37 929.06 53919.29 88888.00 2017-12-08 19:33:15.000 342 7873.42 929.07 53919.32 88888.00 2017-12-08 19:33:16.000 342 7873.46 929.07 53919.36 88888.00 2017-12-08 19:33:17.000 342 7873.49 929.07 53919.39 88888.00 2017-12-08 19:33:18.000 342 7873.53 929.07 53919.43 88888.00 2017-12-08 19:33:19.000 342 7873.56 929.06 53919.47 88888.00 2017-12-08 19:33:20.000 342 7873.59 929.04 53919.52 88888.00 2017-12-08 19:33:21.000 342 7873.63 929.05 53919.56 88888.00 2017-12-08 19:33:22.000 342 7873.66 929.06 53919.61 88888.00 2017-12-08 19:33:23.000 342 7873.69 929.06 53919.68 88888.00 2017-12-08 19:33:24.000 342 7873.74 929.06 53919.73 88888.00 2017-12-08 19:33:25.000 342 7873.78 929.05 53919.77 88888.00 2017-12-08 19:33:26.000 342 7873.81 929.05 53919.82 88888.00 2017-12-08 19:33:27.000 342 7873.85 929.04 53919.89 88888.00 2017-12-08 19:33:28.000 342 7873.90 929.05 53919.95 88888.00 2017-12-08 19:33:29.000 342 7873.95 929.06 53920.00 88888.00 2017-12-08 19:33:30.000 342 7874.00 929.07 53920.06 88888.00 2017-12-08 19:33:31.000 342 7874.04 929.09 53920.12 88888.00 2017-12-08 19:33:32.000 342 7874.09 929.09 53920.19 88888.00 2017-12-08 19:33:33.000 342 7874.14 929.09 53920.25 88888.00 2017-12-08 19:33:34.000 342 7874.17 929.11 53920.30 88888.00 2017-12-08 19:33:35.000 342 7874.22 929.14 53920.36 88888.00 2017-12-08 19:33:36.000 342 7874.27 929.15 53920.42 88888.00 2017-12-08 19:33:37.000 342 7874.30 929.16 53920.49 88888.00 2017-12-08 19:33:38.000 342 7874.34 929.18 53920.55 88888.00 2017-12-08 19:33:39.000 342 7874.39 929.20 53920.61 88888.00 2017-12-08 19:33:40.000 342 7874.42 929.21 53920.68 88888.00 2017-12-08 19:33:41.000 342 7874.45 929.23 53920.74 88888.00 2017-12-08 19:33:42.000 342 7874.49 929.24 53920.80 88888.00 2017-12-08 19:33:43.000 342 7874.54 929.27 53920.87 88888.00 2017-12-08 19:33:44.000 342 7874.58 929.30 53920.92 88888.00 2017-12-08 19:33:45.000 342 7874.62 929.33 53920.98 88888.00 2017-12-08 19:33:46.000 342 7874.66 929.35 53921.05 88888.00 2017-12-08 19:33:47.000 342 7874.69 929.37 53921.12 88888.00 2017-12-08 19:33:48.000 342 7874.72 929.38 53921.16 88888.00 2017-12-08 19:33:49.000 342 7874.76 929.40 53921.22 88888.00 2017-12-08 19:33:50.000 342 7874.80 929.42 53921.30 88888.00 2017-12-08 19:33:51.000 342 7874.84 929.44 53921.37 88888.00 2017-12-08 19:33:52.000 342 7874.88 929.46 53921.43 88888.00 2017-12-08 19:33:53.000 342 7874.91 929.48 53921.49 88888.00 2017-12-08 19:33:54.000 342 7874.95 929.48 53921.55 88888.00 2017-12-08 19:33:55.000 342 7874.99 929.50 53921.61 88888.00 2017-12-08 19:33:56.000 342 7875.04 929.52 53921.68 88888.00 2017-12-08 19:33:57.000 342 7875.08 929.54 53921.75 88888.00 2017-12-08 19:33:58.000 342 7875.12 929.56 53921.84 88888.00 2017-12-08 19:33:59.000 342 7875.17 929.58 53921.91 88888.00 2017-12-08 19:34:00.000 342 7875.22 929.59 53921.98 88888.00 2017-12-08 19:34:01.000 342 7875.27 929.62 53922.05 88888.00 2017-12-08 19:34:02.000 342 7875.33 929.64 53922.13 88888.00 2017-12-08 19:34:03.000 342 7875.39 929.65 53922.21 88888.00 2017-12-08 19:34:04.000 342 7875.46 929.66 53922.29 88888.00 2017-12-08 19:34:05.000 342 7875.52 929.69 53922.39 88888.00 2017-12-08 19:34:06.000 342 7875.59 929.73 53922.48 88888.00 2017-12-08 19:34:07.000 342 7875.67 929.76 53922.57 88888.00 2017-12-08 19:34:08.000 342 7875.74 929.79 53922.66 88888.00 2017-12-08 19:34:09.000 342 7875.81 929.81 53922.73 88888.00 2017-12-08 19:34:10.000 342 7875.88 929.83 53922.81 88888.00 2017-12-08 19:34:11.000 342 7875.96 929.87 53922.92 88888.00 2017-12-08 19:34:12.000 342 7876.04 929.90 53923.00 88888.00 2017-12-08 19:34:13.000 342 7876.12 929.92 53923.07 88888.00 2017-12-08 19:34:14.000 342 7876.20 929.94 53923.16 88888.00 2017-12-08 19:34:15.000 342 7876.29 929.97 53923.25 88888.00 2017-12-08 19:34:16.000 342 7876.37 930.00 53923.34 88888.00 2017-12-08 19:34:17.000 342 7876.45 930.04 53923.45 88888.00 2017-12-08 19:34:18.000 342 7876.54 930.08 53923.55 88888.00 2017-12-08 19:34:19.000 342 7876.64 930.12 53923.62 88888.00 2017-12-08 19:34:20.000 342 7876.72 930.16 53923.71 88888.00 2017-12-08 19:34:21.000 342 7876.81 930.21 53923.81 88888.00 2017-12-08 19:34:22.000 342 7876.90 930.24 53923.90 88888.00 2017-12-08 19:34:23.000 342 7876.97 930.27 53924.00 88888.00 2017-12-08 19:34:24.000 342 7877.05 930.31 53924.08 88888.00 2017-12-08 19:34:25.000 342 7877.14 930.33 53924.16 88888.00 2017-12-08 19:34:26.000 342 7877.22 930.36 53924.25 88888.00 2017-12-08 19:34:27.000 342 7877.30 930.41 53924.35 88888.00 2017-12-08 19:34:28.000 342 7877.38 930.43 53924.43 88888.00 2017-12-08 19:34:29.000 342 7877.46 930.46 53924.51 88888.00 2017-12-08 19:34:30.000 342 7877.53 930.50 53924.60 88888.00 2017-12-08 19:34:31.000 342 7877.61 930.53 53924.67 88888.00 2017-12-08 19:34:32.000 342 7877.69 930.55 53924.74 88888.00 2017-12-08 19:34:33.000 342 7877.76 930.56 53924.82 88888.00 2017-12-08 19:34:34.000 342 7877.82 930.57 53924.90 88888.00 2017-12-08 19:34:35.000 342 7877.89 930.58 53924.97 88888.00 2017-12-08 19:34:36.000 342 7877.97 930.62 53925.05 88888.00 2017-12-08 19:34:37.000 342 7878.06 930.64 53925.14 88888.00 2017-12-08 19:34:38.000 342 7878.15 930.66 53925.22 88888.00 2017-12-08 19:34:39.000 342 7878.24 930.69 53925.30 88888.00 2017-12-08 19:34:40.000 342 7878.31 930.72 53925.38 88888.00 2017-12-08 19:34:41.000 342 7878.38 930.74 53925.46 88888.00 2017-12-08 19:34:42.000 342 7878.46 930.76 53925.55 88888.00 2017-12-08 19:34:43.000 342 7878.55 930.79 53925.64 88888.00 2017-12-08 19:34:44.000 342 7878.63 930.81 53925.71 88888.00 2017-12-08 19:34:45.000 342 7878.72 930.84 53925.79 88888.00 2017-12-08 19:34:46.000 342 7878.81 930.87 53925.88 88888.00 2017-12-08 19:34:47.000 342 7878.90 930.90 53925.96 88888.00 2017-12-08 19:34:48.000 342 7878.99 930.93 53926.04 88888.00 2017-12-08 19:34:49.000 342 7879.08 930.97 53926.13 88888.00 2017-12-08 19:34:50.000 342 7879.18 931.00 53926.21 88888.00 2017-12-08 19:34:51.000 342 7879.28 931.03 53926.30 88888.00 2017-12-08 19:34:52.000 342 7879.37 931.06 53926.38 88888.00 2017-12-08 19:34:53.000 342 7879.46 931.10 53926.46 88888.00 2017-12-08 19:34:54.000 342 7879.56 931.13 53926.54 88888.00 2017-12-08 19:34:55.000 342 7879.65 931.15 53926.62 88888.00 2017-12-08 19:34:56.000 342 7879.74 931.18 53926.70 88888.00 2017-12-08 19:34:57.000 342 7879.83 931.22 53926.76 88888.00 2017-12-08 19:34:58.000 342 7879.91 931.27 53926.82 88888.00 2017-12-08 19:34:59.000 342 7879.99 931.31 53926.88 88888.00 2017-12-08 19:35:00.000 342 7880.06 931.34 53926.93 88888.00 2017-12-08 19:35:01.000 342 7880.12 931.38 53926.98 88888.00 2017-12-08 19:35:02.000 342 7880.18 931.42 53927.04 88888.00 2017-12-08 19:35:03.000 342 7880.23 931.47 53927.09 88888.00 2017-12-08 19:35:04.000 342 7880.29 931.51 53927.13 88888.00 2017-12-08 19:35:05.000 342 7880.35 931.56 53927.18 88888.00 2017-12-08 19:35:06.000 342 7880.41 931.60 53927.23 88888.00 2017-12-08 19:35:07.000 342 7880.46 931.64 53927.28 88888.00 2017-12-08 19:35:08.000 342 7880.50 931.66 53927.31 88888.00 2017-12-08 19:35:09.000 342 7880.54 931.70 53927.34 88888.00 2017-12-08 19:35:10.000 342 7880.57 931.74 53927.38 88888.00 2017-12-08 19:35:11.000 342 7880.61 931.76 53927.42 88888.00 2017-12-08 19:35:12.000 342 7880.66 931.80 53927.45 88888.00 2017-12-08 19:35:13.000 342 7880.71 931.84 53927.48 88888.00 2017-12-08 19:35:14.000 342 7880.76 931.87 53927.52 88888.00 2017-12-08 19:35:15.000 342 7880.79 931.90 53927.56 88888.00 2017-12-08 19:35:16.000 342 7880.82 931.92 53927.60 88888.00 2017-12-08 19:35:17.000 342 7880.86 931.93 53927.64 88888.00 2017-12-08 19:35:18.000 342 7880.89 931.95 53927.69 88888.00 2017-12-08 19:35:19.000 342 7880.92 931.97 53927.72 88888.00 2017-12-08 19:35:20.000 342 7880.96 931.99 53927.77 88888.00 2017-12-08 19:35:21.000 342 7881.00 932.02 53927.79 88888.00 2017-12-08 19:35:22.000 342 7881.04 932.04 53927.82 88888.00 2017-12-08 19:35:23.000 342 7881.08 932.07 53927.87 88888.00 2017-12-08 19:35:24.000 342 7881.12 932.10 53927.91 88888.00 2017-12-08 19:35:25.000 342 7881.16 932.12 53927.96 88888.00 2017-12-08 19:35:26.000 342 7881.20 932.15 53928.00 88888.00 2017-12-08 19:35:27.000 342 7881.24 932.17 53928.04 88888.00 2017-12-08 19:35:28.000 342 7881.29 932.21 53928.07 88888.00 2017-12-08 19:35:29.000 342 7881.33 932.25 53928.13 88888.00 2017-12-08 19:35:30.000 342 7881.38 932.30 53928.18 88888.00 2017-12-08 19:35:31.000 342 7881.44 932.34 53928.23 88888.00 2017-12-08 19:35:32.000 342 7881.49 932.39 53928.27 88888.00 2017-12-08 19:35:33.000 342 7881.54 932.46 53928.30 88888.00 2017-12-08 19:35:34.000 342 7881.58 932.51 53928.32 88888.00 2017-12-08 19:35:35.000 342 7881.63 932.56 53928.34 88888.00 2017-12-08 19:35:36.000 342 7881.67 932.62 53928.37 88888.00 2017-12-08 19:35:37.000 342 7881.72 932.67 53928.40 88888.00 2017-12-08 19:35:38.000 342 7881.77 932.73 53928.43 88888.00 2017-12-08 19:35:39.000 342 7881.81 932.81 53928.45 88888.00 2017-12-08 19:35:40.000 342 7881.83 932.87 53928.45 88888.00 2017-12-08 19:35:41.000 342 7881.87 932.93 53928.46 88888.00 2017-12-08 19:35:42.000 342 7881.91 932.98 53928.48 88888.00 2017-12-08 19:35:43.000 342 7881.93 933.03 53928.48 88888.00 2017-12-08 19:35:44.000 342 7881.95 933.08 53928.48 88888.00 2017-12-08 19:35:45.000 342 7881.98 933.15 53928.50 88888.00 2017-12-08 19:35:46.000 342 7882.01 933.21 53928.49 88888.00 2017-12-08 19:35:47.000 342 7882.04 933.26 53928.48 88888.00 2017-12-08 19:35:48.000 342 7882.05 933.32 53928.46 88888.00 2017-12-08 19:35:49.000 342 7882.07 933.37 53928.45 88888.00 2017-12-08 19:35:50.000 342 7882.09 933.41 53928.45 88888.00 2017-12-08 19:35:51.000 342 7882.09 933.47 53928.43 88888.00 2017-12-08 19:35:52.000 342 7882.11 933.52 53928.40 88888.00 2017-12-08 19:35:53.000 342 7882.13 933.57 53928.38 88888.00 2017-12-08 19:35:54.000 342 7882.13 933.62 53928.35 88888.00 2017-12-08 19:35:55.000 342 7882.12 933.65 53928.31 88888.00 2017-12-08 19:35:56.000 342 7882.13 933.68 53928.27 88888.00 2017-12-08 19:35:57.000 342 7882.11 933.74 53928.24 88888.00 2017-12-08 19:35:58.000 342 7882.09 933.79 53928.20 88888.00 2017-12-08 19:35:59.000 342 7882.08 933.84 53928.16 88888.00 2017-12-08 19:36:00.000 342 7882.09 933.89 53928.12 88888.00 2017-12-08 19:36:01.000 342 7882.08 933.93 53928.07 88888.00 2017-12-08 19:36:02.000 342 7882.07 933.96 53928.02 88888.00 2017-12-08 19:36:03.000 342 7882.07 934.02 53927.98 88888.00 2017-12-08 19:36:04.000 342 7882.07 934.08 53927.93 88888.00 2017-12-08 19:36:05.000 342 7882.05 934.13 53927.87 88888.00 2017-12-08 19:36:06.000 342 7882.05 934.18 53927.80 88888.00 2017-12-08 19:36:07.000 342 7882.05 934.21 53927.75 88888.00 2017-12-08 19:36:08.000 342 7882.04 934.26 53927.70 88888.00 2017-12-08 19:36:09.000 342 7882.03 934.31 53927.64 88888.00 2017-12-08 19:36:10.000 342 7882.02 934.36 53927.57 88888.00 2017-12-08 19:36:11.000 342 7882.00 934.40 53927.51 88888.00 2017-12-08 19:36:12.000 342 7881.97 934.44 53927.45 88888.00 2017-12-08 19:36:13.000 342 7881.95 934.48 53927.38 88888.00 2017-12-08 19:36:14.000 342 7881.94 934.52 53927.31 88888.00 2017-12-08 19:36:15.000 342 7881.93 934.57 53927.27 88888.00 2017-12-08 19:36:16.000 342 7881.91 934.61 53927.20 88888.00 2017-12-08 19:36:17.000 342 7881.89 934.66 53927.11 88888.00 2017-12-08 19:36:18.000 342 7881.87 934.71 53927.04 88888.00 2017-12-08 19:36:19.000 342 7881.85 934.75 53926.97 88888.00 2017-12-08 19:36:20.000 342 7881.82 934.76 53926.88 88888.00 2017-12-08 19:36:21.000 342 7881.79 934.77 53926.81 88888.00 2017-12-08 19:36:22.000 342 7881.77 934.81 53926.75 88888.00 2017-12-08 19:36:23.000 342 7881.75 934.86 53926.66 88888.00 2017-12-08 19:36:24.000 342 7881.72 934.89 53926.58 88888.00 2017-12-08 19:36:25.000 342 7881.68 934.93 53926.50 88888.00 2017-12-08 19:36:26.000 342 7881.64 934.96 53926.41 88888.00 2017-12-08 19:36:27.000 342 7881.62 935.01 53926.33 88888.00 2017-12-08 19:36:28.000 342 7881.57 935.06 53926.26 88888.00 2017-12-08 19:36:29.000 342 7881.53 935.10 53926.18 88888.00 2017-12-08 19:36:30.000 342 7881.50 935.12 53926.10 88888.00 2017-12-08 19:36:31.000 342 7881.47 935.15 53926.02 88888.00 2017-12-08 19:36:32.000 342 7881.43 935.20 53925.94 88888.00 2017-12-08 19:36:33.000 342 7881.41 935.24 53925.87 88888.00 2017-12-08 19:36:34.000 342 7881.38 935.28 53925.80 88888.00 2017-12-08 19:36:35.000 342 7881.34 935.33 53925.73 88888.00 2017-12-08 19:36:36.000 342 7881.31 935.36 53925.65 88888.00 2017-12-08 19:36:37.000 342 7881.27 935.38 53925.58 88888.00 2017-12-08 19:36:38.000 342 7881.23 935.42 53925.50 88888.00 2017-12-08 19:36:39.000 342 7881.20 935.44 53925.43 88888.00 2017-12-08 19:36:40.000 342 7881.17 935.47 53925.36 88888.00 2017-12-08 19:36:41.000 342 7881.14 935.49 53925.29 88888.00 2017-12-08 19:36:42.000 342 7881.10 935.51 53925.23 88888.00 2017-12-08 19:36:43.000 342 7881.06 935.53 53925.15 88888.00 2017-12-08 19:36:44.000 342 7881.02 935.56 53925.07 88888.00 2017-12-08 19:36:45.000 342 7880.98 935.58 53925.01 88888.00 2017-12-08 19:36:46.000 342 7880.94 935.60 53924.95 88888.00 2017-12-08 19:36:47.000 342 7880.92 935.62 53924.89 88888.00 2017-12-08 19:36:48.000 342 7880.87 935.63 53924.83 88888.00 2017-12-08 19:36:49.000 342 7880.78 935.66 53924.76 88888.00 2017-12-08 19:36:50.000 342 7880.71 935.68 53924.68 88888.00 2017-12-08 19:36:51.000 342 7880.67 935.70 53924.62 88888.00 2017-12-08 19:36:52.000 342 7880.64 935.71 53924.56 88888.00 2017-12-08 19:36:53.000 342 7880.61 935.71 53924.51 88888.00 2017-12-08 19:36:54.000 342 7880.56 935.73 53924.45 88888.00 2017-12-08 19:36:55.000 342 7880.53 935.74 53924.39 88888.00 2017-12-08 19:36:56.000 342 7880.49 935.73 53924.33 88888.00 2017-12-08 19:36:57.000 342 7880.44 935.73 53924.29 88888.00 2017-12-08 19:36:58.000 342 7880.38 935.74 53924.22 88888.00 2017-12-08 19:36:59.000 342 7880.35 935.75 53924.17 88888.00 2017-12-08 19:37:00.000 342 7880.31 935.74 53924.12 88888.00 2017-12-08 19:37:01.000 342 7880.25 935.74 53924.09 88888.00 2017-12-08 19:37:02.000 342 7880.21 935.74 53924.04 88888.00 2017-12-08 19:37:03.000 342 7880.18 935.74 53923.99 88888.00 2017-12-08 19:37:04.000 342 7880.15 935.73 53923.95 88888.00 2017-12-08 19:37:05.000 342 7880.12 935.74 53923.93 88888.00 2017-12-08 19:37:06.000 342 7880.10 935.75 53923.90 88888.00 2017-12-08 19:37:07.000 342 7880.08 935.76 53923.86 88888.00 2017-12-08 19:37:08.000 342 7880.06 935.76 53923.85 88888.00 2017-12-08 19:37:09.000 342 7880.04 935.76 53923.83 88888.00 2017-12-08 19:37:10.000 342 7880.02 935.76 53923.80 88888.00 2017-12-08 19:37:11.000 342 7880.01 935.77 53923.79 88888.00 2017-12-08 19:37:12.000 342 7880.00 935.77 53923.77 88888.00 2017-12-08 19:37:13.000 342 7879.99 935.76 53923.75 88888.00 2017-12-08 19:37:14.000 342 7879.99 935.76 53923.74 88888.00 2017-12-08 19:37:15.000 342 7880.00 935.77 53923.73 88888.00 2017-12-08 19:37:16.000 342 7879.98 935.78 53923.71 88888.00 2017-12-08 19:37:17.000 342 7879.97 935.78 53923.70 88888.00 2017-12-08 19:37:18.000 342 7879.96 935.80 53923.70 88888.00 2017-12-08 19:37:19.000 342 7879.96 935.82 53923.69 88888.00 2017-12-08 19:37:20.000 342 7879.97 935.81 53923.69 88888.00 2017-12-08 19:37:21.000 342 7879.98 935.80 53923.70 88888.00 2017-12-08 19:37:22.000 342 7879.98 935.81 53923.68 88888.00 2017-12-08 19:37:23.000 342 7879.98 935.81 53923.67 88888.00 2017-12-08 19:37:24.000 342 7879.99 935.81 53923.66 88888.00 2017-12-08 19:37:25.000 342 7880.00 935.82 53923.66 88888.00 2017-12-08 19:37:26.000 342 7880.00 935.82 53923.64 88888.00 2017-12-08 19:37:27.000 342 7879.99 935.81 53923.64 88888.00 2017-12-08 19:37:28.000 342 7879.98 935.80 53923.63 88888.00 2017-12-08 19:37:29.000 342 7879.99 935.80 53923.62 88888.00 2017-12-08 19:37:30.000 342 7880.00 935.80 53923.62 88888.00 2017-12-08 19:37:31.000 342 7879.99 935.81 53923.63 88888.00 2017-12-08 19:37:32.000 342 7879.99 935.81 53923.62 88888.00 2017-12-08 19:37:33.000 342 7879.99 935.80 53923.62 88888.00 2017-12-08 19:37:34.000 342 7879.99 935.80 53923.61 88888.00 2017-12-08 19:37:35.000 342 7879.99 935.81 53923.61 88888.00 2017-12-08 19:37:36.000 342 7879.99 935.82 53923.61 88888.00 2017-12-08 19:37:37.000 342 7880.00 935.84 53923.62 88888.00 2017-12-08 19:37:38.000 342 7880.01 935.84 53923.62 88888.00 2017-12-08 19:37:39.000 342 7880.03 935.85 53923.62 88888.00 2017-12-08 19:37:40.000 342 7880.04 935.86 53923.61 88888.00 2017-12-08 19:37:41.000 342 7880.04 935.87 53923.61 88888.00 2017-12-08 19:37:42.000 342 7880.05 935.89 53923.61 88888.00 2017-12-08 19:37:43.000 342 7880.05 935.90 53923.61 88888.00 2017-12-08 19:37:44.000 342 7880.04 935.90 53923.60 88888.00 2017-12-08 19:37:45.000 342 7880.05 935.89 53923.59 88888.00 2017-12-08 19:37:46.000 342 7880.05 935.88 53923.58 88888.00 2017-12-08 19:37:47.000 342 7880.05 935.87 53923.57 88888.00 2017-12-08 19:37:48.000 342 7880.04 935.87 53923.55 88888.00 2017-12-08 19:37:49.000 342 7880.02 935.87 53923.54 88888.00 2017-12-08 19:37:50.000 342 7880.01 935.86 53923.53 88888.00 2017-12-08 19:37:51.000 342 7879.99 935.84 53923.51 88888.00 2017-12-08 19:37:52.000 342 7879.98 935.84 53923.49 88888.00 2017-12-08 19:37:53.000 342 7879.96 935.83 53923.46 88888.00 2017-12-08 19:37:54.000 342 7879.93 935.81 53923.43 88888.00 2017-12-08 19:37:55.000 342 7879.91 935.81 53923.39 88888.00 2017-12-08 19:37:56.000 342 7879.88 935.81 53923.36 88888.00 2017-12-08 19:37:57.000 342 7879.85 935.80 53923.32 88888.00 2017-12-08 19:37:58.000 342 7879.81 935.80 53923.29 88888.00 2017-12-08 19:37:59.000 342 7879.78 935.80 53923.26 88888.00 2017-12-08 19:38:00.000 342 7879.73 935.79 53923.21 88888.00 2017-12-08 19:38:01.000 342 7879.69 935.76 53923.17 88888.00 2017-12-08 19:38:02.000 342 7879.65 935.74 53923.13 88888.00 2017-12-08 19:38:03.000 342 7879.61 935.75 53923.11 88888.00 2017-12-08 19:38:04.000 342 7879.56 935.75 53923.05 88888.00 2017-12-08 19:38:05.000 342 7879.52 935.73 53923.01 88888.00 2017-12-08 19:38:06.000 342 7879.46 935.72 53922.96 88888.00 2017-12-08 19:38:07.000 342 7879.41 935.72 53922.92 88888.00 2017-12-08 19:38:08.000 342 7879.36 935.71 53922.87 88888.00 2017-12-08 19:38:09.000 342 7879.32 935.70 53922.81 88888.00 2017-12-08 19:38:10.000 342 7879.26 935.69 53922.76 88888.00 2017-12-08 19:38:11.000 342 7879.20 935.68 53922.70 88888.00 2017-12-08 19:38:12.000 342 7879.14 935.67 53922.64 88888.00 2017-12-08 19:38:13.000 342 7879.07 935.66 53922.58 88888.00 2017-12-08 19:38:14.000 342 7879.00 935.65 53922.52 88888.00 2017-12-08 19:38:15.000 342 7878.92 935.65 53922.44 88888.00 2017-12-08 19:38:16.000 342 7878.84 935.63 53922.36 88888.00 2017-12-08 19:38:17.000 342 7878.76 935.62 53922.29 88888.00 2017-12-08 19:38:18.000 342 7878.67 935.61 53922.21 88888.00 2017-12-08 19:38:19.000 342 7878.57 935.57 53922.13 88888.00 2017-12-08 19:38:20.000 342 7878.47 935.53 53922.05 88888.00 2017-12-08 19:38:21.000 342 7878.36 935.51 53921.96 88888.00 2017-12-08 19:38:22.000 342 7878.24 935.51 53921.88 88888.00 2017-12-08 19:38:23.000 342 7878.15 935.49 53921.79 88888.00 2017-12-08 19:38:24.000 342 7878.06 935.47 53921.71 88888.00 2017-12-08 19:38:25.000 342 7877.95 935.45 53921.63 88888.00 2017-12-08 19:38:26.000 342 7877.84 935.44 53921.55 88888.00 2017-12-08 19:38:27.000 342 7877.75 935.43 53921.48 88888.00 2017-12-08 19:38:28.000 342 7877.65 935.41 53921.40 88888.00 2017-12-08 19:38:29.000 342 7877.56 935.39 53921.32 88888.00 2017-12-08 19:38:30.000 342 7877.47 935.38 53921.25 88888.00 2017-12-08 19:38:31.000 342 7877.38 935.37 53921.17 88888.00 2017-12-08 19:38:32.000 342 7877.29 935.38 53921.10 88888.00 2017-12-08 19:38:33.000 342 7877.21 935.37 53921.04 88888.00 2017-12-08 19:38:34.000 342 7877.13 935.35 53920.98 88888.00 2017-12-08 19:38:35.000 342 7877.04 935.33 53920.93 88888.00 2017-12-08 19:38:36.000 342 7876.98 935.33 53920.87 88888.00 2017-12-08 19:38:37.000 342 7876.92 935.34 53920.81 88888.00 2017-12-08 19:38:38.000 342 7876.86 935.33 53920.75 88888.00 2017-12-08 19:38:39.000 342 7876.79 935.31 53920.70 88888.00 2017-12-08 19:38:40.000 342 7876.72 935.30 53920.64 88888.00 2017-12-08 19:38:41.000 342 7876.65 935.29 53920.59 88888.00 2017-12-08 19:38:42.000 342 7876.58 935.28 53920.54 88888.00 2017-12-08 19:38:43.000 342 7876.51 935.26 53920.47 88888.00 2017-12-08 19:38:44.000 342 7876.44 935.24 53920.40 88888.00 2017-12-08 19:38:45.000 342 7876.37 935.24 53920.34 88888.00 2017-12-08 19:38:46.000 342 7876.29 935.23 53920.28 88888.00 2017-12-08 19:38:47.000 342 7876.21 935.22 53920.21 88888.00 2017-12-08 19:38:48.000 342 7876.14 935.20 53920.14 88888.00 2017-12-08 19:38:49.000 342 7876.07 935.18 53920.07 88888.00 2017-12-08 19:38:50.000 342 7875.98 935.16 53920.00 88888.00 2017-12-08 19:38:51.000 342 7875.89 935.15 53919.94 88888.00 2017-12-08 19:38:52.000 342 7875.80 935.14 53919.89 88888.00 2017-12-08 19:38:53.000 342 7875.71 935.12 53919.82 88888.00 2017-12-08 19:38:54.000 342 7875.62 935.08 53919.75 88888.00 2017-12-08 19:38:55.000 342 7875.53 935.05 53919.68 88888.00 2017-12-08 19:38:56.000 342 7875.44 935.03 53919.59 88888.00 2017-12-08 19:38:57.000 342 7875.35 935.03 53919.51 88888.00 2017-12-08 19:38:58.000 342 7875.25 935.01 53919.43 88888.00 2017-12-08 19:38:59.000 342 7875.14 934.99 53919.36 88888.00 2017-12-08 19:39:00.000 342 7875.05 934.97 53919.27 88888.00 2017-12-08 19:39:01.000 342 7874.94 934.95 53919.18 88888.00 2017-12-08 19:39:02.000 342 7874.82 934.92 53919.08 88888.00 2017-12-08 19:39:03.000 342 7874.69 934.90 53919.00 88888.00 2017-12-08 19:39:04.000 342 7874.56 934.87 53918.90 88888.00 2017-12-08 19:39:05.000 342 7874.44 934.84 53918.81 88888.00 2017-12-08 19:39:06.000 342 7874.33 934.81 53918.71 88888.00 2017-12-08 19:39:07.000 342 7874.21 934.78 53918.62 88888.00 2017-12-08 19:39:08.000 342 7874.07 934.76 53918.52 88888.00 2017-12-08 19:39:09.000 342 7873.94 934.74 53918.43 88888.00 2017-12-08 19:39:10.000 342 7873.81 934.70 53918.34 88888.00 2017-12-08 19:39:11.000 342 7873.67 934.65 53918.23 88888.00 2017-12-08 19:39:12.000 342 7873.52 934.63 53918.12 88888.00 2017-12-08 19:39:13.000 342 7873.39 934.60 53918.03 88888.00 2017-12-08 19:39:14.000 342 7873.26 934.56 53917.94 88888.00 2017-12-08 19:39:15.000 342 7873.12 934.52 53917.84 88888.00 2017-12-08 19:39:16.000 342 7872.99 934.49 53917.74 88888.00 2017-12-08 19:39:17.000 342 7872.85 934.47 53917.64 88888.00 2017-12-08 19:39:18.000 342 7872.72 934.45 53917.54 88888.00 2017-12-08 19:39:19.000 342 7872.59 934.42 53917.44 88888.00 2017-12-08 19:39:20.000 342 7872.46 934.39 53917.34 88888.00 2017-12-08 19:39:21.000 342 7872.33 934.38 53917.24 88888.00 2017-12-08 19:39:22.000 342 7872.20 934.36 53917.15 88888.00 2017-12-08 19:39:23.000 342 7872.08 934.34 53917.07 88888.00 2017-12-08 19:39:24.000 342 7871.96 934.33 53916.98 88888.00 2017-12-08 19:39:25.000 342 7871.87 934.32 53916.88 88888.00 2017-12-08 19:39:26.000 342 7871.77 934.30 53916.80 88888.00 2017-12-08 19:39:27.000 342 7871.66 934.26 53916.72 88888.00 2017-12-08 19:39:28.000 342 7871.56 934.24 53916.64 88888.00 2017-12-08 19:39:29.000 342 7871.48 934.24 53916.58 88888.00 2017-12-08 19:39:30.000 342 7871.41 934.23 53916.53 88888.00 2017-12-08 19:39:31.000 342 7871.33 934.22 53916.47 88888.00 2017-12-08 19:39:32.000 342 7871.25 934.21 53916.40 88888.00 2017-12-08 19:39:33.000 342 7871.18 934.20 53916.33 88888.00 2017-12-08 19:39:34.000 342 7871.11 934.19 53916.26 88888.00 2017-12-08 19:39:35.000 342 7871.04 934.17 53916.21 88888.00 2017-12-08 19:39:36.000 342 7870.97 934.15 53916.15 88888.00 2017-12-08 19:39:37.000 342 7870.90 934.13 53916.09 88888.00 2017-12-08 19:39:38.000 342 7870.83 934.11 53916.03 88888.00 2017-12-08 19:39:39.000 342 7870.75 934.11 53915.96 88888.00 2017-12-08 19:39:40.000 342 7870.69 934.09 53915.91 88888.00 2017-12-08 19:39:41.000 342 7870.62 934.08 53915.86 88888.00 2017-12-08 19:39:42.000 342 7870.55 934.08 53915.80 88888.00 2017-12-08 19:39:43.000 342 7870.48 934.08 53915.74 88888.00 2017-12-08 19:39:44.000 342 7870.42 934.06 53915.68 88888.00 2017-12-08 19:39:45.000 342 7870.36 934.06 53915.62 88888.00 2017-12-08 19:39:46.000 342 7870.27 934.06 53915.57 88888.00 2017-12-08 19:39:47.000 342 7870.19 934.06 53915.50 88888.00 2017-12-08 19:39:48.000 342 7870.15 934.06 53915.45 88888.00 2017-12-08 19:39:49.000 342 7870.10 934.06 53915.40 88888.00 2017-12-08 19:39:50.000 342 7870.04 934.06 53915.35 88888.00 2017-12-08 19:39:51.000 342 7869.97 934.08 53915.30 88888.00 2017-12-08 19:39:52.000 342 7869.92 934.08 53915.25 88888.00 2017-12-08 19:39:53.000 342 7869.87 934.07 53915.19 88888.00 2017-12-08 19:39:54.000 342 7869.80 934.06 53915.14 88888.00 2017-12-08 19:39:55.000 342 7869.74 934.04 53915.09 88888.00 2017-12-08 19:39:56.000 342 7869.67 934.05 53915.03 88888.00 2017-12-08 19:39:57.000 342 7869.61 934.06 53914.98 88888.00 2017-12-08 19:39:58.000 342 7869.57 934.05 53914.93 88888.00 2017-12-08 19:39:59.000 342 7869.51 934.05 53914.89 88888.00 2017-12-08 19:40:00.000 342 7869.46 934.05 53914.85 88888.00 2017-12-08 19:40:01.000 342 7869.41 934.05 53914.80 88888.00 2017-12-08 19:40:02.000 342 7869.37 934.04 53914.76 88888.00 2017-12-08 19:40:03.000 342 7869.30 934.04 53914.73 88888.00 2017-12-08 19:40:04.000 342 7869.23 934.06 53914.67 88888.00 2017-12-08 19:40:05.000 342 7869.18 934.06 53914.62 88888.00 2017-12-08 19:40:06.000 342 7869.12 934.06 53914.57 88888.00 2017-12-08 19:40:07.000 342 7869.07 934.06 53914.51 88888.00 2017-12-08 19:40:08.000 342 7868.99 934.06 53914.46 88888.00 2017-12-08 19:40:09.000 342 7868.92 934.07 53914.41 88888.00 2017-12-08 19:40:10.000 342 7868.85 934.09 53914.36 88888.00 2017-12-08 19:40:11.000 342 7868.80 934.11 53914.30 88888.00 2017-12-08 19:40:12.000 342 7868.74 934.12 53914.26 88888.00 2017-12-08 19:40:13.000 342 7868.66 934.14 53914.21 88888.00 2017-12-08 19:40:14.000 342 7868.58 934.16 53914.16 88888.00 2017-12-08 19:40:15.000 342 7868.51 934.17 53914.11 88888.00 2017-12-08 19:40:16.000 342 7868.45 934.18 53914.05 88888.00 2017-12-08 19:40:17.000 342 7868.37 934.21 53913.96 88888.00 2017-12-08 19:40:18.000 342 7868.28 934.23 53913.88 88888.00 2017-12-08 19:40:19.000 342 7868.21 934.25 53913.82 88888.00 2017-12-08 19:40:20.000 342 7868.14 934.27 53913.77 88888.00 2017-12-08 19:40:21.000 342 7868.06 934.29 53913.71 88888.00 2017-12-08 19:40:22.000 342 7867.98 934.30 53913.66 88888.00 2017-12-08 19:40:23.000 342 7867.91 934.30 53913.62 88888.00 2017-12-08 19:40:24.000 342 7867.84 934.32 53913.58 88888.00 2017-12-08 19:40:25.000 342 7867.78 934.36 53913.53 88888.00 2017-12-08 19:40:26.000 342 7867.71 934.38 53913.49 88888.00 2017-12-08 19:40:27.000 342 7867.64 934.39 53913.45 88888.00 2017-12-08 19:40:28.000 342 7867.58 934.40 53913.41 88888.00 2017-12-08 19:40:29.000 342 7867.53 934.41 53913.38 88888.00 2017-12-08 19:40:30.000 342 7867.48 934.43 53913.36 88888.00 2017-12-08 19:40:31.000 342 7867.44 934.45 53913.35 88888.00 2017-12-08 19:40:32.000 342 7867.40 934.47 53913.34 88888.00 2017-12-08 19:40:33.000 342 7867.37 934.48 53913.33 88888.00 2017-12-08 19:40:34.000 342 7867.34 934.49 53913.33 88888.00 2017-12-08 19:40:35.000 342 7867.31 934.49 53913.33 88888.00 2017-12-08 19:40:36.000 342 7867.29 934.51 53913.34 88888.00 2017-12-08 19:40:37.000 342 7867.29 934.52 53913.35 88888.00 2017-12-08 19:40:38.000 342 7867.29 934.53 53913.36 88888.00 2017-12-08 19:40:39.000 342 7867.29 934.53 53913.36 88888.00 2017-12-08 19:40:40.000 342 7867.27 934.54 53913.38 88888.00 2017-12-08 19:40:41.000 342 7867.26 934.52 53913.41 88888.00 2017-12-08 19:40:42.000 342 7867.27 934.51 53913.42 88888.00 2017-12-08 19:40:43.000 342 7867.26 934.50 53913.44 88888.00 2017-12-08 19:40:44.000 342 7867.25 934.48 53913.47 88888.00 2017-12-08 19:40:45.000 342 7867.26 934.46 53913.49 88888.00 2017-12-08 19:40:46.000 342 7867.25 934.43 53913.52 88888.00 2017-12-08 19:40:47.000 342 7867.23 934.40 53913.55 88888.00 2017-12-08 19:40:48.000 342 7867.21 934.36 53913.56 88888.00 2017-12-08 19:40:49.000 342 7867.20 934.31 53913.57 88888.00 2017-12-08 19:40:50.000 342 7867.19 934.27 53913.59 88888.00 2017-12-08 19:40:51.000 342 7867.16 934.22 53913.62 88888.00 2017-12-08 19:40:52.000 342 7867.13 934.16 53913.63 88888.00 2017-12-08 19:40:53.000 342 7867.09 934.10 53913.64 88888.00 2017-12-08 19:40:54.000 342 7867.06 934.05 53913.67 88888.00 2017-12-08 19:40:55.000 342 7867.04 933.98 53913.70 88888.00 2017-12-08 19:40:56.000 342 7867.01 933.89 53913.71 88888.00 2017-12-08 19:40:57.000 342 7866.97 933.83 53913.73 88888.00 2017-12-08 19:40:58.000 342 7866.94 933.77 53913.75 88888.00 2017-12-08 19:40:59.000 342 7866.91 933.69 53913.78 88888.00 2017-12-08 19:41:00.000 342 7866.88 933.59 53913.80 88888.00 2017-12-08 19:41:01.000 342 7866.83 933.49 53913.82 88888.00 2017-12-08 19:41:02.000 342 7866.78 933.40 53913.84 88888.00 2017-12-08 19:41:03.000 342 7866.74 933.30 53913.86 88888.00 2017-12-08 19:41:04.000 342 7866.69 933.20 53913.88 88888.00 2017-12-08 19:41:05.000 342 7866.64 933.12 53913.91 88888.00 2017-12-08 19:41:06.000 342 7866.60 933.03 53913.94 88888.00 2017-12-08 19:41:07.000 342 7866.55 932.92 53913.97 88888.00 2017-12-08 19:41:08.000 342 7866.49 932.80 53914.00 88888.00 2017-12-08 19:41:09.000 342 7866.44 932.68 53914.00 88888.00 2017-12-08 19:41:10.000 342 7866.39 932.57 53914.01 88888.00 2017-12-08 19:41:11.000 342 7866.34 932.47 53914.02 88888.00 2017-12-08 19:41:12.000 342 7866.28 932.34 53914.04 88888.00 2017-12-08 19:41:13.000 342 7866.22 932.21 53914.07 88888.00 2017-12-08 19:41:14.000 342 7866.16 932.10 53914.11 88888.00 2017-12-08 19:41:15.000 342 7866.10 931.98 53914.15 88888.00 2017-12-08 19:41:16.000 342 7866.06 931.85 53914.17 88888.00 2017-12-08 19:41:17.000 342 7866.00 931.74 53914.19 88888.00 2017-12-08 19:41:18.000 342 7865.94 931.63 53914.21 88888.00 2017-12-08 19:41:19.000 342 7865.90 931.53 53914.24 88888.00 2017-12-08 19:41:20.000 342 7865.84 931.40 53914.27 88888.00 2017-12-08 19:41:21.000 342 7865.77 931.28 53914.28 88888.00 2017-12-08 19:41:22.000 342 7865.72 931.17 53914.31 88888.00 2017-12-08 19:41:23.000 342 7865.68 931.07 53914.35 88888.00 2017-12-08 19:41:24.000 342 7865.64 930.97 53914.38 88888.00 2017-12-08 19:41:25.000 342 7865.59 930.86 53914.41 88888.00 2017-12-08 19:41:26.000 342 7865.54 930.75 53914.44 88888.00 2017-12-08 19:41:27.000 342 7865.49 930.64 53914.46 88888.00 2017-12-08 19:41:28.000 342 7865.43 930.54 53914.48 88888.00 2017-12-08 19:41:29.000 342 7865.38 930.47 53914.52 88888.00 2017-12-08 19:41:30.000 342 7865.34 930.39 53914.54 88888.00 2017-12-08 19:41:31.000 342 7865.31 930.30 53914.57 88888.00 2017-12-08 19:41:32.000 342 7865.26 930.22 53914.61 88888.00 2017-12-08 19:41:33.000 342 7865.20 930.16 53914.63 88888.00 2017-12-08 19:41:34.000 342 7865.14 930.08 53914.66 88888.00 2017-12-08 19:41:35.000 342 7865.10 930.00 53914.69 88888.00 2017-12-08 19:41:36.000 342 7865.05 929.93 53914.71 88888.00 2017-12-08 19:41:37.000 342 7865.00 929.88 53914.74 88888.00 2017-12-08 19:41:38.000 342 7864.96 929.83 53914.77 88888.00 2017-12-08 19:41:39.000 342 7864.93 929.78 53914.79 88888.00 2017-12-08 19:41:40.000 342 7864.90 929.73 53914.81 88888.00 2017-12-08 19:41:41.000 342 7864.85 929.68 53914.84 88888.00 2017-12-08 19:41:42.000 342 7864.81 929.64 53914.87 88888.00 2017-12-08 19:41:43.000 342 7864.78 929.60 53914.89 88888.00 2017-12-08 19:41:44.000 342 7864.73 929.56 53914.90 88888.00 2017-12-08 19:41:45.000 342 7864.69 929.52 53914.91 88888.00 2017-12-08 19:41:46.000 342 7864.65 929.47 53914.93 88888.00 2017-12-08 19:41:47.000 342 7864.59 929.43 53914.95 88888.00 2017-12-08 19:41:48.000 342 7864.54 929.39 53914.96 88888.00 2017-12-08 19:41:49.000 342 7864.49 929.34 53914.97 88888.00 2017-12-08 19:41:50.000 342 7864.45 929.30 53914.98 88888.00 2017-12-08 19:41:51.000 342 7864.40 929.26 53915.00 88888.00 2017-12-08 19:41:52.000 342 7864.35 929.23 53915.01 88888.00 2017-12-08 19:41:53.000 342 7864.30 929.19 53915.01 88888.00 2017-12-08 19:41:54.000 342 7864.26 929.15 53915.01 88888.00 2017-12-08 19:41:55.000 342 7864.21 929.11 53915.03 88888.00 2017-12-08 19:41:56.000 342 7864.15 929.06 53915.04 88888.00 2017-12-08 19:41:57.000 342 7864.09 929.01 53915.04 88888.00 2017-12-08 19:41:58.000 342 7864.02 928.97 53915.04 88888.00 2017-12-08 19:41:59.000 342 7863.97 928.92 53915.05 88888.00 2017-12-08 19:42:00.000 342 7863.93 928.88 53915.04 88888.00 2017-12-08 19:42:01.000 342 7863.87 928.86 53915.04 88888.00 2017-12-08 19:42:02.000 342 7863.81 928.84 53915.05 88888.00 2017-12-08 19:42:03.000 342 7863.76 928.81 53915.05 88888.00 2017-12-08 19:42:04.000 342 7863.70 928.78 53915.05 88888.00 2017-12-08 19:42:05.000 342 7863.64 928.74 53915.05 88888.00 2017-12-08 19:42:06.000 342 7863.59 928.70 53915.05 88888.00 2017-12-08 19:42:07.000 342 7863.53 928.66 53915.05 88888.00 2017-12-08 19:42:08.000 342 7863.48 928.61 53915.06 88888.00 2017-12-08 19:42:09.000 342 7863.42 928.58 53915.08 88888.00 2017-12-08 19:42:10.000 342 7863.37 928.55 53915.09 88888.00 2017-12-08 19:42:11.000 342 7863.32 928.51 53915.10 88888.00 2017-12-08 19:42:12.000 342 7863.28 928.46 53915.12 88888.00 2017-12-08 19:42:13.000 342 7863.25 928.42 53915.13 88888.00 2017-12-08 19:42:14.000 342 7863.22 928.39 53915.16 88888.00 2017-12-08 19:42:15.000 342 7863.20 928.36 53915.20 88888.00 2017-12-08 19:42:16.000 342 7863.18 928.31 53915.21 88888.00 2017-12-08 19:42:17.000 342 7863.15 928.26 53915.24 88888.00 2017-12-08 19:42:18.000 342 7863.12 928.22 53915.27 88888.00 2017-12-08 19:42:19.000 342 7863.09 928.18 53915.30 88888.00 2017-12-08 19:42:20.000 342 7863.07 928.15 53915.34 88888.00 2017-12-08 19:42:21.000 342 7863.06 928.12 53915.36 88888.00 2017-12-08 19:42:22.000 342 7863.05 928.08 53915.39 88888.00 2017-12-08 19:42:23.000 342 7863.04 928.05 53915.45 88888.00 2017-12-08 19:42:24.000 342 7863.03 928.02 53915.49 88888.00 2017-12-08 19:42:25.000 342 7863.01 927.97 53915.52 88888.00 2017-12-08 19:42:26.000 342 7863.00 927.93 53915.55 88888.00 2017-12-08 19:42:27.000 342 7862.99 927.90 53915.59 88888.00 2017-12-08 19:42:28.000 342 7862.99 927.85 53915.64 88888.00 2017-12-08 19:42:29.000 342 7863.00 927.82 53915.70 88888.00 2017-12-08 19:42:30.000 342 7862.99 927.79 53915.75 88888.00 2017-12-08 19:42:31.000 342 7862.99 927.74 53915.80 88888.00 2017-12-08 19:42:32.000 342 7863.00 927.70 53915.86 88888.00 2017-12-08 19:42:33.000 342 7863.00 927.66 53915.91 88888.00 2017-12-08 19:42:34.000 342 7863.01 927.61 53915.96 88888.00 2017-12-08 19:42:35.000 342 7863.01 927.57 53916.02 88888.00 2017-12-08 19:42:36.000 342 7863.02 927.55 53916.06 88888.00 2017-12-08 19:42:37.000 342 7863.04 927.51 53916.12 88888.00 2017-12-08 19:42:38.000 342 7863.06 927.46 53916.18 88888.00 2017-12-08 19:42:39.000 342 7863.08 927.43 53916.23 88888.00 2017-12-08 19:42:40.000 342 7863.08 927.42 53916.29 88888.00 2017-12-08 19:42:41.000 342 7863.09 927.38 53916.34 88888.00 2017-12-08 19:42:42.000 342 7863.11 927.33 53916.40 88888.00 2017-12-08 19:42:43.000 342 7863.13 927.29 53916.47 88888.00 2017-12-08 19:42:44.000 342 7863.15 927.27 53916.54 88888.00 2017-12-08 19:42:45.000 342 7863.17 927.25 53916.61 88888.00 2017-12-08 19:42:46.000 342 7863.21 927.23 53916.68 88888.00 2017-12-08 19:42:47.000 342 7863.25 927.19 53916.73 88888.00 2017-12-08 19:42:48.000 342 7863.27 927.17 53916.78 88888.00 2017-12-08 19:42:49.000 342 7863.30 927.16 53916.83 88888.00 2017-12-08 19:42:50.000 342 7863.33 927.14 53916.88 88888.00 2017-12-08 19:42:51.000 342 7863.34 927.14 53916.94 88888.00 2017-12-08 19:42:52.000 342 7863.36 927.13 53916.99 88888.00 2017-12-08 19:42:53.000 342 7863.38 927.10 53917.04 88888.00 2017-12-08 19:42:54.000 342 7863.40 927.05 53917.09 88888.00 2017-12-08 19:42:55.000 342 7863.42 927.02 53917.14 88888.00 2017-12-08 19:42:56.000 342 7863.43 927.01 53917.20 88888.00 2017-12-08 19:42:57.000 342 7863.44 927.00 53917.25 88888.00 2017-12-08 19:42:58.000 342 7863.45 926.97 53917.28 88888.00 2017-12-08 19:42:59.000 342 7863.46 926.96 53917.32 88888.00 2017-12-08 19:43:00.000 342 7863.47 926.98 53917.36 88888.00 2017-12-08 19:43:01.000 342 7863.50 926.98 53917.39 88888.00 2017-12-08 19:43:02.000 342 7863.54 926.96 53917.44 88888.00 2017-12-08 19:43:03.000 342 7863.56 926.95 53917.49 88888.00 2017-12-08 19:43:04.000 342 7863.58 926.95 53917.53 88888.00 2017-12-08 19:43:05.000 342 7863.61 926.96 53917.57 88888.00 2017-12-08 19:43:06.000 342 7863.63 926.96 53917.61 88888.00 2017-12-08 19:43:07.000 342 7863.66 926.98 53917.66 88888.00 2017-12-08 19:43:08.000 342 7863.69 927.00 53917.70 88888.00 2017-12-08 19:43:09.000 342 7863.71 927.00 53917.74 88888.00 2017-12-08 19:43:10.000 342 7863.73 927.01 53917.79 88888.00 2017-12-08 19:43:11.000 342 7863.77 927.04 53917.83 88888.00 2017-12-08 19:43:12.000 342 7863.81 927.07 53917.87 88888.00 2017-12-08 19:43:13.000 342 7863.83 927.09 53917.92 88888.00 2017-12-08 19:43:14.000 342 7863.85 927.10 53917.96 88888.00 2017-12-08 19:43:15.000 342 7863.88 927.14 53918.00 88888.00 2017-12-08 19:43:16.000 342 7863.91 927.16 53918.04 88888.00 2017-12-08 19:43:17.000 342 7863.94 927.16 53918.09 88888.00 2017-12-08 19:43:18.000 342 7863.97 927.18 53918.13 88888.00 2017-12-08 19:43:19.000 342 7864.00 927.21 53918.17 88888.00 2017-12-08 19:43:20.000 342 7864.01 927.23 53918.20 88888.00 2017-12-08 19:43:21.000 342 7864.04 927.25 53918.24 88888.00 2017-12-08 19:43:22.000 342 7864.06 927.28 53918.28 88888.00 2017-12-08 19:43:23.000 342 7864.07 927.30 53918.31 88888.00 2017-12-08 19:43:24.000 342 7864.08 927.29 53918.33 88888.00 2017-12-08 19:43:25.000 342 7864.09 927.30 53918.36 88888.00 2017-12-08 19:43:26.000 342 7864.08 927.32 53918.39 88888.00 2017-12-08 19:43:27.000 342 7864.09 927.34 53918.42 88888.00 2017-12-08 19:43:28.000 342 7864.08 927.35 53918.45 88888.00 2017-12-08 19:43:29.000 342 7864.05 927.37 53918.46 88888.00 2017-12-08 19:43:30.000 342 7864.03 927.39 53918.48 88888.00 2017-12-08 19:43:31.000 342 7864.03 927.40 53918.49 88888.00 2017-12-08 19:43:32.000 342 7864.03 927.42 53918.50 88888.00 2017-12-08 19:43:33.000 342 7864.03 927.44 53918.51 88888.00 2017-12-08 19:43:34.000 342 7864.02 927.47 53918.52 88888.00 2017-12-08 19:43:35.000 342 7863.99 927.48 53918.52 88888.00 2017-12-08 19:43:36.000 342 7863.96 927.50 53918.52 88888.00 2017-12-08 19:43:37.000 342 7863.95 927.54 53918.54 88888.00 2017-12-08 19:43:38.000 342 7863.93 927.55 53918.54 88888.00 2017-12-08 19:43:39.000 342 7863.90 927.56 53918.53 88888.00 2017-12-08 19:43:40.000 342 7863.87 927.59 53918.53 88888.00 2017-12-08 19:43:41.000 342 7863.85 927.62 53918.52 88888.00 2017-12-08 19:43:42.000 342 7863.81 927.65 53918.51 88888.00 2017-12-08 19:43:43.000 342 7863.78 927.67 53918.50 88888.00 2017-12-08 19:43:44.000 342 7863.75 927.69 53918.49 88888.00 2017-12-08 19:43:45.000 342 7863.71 927.72 53918.47 88888.00 2017-12-08 19:43:46.000 342 7863.69 927.76 53918.47 88888.00 2017-12-08 19:43:47.000 342 7863.66 927.78 53918.48 88888.00 2017-12-08 19:43:48.000 342 7863.62 927.79 53918.46 88888.00 2017-12-08 19:43:49.000 342 7863.59 927.81 53918.45 88888.00 2017-12-08 19:43:50.000 342 7863.56 927.84 53918.43 88888.00 2017-12-08 19:43:51.000 342 7863.53 927.87 53918.43 88888.00 2017-12-08 19:43:52.000 342 7863.51 927.89 53918.44 88888.00 2017-12-08 19:43:53.000 342 7863.50 927.91 53918.45 88888.00 2017-12-08 19:43:54.000 342 7863.49 927.95 53918.45 88888.00 2017-12-08 19:43:55.000 342 7863.50 928.00 53918.46 88888.00 2017-12-08 19:43:56.000 342 7863.52 928.05 53918.48 88888.00 2017-12-08 19:43:57.000 342 7863.54 928.11 53918.49 88888.00 2017-12-08 19:43:58.000 342 7863.55 928.18 53918.52 88888.00 2017-12-08 19:43:59.000 342 7863.56 928.24 53918.54 88888.00 2017-12-08 19:44:00.000 342 7863.60 928.30 53918.56 88888.00 2017-12-08 19:44:01.000 342 7863.63 928.37 53918.59 88888.00 2017-12-08 19:44:02.000 342 7863.67 928.43 53918.63 88888.00 2017-12-08 19:44:03.000 342 7863.72 928.49 53918.66 88888.00 2017-12-08 19:44:04.000 342 7863.77 928.56 53918.70 88888.00 2017-12-08 19:44:05.000 342 7863.81 928.64 53918.73 88888.00 2017-12-08 19:44:06.000 342 7863.84 928.71 53918.75 88888.00 2017-12-08 19:44:07.000 342 7863.87 928.78 53918.78 88888.00 2017-12-08 19:44:08.000 342 7863.93 928.86 53918.81 88888.00 2017-12-08 19:44:09.000 342 7863.97 928.95 53918.84 88888.00 2017-12-08 19:44:10.000 342 7864.00 929.02 53918.87 88888.00 2017-12-08 19:44:11.000 342 7864.05 929.08 53918.89 88888.00 2017-12-08 19:44:12.000 342 7864.11 929.17 53918.91 88888.00 2017-12-08 19:44:13.000 342 7864.17 929.28 53918.95 88888.00 2017-12-08 19:44:14.000 342 7864.22 929.38 53919.00 88888.00 2017-12-08 19:44:15.000 342 7864.26 929.47 53919.05 88888.00 2017-12-08 19:44:16.000 342 7864.30 929.55 53919.10 88888.00 2017-12-08 19:44:17.000 342 7864.35 929.65 53919.13 88888.00 2017-12-08 19:44:18.000 342 7864.40 929.76 53919.17 88888.00 2017-12-08 19:44:19.000 342 7864.46 929.86 53919.21 88888.00 2017-12-08 19:44:20.000 342 7864.53 929.94 53919.26 88888.00 2017-12-08 19:44:21.000 342 7864.60 930.03 53919.31 88888.00 2017-12-08 19:44:22.000 342 7864.67 930.13 53919.37 88888.00 2017-12-08 19:44:23.000 342 7864.75 930.23 53919.41 88888.00 2017-12-08 19:44:24.000 342 7864.81 930.31 53919.45 88888.00 2017-12-08 19:44:25.000 342 7864.87 930.39 53919.51 88888.00 2017-12-08 19:44:26.000 342 7864.94 930.49 53919.56 88888.00 2017-12-08 19:44:27.000 342 7865.00 930.58 53919.61 88888.00 2017-12-08 19:44:28.000 342 7865.07 930.65 53919.65 88888.00 2017-12-08 19:44:29.000 342 7865.13 930.73 53919.71 88888.00 2017-12-08 19:44:30.000 342 7865.20 930.81 53919.76 88888.00 2017-12-08 19:44:31.000 342 7865.27 930.89 53919.83 88888.00 2017-12-08 19:44:32.000 342 7865.34 930.98 53919.90 88888.00 2017-12-08 19:44:33.000 342 7865.41 931.08 53919.96 88888.00 2017-12-08 19:44:34.000 342 7865.50 931.17 53920.02 88888.00 2017-12-08 19:44:35.000 342 7865.58 931.26 53920.09 88888.00 2017-12-08 19:44:36.000 342 7865.67 931.36 53920.17 88888.00 2017-12-08 19:44:37.000 342 7865.75 931.45 53920.25 88888.00 2017-12-08 19:44:38.000 342 7865.82 931.51 53920.32 88888.00 2017-12-08 19:44:39.000 342 7865.89 931.58 53920.41 88888.00 2017-12-08 19:44:40.000 342 7865.98 931.65 53920.48 88888.00 2017-12-08 19:44:41.000 342 7866.07 931.74 53920.58 88888.00 2017-12-08 19:44:42.000 342 7866.19 931.84 53920.68 88888.00 2017-12-08 19:44:43.000 342 7866.32 931.94 53920.79 88888.00 2017-12-08 19:44:44.000 342 7866.45 932.02 53920.90 88888.00 2017-12-08 19:44:45.000 342 7866.57 932.12 53921.01 88888.00 2017-12-08 19:44:46.000 342 7866.69 932.22 53921.12 88888.00 2017-12-08 19:44:47.000 342 7866.83 932.32 53921.25 88888.00 2017-12-08 19:44:48.000 342 7866.98 932.41 53921.38 88888.00 2017-12-08 19:44:49.000 342 7867.14 932.51 53921.52 88888.00 2017-12-08 19:44:50.000 342 7867.28 932.61 53921.66 88888.00 2017-12-08 19:44:51.000 342 7867.44 932.72 53921.80 88888.00 2017-12-08 19:44:52.000 342 7867.62 932.83 53921.94 88888.00 2017-12-08 19:44:53.000 342 7867.79 932.93 53922.09 88888.00 2017-12-08 19:44:54.000 342 7867.97 933.02 53922.24 88888.00 2017-12-08 19:44:55.000 342 7868.15 933.14 53922.40 88888.00 2017-12-08 19:44:56.000 342 7868.33 933.25 53922.57 88888.00 2017-12-08 19:44:57.000 342 7868.51 933.36 53922.73 88888.00 2017-12-08 19:44:58.000 342 7868.72 933.47 53922.90 88888.00 2017-12-08 19:44:59.000 342 7868.91 933.59 53923.07 88888.00 2017-12-08 19:45:00.000 342 7869.10 933.69 53923.24 88888.00 2017-12-08 19:45:01.000 342 7869.31 933.79 53923.42 88888.00 2017-12-08 19:45:02.000 342 7869.53 933.91 53923.61 88888.00 2017-12-08 19:45:03.000 342 7869.75 934.04 53923.80 88888.00 2017-12-08 19:45:04.000 342 7869.98 934.17 53924.00 88888.00 2017-12-08 19:45:05.000 342 7870.22 934.27 53924.20 88888.00 2017-12-08 19:45:06.000 342 7870.46 934.38 53924.40 88888.00 2017-12-08 19:45:07.000 342 7870.70 934.50 53924.61 88888.00 2017-12-08 19:45:08.000 342 7870.95 934.61 53924.81 88888.00 2017-12-08 19:45:09.000 342 7871.20 934.72 53925.02 88888.00 2017-12-08 19:45:10.000 342 7871.43 934.82 53925.23 88888.00 2017-12-08 19:45:11.000 342 7871.66 934.92 53925.43 88888.00 2017-12-08 19:45:12.000 342 7871.91 935.01 53925.64 88888.00 2017-12-08 19:45:13.000 342 7872.15 935.09 53925.84 88888.00 2017-12-08 19:45:14.000 342 7872.38 935.18 53926.03 88888.00 2017-12-08 19:45:15.000 342 7872.61 935.27 53926.23 88888.00 2017-12-08 19:45:16.000 342 7872.83 935.35 53926.41 88888.00 2017-12-08 19:45:17.000 342 7873.05 935.44 53926.61 88888.00 2017-12-08 19:45:18.000 342 7873.26 935.51 53926.80 88888.00 2017-12-08 19:45:19.000 342 7873.47 935.56 53926.99 88888.00 2017-12-08 19:45:20.000 342 7873.68 935.64 53927.18 88888.00 2017-12-08 19:45:21.000 342 7873.89 935.73 53927.35 88888.00 2017-12-08 19:45:22.000 342 7874.07 935.79 53927.51 88888.00 2017-12-08 19:45:23.000 342 7874.24 935.86 53927.68 88888.00 2017-12-08 19:45:24.000 342 7874.44 935.91 53927.86 88888.00 2017-12-08 19:45:25.000 342 7874.62 935.96 53928.03 88888.00 2017-12-08 19:45:26.000 342 7874.78 936.01 53928.19 88888.00 2017-12-08 19:45:27.000 342 7874.95 936.08 53928.35 88888.00 2017-12-08 19:45:28.000 342 7875.12 936.13 53928.50 88888.00 2017-12-08 19:45:29.000 342 7875.28 936.18 53928.66 88888.00 2017-12-08 19:45:30.000 342 7875.45 936.23 53928.81 88888.00 2017-12-08 19:45:31.000 342 7875.59 936.25 53928.96 88888.00 2017-12-08 19:45:32.000 342 7875.72 936.28 53929.10 88888.00 2017-12-08 19:45:33.000 342 7875.85 936.31 53929.24 88888.00 2017-12-08 19:45:34.000 342 7875.97 936.35 53929.36 88888.00 2017-12-08 19:45:35.000 342 7876.10 936.38 53929.48 88888.00 2017-12-08 19:45:36.000 342 7876.22 936.39 53929.59 88888.00 2017-12-08 19:45:37.000 342 7876.31 936.40 53929.70 88888.00 2017-12-08 19:45:38.000 342 7876.42 936.42 53929.80 88888.00 2017-12-08 19:45:39.000 342 7876.52 936.42 53929.91 88888.00 2017-12-08 19:45:40.000 342 7876.60 936.40 53930.02 88888.00 2017-12-08 19:45:41.000 342 7876.69 936.38 53930.12 88888.00 2017-12-08 19:45:42.000 342 7876.77 936.38 53930.23 88888.00 2017-12-08 19:45:43.000 342 7876.86 936.36 53930.32 88888.00 2017-12-08 19:45:44.000 342 7876.93 936.34 53930.41 88888.00 2017-12-08 19:45:45.000 342 7876.98 936.32 53930.50 88888.00 2017-12-08 19:45:46.000 342 7877.04 936.27 53930.58 88888.00 2017-12-08 19:45:47.000 342 7877.09 936.23 53930.66 88888.00 2017-12-08 19:45:48.000 342 7877.14 936.19 53930.75 88888.00 2017-12-08 19:45:49.000 342 7877.20 936.14 53930.84 88888.00 2017-12-08 19:45:50.000 342 7877.25 936.08 53930.91 88888.00 2017-12-08 19:45:51.000 342 7877.28 936.02 53930.97 88888.00 2017-12-08 19:45:52.000 342 7877.31 935.95 53931.03 88888.00 2017-12-08 19:45:53.000 342 7877.35 935.89 53931.10 88888.00 2017-12-08 19:45:54.000 342 7877.38 935.81 53931.16 88888.00 2017-12-08 19:45:55.000 342 7877.40 935.74 53931.22 88888.00 2017-12-08 19:45:56.000 342 7877.41 935.66 53931.27 88888.00 2017-12-08 19:45:57.000 342 7877.43 935.58 53931.32 88888.00 2017-12-08 19:45:58.000 342 7877.46 935.50 53931.35 88888.00 2017-12-08 19:45:59.000 342 7877.48 935.42 53931.38 88888.00 2017-12-08 19:46:00.000 342 7877.49 935.34 53931.41 88888.00 2017-12-08 19:46:01.000 342 7877.50 935.27 53931.45 88888.00 2017-12-08 19:46:02.000 342 7877.51 935.21 53931.47 88888.00 2017-12-08 19:46:03.000 342 7877.51 935.13 53931.49 88888.00 2017-12-08 19:46:04.000 342 7877.50 935.04 53931.48 88888.00 2017-12-08 19:46:05.000 342 7877.49 934.97 53931.49 88888.00 2017-12-08 19:46:06.000 342 7877.46 934.91 53931.50 88888.00 2017-12-08 19:46:07.000 342 7877.44 934.85 53931.49 88888.00 2017-12-08 19:46:08.000 342 7877.42 934.78 53931.48 88888.00 2017-12-08 19:46:09.000 342 7877.40 934.72 53931.46 88888.00 2017-12-08 19:46:10.000 342 7877.36 934.65 53931.44 88888.00 2017-12-08 19:46:11.000 342 7877.32 934.59 53931.40 88888.00 2017-12-08 19:46:12.000 342 7877.28 934.54 53931.36 88888.00 2017-12-08 19:46:13.000 342 7877.25 934.47 53931.31 88888.00 2017-12-08 19:46:14.000 342 7877.20 934.42 53931.26 88888.00 2017-12-08 19:46:15.000 342 7877.14 934.36 53931.20 88888.00 2017-12-08 19:46:16.000 342 7877.07 934.30 53931.14 88888.00 2017-12-08 19:46:17.000 342 7877.02 934.25 53931.08 88888.00 2017-12-08 19:46:18.000 342 7876.98 934.22 53931.03 88888.00 2017-12-08 19:46:19.000 342 7876.92 934.17 53930.98 88888.00 2017-12-08 19:46:20.000 342 7876.86 934.12 53930.91 88888.00 2017-12-08 19:46:21.000 342 7876.80 934.06 53930.84 88888.00 2017-12-08 19:46:22.000 342 7876.73 934.01 53930.77 88888.00 2017-12-08 19:46:23.000 342 7876.66 933.95 53930.71 88888.00 2017-12-08 19:46:24.000 342 7876.59 933.91 53930.64 88888.00 2017-12-08 19:46:25.000 342 7876.52 933.87 53930.58 88888.00 2017-12-08 19:46:26.000 342 7876.46 933.81 53930.50 88888.00 2017-12-08 19:46:27.000 342 7876.39 933.78 53930.42 88888.00 2017-12-08 19:46:28.000 342 7876.33 933.76 53930.35 88888.00 2017-12-08 19:46:29.000 342 7876.25 933.71 53930.29 88888.00 2017-12-08 19:46:30.000 342 7876.17 933.65 53930.20 88888.00 2017-12-08 19:46:31.000 342 7876.08 933.61 53930.12 88888.00 2017-12-08 19:46:32.000 342 7876.00 933.57 53930.05 88888.00 2017-12-08 19:46:33.000 342 7875.92 933.53 53929.97 88888.00 2017-12-08 19:46:34.000 342 7875.84 933.47 53929.86 88888.00 2017-12-08 19:46:35.000 342 7875.74 933.42 53929.77 88888.00 2017-12-08 19:46:36.000 342 7875.65 933.38 53929.68 88888.00 2017-12-08 19:46:37.000 342 7875.56 933.33 53929.59 88888.00 2017-12-08 19:46:38.000 342 7875.46 933.29 53929.48 88888.00 2017-12-08 19:46:39.000 342 7875.36 933.24 53929.38 88888.00 2017-12-08 19:46:40.000 342 7875.26 933.18 53929.28 88888.00 2017-12-08 19:46:41.000 342 7875.15 933.14 53929.18 88888.00 2017-12-08 19:46:42.000 342 7875.04 933.11 53929.07 88888.00 2017-12-08 19:46:43.000 342 7874.93 933.06 53928.97 88888.00 2017-12-08 19:46:44.000 342 7874.83 933.02 53928.87 88888.00 2017-12-08 19:46:45.000 342 7874.73 932.98 53928.76 88888.00 2017-12-08 19:46:46.000 342 7874.60 932.95 53928.66 88888.00 2017-12-08 19:46:47.000 342 7874.48 932.91 53928.56 88888.00 2017-12-08 19:46:48.000 342 7874.38 932.84 53928.45 88888.00 2017-12-08 19:46:49.000 342 7874.26 932.79 53928.32 88888.00 2017-12-08 19:46:50.000 342 7874.13 932.76 53928.21 88888.00 2017-12-08 19:46:51.000 342 7874.01 932.71 53928.11 88888.00 2017-12-08 19:46:52.000 342 7873.90 932.66 53928.00 88888.00 2017-12-08 19:46:53.000 342 7873.78 932.60 53927.89 88888.00 2017-12-08 19:46:54.000 342 7873.65 932.54 53927.79 88888.00 2017-12-08 19:46:55.000 342 7873.53 932.48 53927.68 88888.00 2017-12-08 19:46:56.000 342 7873.40 932.43 53927.57 88888.00 2017-12-08 19:46:57.000 342 7873.28 932.37 53927.48 88888.00 2017-12-08 19:46:58.000 342 7873.16 932.29 53927.38 88888.00 2017-12-08 19:46:59.000 342 7873.04 932.22 53927.28 88888.00 2017-12-08 19:47:00.000 342 7872.92 932.16 53927.18 88888.00 2017-12-08 19:47:01.000 342 7872.81 932.08 53927.09 88888.00 2017-12-08 19:47:02.000 342 7872.71 932.01 53927.01 88888.00 2017-12-08 19:47:03.000 342 7872.63 931.94 53926.93 88888.00 2017-12-08 19:47:04.000 342 7872.53 931.85 53926.85 88888.00 2017-12-08 19:47:05.000 342 7872.43 931.77 53926.77 88888.00 2017-12-08 19:47:06.000 342 7872.33 931.70 53926.67 88888.00 2017-12-08 19:47:07.000 342 7872.23 931.63 53926.59 88888.00 2017-12-08 19:47:08.000 342 7872.15 931.54 53926.52 88888.00 2017-12-08 19:47:09.000 342 7872.09 931.45 53926.45 88888.00 2017-12-08 19:47:10.000 342 7872.00 931.39 53926.37 88888.00 2017-12-08 19:47:11.000 342 7871.91 931.32 53926.29 88888.00 2017-12-08 19:47:12.000 342 7871.84 931.25 53926.22 88888.00 2017-12-08 19:47:13.000 342 7871.77 931.19 53926.14 88888.00 2017-12-08 19:47:14.000 342 7871.70 931.13 53926.08 88888.00 2017-12-08 19:47:15.000 342 7871.63 931.06 53926.01 88888.00 2017-12-08 19:47:16.000 342 7871.57 930.99 53925.94 88888.00 2017-12-08 19:47:17.000 342 7871.50 930.93 53925.87 88888.00 2017-12-08 19:47:18.000 342 7871.43 930.86 53925.80 88888.00 2017-12-08 19:47:19.000 342 7871.37 930.80 53925.72 88888.00 2017-12-08 19:47:20.000 342 7871.30 930.73 53925.66 88888.00 2017-12-08 19:47:21.000 342 7871.23 930.67 53925.61 88888.00 2017-12-08 19:47:22.000 342 7871.16 930.61 53925.55 88888.00 2017-12-08 19:47:23.000 342 7871.12 930.57 53925.50 88888.00 2017-12-08 19:47:24.000 342 7871.09 930.51 53925.45 88888.00 2017-12-08 19:47:25.000 342 7871.06 930.46 53925.39 88888.00 2017-12-08 19:47:26.000 342 7871.02 930.42 53925.34 88888.00 2017-12-08 19:47:27.000 342 7870.98 930.37 53925.28 88888.00 2017-12-08 19:47:28.000 342 7870.94 930.31 53925.22 88888.00 2017-12-08 19:47:29.000 342 7870.90 930.28 53925.16 88888.00 2017-12-08 19:47:30.000 342 7870.85 930.23 53925.11 88888.00 2017-12-08 19:47:31.000 342 7870.81 930.18 53925.05 88888.00 2017-12-08 19:47:32.000 342 7870.76 930.14 53924.98 88888.00 2017-12-08 19:47:33.000 342 7870.71 930.09 53924.91 88888.00 2017-12-08 19:47:34.000 342 7870.67 930.03 53924.84 88888.00 2017-12-08 19:47:35.000 342 7870.62 929.99 53924.77 88888.00 2017-12-08 19:47:36.000 342 7870.57 929.94 53924.71 88888.00 2017-12-08 19:47:37.000 342 7870.50 929.89 53924.65 88888.00 2017-12-08 19:47:38.000 342 7870.43 929.84 53924.59 88888.00 2017-12-08 19:47:39.000 342 7870.39 929.80 53924.52 88888.00 2017-12-08 19:47:40.000 342 7870.35 929.75 53924.45 88888.00 2017-12-08 19:47:41.000 342 7870.30 929.70 53924.39 88888.00 2017-12-08 19:47:42.000 342 7870.25 929.66 53924.32 88888.00 2017-12-08 19:47:43.000 342 7870.21 929.61 53924.27 88888.00 2017-12-08 19:47:44.000 342 7870.16 929.56 53924.20 88888.00 2017-12-08 19:47:45.000 342 7870.11 929.50 53924.14 88888.00 2017-12-08 19:47:46.000 342 7870.07 929.46 53924.08 88888.00 2017-12-08 19:47:47.000 342 7870.03 929.43 53924.02 88888.00 2017-12-08 19:47:48.000 342 7869.98 929.38 53923.96 88888.00 2017-12-08 19:47:49.000 342 7869.92 929.33 53923.90 88888.00 2017-12-08 19:47:50.000 342 7869.87 929.28 53923.84 88888.00 2017-12-08 19:47:51.000 342 7869.83 929.24 53923.77 88888.00 2017-12-08 19:47:52.000 342 7869.78 929.20 53923.71 88888.00 2017-12-08 19:47:53.000 342 7869.73 929.17 53923.64 88888.00 2017-12-08 19:47:54.000 342 7869.69 929.14 53923.57 88888.00 2017-12-08 19:47:55.000 342 7869.66 929.12 53923.51 88888.00 2017-12-08 19:47:56.000 342 7869.61 929.09 53923.46 88888.00 2017-12-08 19:47:57.000 342 7869.57 929.05 53923.41 88888.00 2017-12-08 19:47:58.000 342 7869.55 929.03 53923.36 88888.00 2017-12-08 19:47:59.000 342 7869.53 929.01 53923.30 88888.00 2017-12-08 19:48:00.000 342 7869.50 928.97 53923.25 88888.00 2017-12-08 19:48:01.000 342 7869.48 928.95 53923.20 88888.00 2017-12-08 19:48:02.000 342 7869.46 928.93 53923.15 88888.00 2017-12-08 19:48:03.000 342 7869.45 928.89 53923.10 88888.00 2017-12-08 19:48:04.000 342 7869.45 928.86 53923.07 88888.00 2017-12-08 19:48:05.000 342 7869.44 928.84 53923.04 88888.00 2017-12-08 19:48:06.000 342 7869.43 928.83 53923.00 88888.00 2017-12-08 19:48:07.000 342 7869.42 928.81 53922.96 88888.00 2017-12-08 19:48:08.000 342 7869.41 928.79 53922.93 88888.00 2017-12-08 19:48:09.000 342 7869.41 928.77 53922.90 88888.00 2017-12-08 19:48:10.000 342 7869.41 928.74 53922.86 88888.00 2017-12-08 19:48:11.000 342 7869.41 928.72 53922.83 88888.00 2017-12-08 19:48:12.000 342 7869.40 928.70 53922.80 88888.00 2017-12-08 19:48:13.000 342 7869.40 928.68 53922.76 88888.00 2017-12-08 19:48:14.000 342 7869.40 928.67 53922.73 88888.00 2017-12-08 19:48:15.000 342 7869.40 928.66 53922.71 88888.00 2017-12-08 19:48:16.000 342 7869.41 928.66 53922.69 88888.00 2017-12-08 19:48:17.000 342 7869.41 928.65 53922.68 88888.00 2017-12-08 19:48:18.000 342 7869.42 928.64 53922.66 88888.00 2017-12-08 19:48:19.000 342 7869.44 928.63 53922.64 88888.00 2017-12-08 19:48:20.000 342 7869.45 928.63 53922.64 88888.00 2017-12-08 19:48:21.000 342 7869.45 928.63 53922.62 88888.00 2017-12-08 19:48:22.000 342 7869.48 928.65 53922.60 88888.00 2017-12-08 19:48:23.000 342 7869.49 928.66 53922.59 88888.00 2017-12-08 19:48:24.000 342 7869.49 928.67 53922.58 88888.00 2017-12-08 19:48:25.000 342 7869.51 928.68 53922.57 88888.00 2017-12-08 19:48:26.000 342 7869.53 928.68 53922.57 88888.00 2017-12-08 19:48:27.000 342 7869.54 928.69 53922.57 88888.00 2017-12-08 19:48:28.000 342 7869.54 928.70 53922.56 88888.00 2017-12-08 19:48:29.000 342 7869.55 928.71 53922.56 88888.00 2017-12-08 19:48:30.000 342 7869.55 928.71 53922.55 88888.00 2017-12-08 19:48:31.000 342 7869.56 928.72 53922.54 88888.00 2017-12-08 19:48:32.000 342 7869.57 928.73 53922.53 88888.00 2017-12-08 19:48:33.000 342 7869.59 928.74 53922.53 88888.00 2017-12-08 19:48:34.000 342 7869.61 928.76 53922.52 88888.00 2017-12-08 19:48:35.000 342 7869.61 928.77 53922.50 88888.00 2017-12-08 19:48:36.000 342 7869.60 928.78 53922.49 88888.00 2017-12-08 19:48:37.000 342 7869.60 928.79 53922.48 88888.00 2017-12-08 19:48:38.000 342 7869.60 928.81 53922.46 88888.00 2017-12-08 19:48:39.000 342 7869.59 928.82 53922.44 88888.00 2017-12-08 19:48:40.000 342 7869.58 928.84 53922.43 88888.00 2017-12-08 19:48:41.000 342 7869.57 928.86 53922.42 88888.00 2017-12-08 19:48:42.000 342 7869.55 928.87 53922.39 88888.00 2017-12-08 19:48:43.000 342 7869.54 928.87 53922.37 88888.00 2017-12-08 19:48:44.000 342 7869.53 928.88 53922.34 88888.00 2017-12-08 19:48:45.000 342 7869.53 928.91 53922.32 88888.00 2017-12-08 19:48:46.000 342 7869.53 928.94 53922.31 88888.00 2017-12-08 19:48:47.000 342 7869.53 928.98 53922.31 88888.00 2017-12-08 19:48:48.000 342 7869.52 929.00 53922.29 88888.00 2017-12-08 19:48:49.000 342 7869.50 929.02 53922.27 88888.00 2017-12-08 19:48:50.000 342 7869.49 929.05 53922.26 88888.00 2017-12-08 19:48:51.000 342 7869.49 929.09 53922.25 88888.00 2017-12-08 19:48:52.000 342 7869.48 929.10 53922.24 88888.00 2017-12-08 19:48:53.000 342 7869.46 929.14 53922.24 88888.00 2017-12-08 19:48:54.000 342 7869.46 929.16 53922.24 88888.00 2017-12-08 19:48:55.000 342 7869.46 929.17 53922.23 88888.00 2017-12-08 19:48:56.000 342 7869.47 929.19 53922.23 88888.00 2017-12-08 19:48:57.000 342 7869.48 929.21 53922.23 88888.00 2017-12-08 19:48:58.000 342 7869.48 929.22 53922.22 88888.00 2017-12-08 19:48:59.000 342 7869.47 929.24 53922.20 88888.00 2017-12-08 19:49:00.000 342 7869.46 929.26 53922.20 88888.00 2017-12-08 19:49:01.000 342 7869.46 929.24 53922.20 88888.00 2017-12-08 19:49:02.000 342 7869.45 929.24 53922.20 88888.00 2017-12-08 19:49:03.000 342 7869.46 929.24 53922.21 88888.00 2017-12-08 19:49:04.000 342 7869.47 929.23 53922.20 88888.00 2017-12-08 19:49:05.000 342 7869.47 929.22 53922.20 88888.00 2017-12-08 19:49:06.000 342 7869.47 929.21 53922.19 88888.00 2017-12-08 19:49:07.000 342 7869.48 929.19 53922.19 88888.00 2017-12-08 19:49:08.000 342 7869.49 929.19 53922.20 88888.00 2017-12-08 19:49:09.000 342 7869.50 929.18 53922.21 88888.00 2017-12-08 19:49:10.000 342 7869.52 929.14 53922.21 88888.00 2017-12-08 19:49:11.000 342 7869.54 929.11 53922.21 88888.00 2017-12-08 19:49:12.000 342 7869.54 929.11 53922.22 88888.00 2017-12-08 19:49:13.000 342 7869.55 929.08 53922.23 88888.00 2017-12-08 19:49:14.000 342 7869.57 929.04 53922.24 88888.00 2017-12-08 19:49:15.000 342 7869.58 929.02 53922.25 88888.00 2017-12-08 19:49:16.000 342 7869.60 929.00 53922.26 88888.00 2017-12-08 19:49:17.000 342 7869.61 928.98 53922.27 88888.00 2017-12-08 19:49:18.000 342 7869.63 928.97 53922.27 88888.00 2017-12-08 19:49:19.000 342 7869.64 928.93 53922.27 88888.00 2017-12-08 19:49:20.000 342 7869.63 928.90 53922.27 88888.00 2017-12-08 19:49:21.000 342 7869.64 928.87 53922.26 88888.00 2017-12-08 19:49:22.000 342 7869.64 928.84 53922.25 88888.00 2017-12-08 19:49:23.000 342 7869.62 928.82 53922.25 88888.00 2017-12-08 19:49:24.000 342 7869.60 928.79 53922.25 88888.00 2017-12-08 19:49:25.000 342 7869.58 928.74 53922.23 88888.00 2017-12-08 19:49:26.000 342 7869.56 928.69 53922.22 88888.00 2017-12-08 19:49:27.000 342 7869.55 928.66 53922.21 88888.00 2017-12-08 19:49:28.000 342 7869.54 928.63 53922.20 88888.00 2017-12-08 19:49:29.000 342 7869.52 928.61 53922.20 88888.00 2017-12-08 19:49:30.000 342 7869.52 928.57 53922.19 88888.00 2017-12-08 19:49:31.000 342 7869.51 928.54 53922.18 88888.00 2017-12-08 19:49:32.000 342 7869.49 928.53 53922.17 88888.00 2017-12-08 19:49:33.000 342 7869.47 928.50 53922.16 88888.00 2017-12-08 19:49:34.000 342 7869.46 928.48 53922.15 88888.00 2017-12-08 19:49:35.000 342 7869.44 928.47 53922.15 88888.00 2017-12-08 19:49:36.000 342 7869.44 928.45 53922.15 88888.00 2017-12-08 19:49:37.000 342 7869.44 928.43 53922.15 88888.00 2017-12-08 19:49:38.000 342 7869.44 928.42 53922.15 88888.00 2017-12-08 19:49:39.000 342 7869.43 928.39 53922.15 88888.00 2017-12-08 19:49:40.000 342 7869.43 928.37 53922.16 88888.00 2017-12-08 19:49:41.000 342 7869.44 928.37 53922.16 88888.00 2017-12-08 19:49:42.000 342 7869.44 928.37 53922.17 88888.00 2017-12-08 19:49:43.000 342 7869.44 928.35 53922.19 88888.00 2017-12-08 19:49:44.000 342 7869.44 928.33 53922.19 88888.00 2017-12-08 19:49:45.000 342 7869.44 928.31 53922.19 88888.00 2017-12-08 19:49:46.000 342 7869.44 928.29 53922.19 88888.00 2017-12-08 19:49:47.000 342 7869.43 928.29 53922.18 88888.00 2017-12-08 19:49:48.000 342 7869.41 928.30 53922.16 88888.00 2017-12-08 19:49:49.000 342 7869.41 928.30 53922.16 88888.00 2017-12-08 19:49:50.000 342 7869.40 928.28 53922.15 88888.00 2017-12-08 19:49:51.000 342 7869.39 928.27 53922.15 88888.00 2017-12-08 19:49:52.000 342 7869.39 928.28 53922.15 88888.00 2017-12-08 19:49:53.000 342 7869.38 928.29 53922.13 88888.00 2017-12-08 19:49:54.000 342 7869.35 928.28 53922.12 88888.00 2017-12-08 19:49:55.000 342 7869.34 928.26 53922.11 88888.00 2017-12-08 19:49:56.000 342 7869.33 928.25 53922.10 88888.00 2017-12-08 19:49:57.000 342 7869.31 928.25 53922.10 88888.00 2017-12-08 19:49:58.000 342 7869.29 928.26 53922.08 88888.00 2017-12-08 19:49:59.000 342 7869.28 928.25 53922.05 88888.00 2017-12-08 19:50:00.000 342 7869.25 928.24 53922.05 88888.00 2017-12-08 19:50:01.000 342 7869.21 928.23 53922.04 88888.00 2017-12-08 19:50:02.000 342 7869.17 928.22 53922.02 88888.00 2017-12-08 19:50:03.000 342 7869.12 928.20 53922.00 88888.00 2017-12-08 19:50:04.000 342 7869.09 928.19 53921.98 88888.00 2017-12-08 19:50:05.000 342 7869.06 928.18 53921.96 88888.00 2017-12-08 19:50:06.000 342 7869.02 928.18 53921.94 88888.00 2017-12-08 19:50:07.000 342 7868.97 928.16 53921.90 88888.00 2017-12-08 19:50:08.000 342 7868.93 928.14 53921.86 88888.00 2017-12-08 19:50:09.000 342 7868.87 928.12 53921.83 88888.00 2017-12-08 19:50:10.000 342 7868.81 928.10 53921.80 88888.00 2017-12-08 19:50:11.000 342 7868.74 928.08 53921.77 88888.00 2017-12-08 19:50:12.000 342 7868.68 928.05 53921.73 88888.00 2017-12-08 19:50:13.000 342 7868.60 928.03 53921.69 88888.00 2017-12-08 19:50:14.000 342 7868.52 928.03 53921.66 88888.00 2017-12-08 19:50:15.000 342 7868.45 928.00 53921.61 88888.00 2017-12-08 19:50:16.000 342 7868.36 927.97 53921.56 88888.00 2017-12-08 19:50:17.000 342 7868.27 927.96 53921.52 88888.00 2017-12-08 19:50:18.000 342 7868.18 927.94 53921.48 88888.00 2017-12-08 19:50:19.000 342 7868.10 927.91 53921.43 88888.00 2017-12-08 19:50:20.000 342 7868.01 927.89 53921.38 88888.00 2017-12-08 19:50:21.000 342 7867.91 927.86 53921.33 88888.00 2017-12-08 19:50:22.000 342 7867.82 927.83 53921.29 88888.00 2017-12-08 19:50:23.000 342 7867.71 927.80 53921.23 88888.00 2017-12-08 19:50:24.000 342 7867.61 927.78 53921.18 88888.00 2017-12-08 19:50:25.000 342 7867.52 927.74 53921.14 88888.00 2017-12-08 19:50:26.000 342 7867.42 927.71 53921.09 88888.00 2017-12-08 19:50:27.000 342 7867.31 927.67 53921.04 88888.00 2017-12-08 19:50:28.000 342 7867.20 927.62 53920.99 88888.00 2017-12-08 19:50:29.000 342 7867.10 927.59 53920.95 88888.00 2017-12-08 19:50:30.000 342 7867.01 927.56 53920.91 88888.00 2017-12-08 19:50:31.000 342 7866.92 927.54 53920.88 88888.00 2017-12-08 19:50:32.000 342 7866.84 927.50 53920.84 88888.00 2017-12-08 19:50:33.000 342 7866.76 927.46 53920.81 88888.00 2017-12-08 19:50:34.000 342 7866.67 927.43 53920.79 88888.00 2017-12-08 19:50:35.000 342 7866.58 927.41 53920.75 88888.00 2017-12-08 19:50:36.000 342 7866.48 927.38 53920.71 88888.00 2017-12-08 19:50:37.000 342 7866.40 927.34 53920.69 88888.00 2017-12-08 19:50:38.000 342 7866.33 927.29 53920.67 88888.00 2017-12-08 19:50:39.000 342 7866.26 927.25 53920.65 88888.00 2017-12-08 19:50:40.000 342 7866.20 927.24 53920.62 88888.00 2017-12-08 19:50:41.000 342 7866.15 927.22 53920.61 88888.00 2017-12-08 19:50:42.000 342 7866.08 927.20 53920.61 88888.00 2017-12-08 19:50:43.000 342 7866.01 927.18 53920.57 88888.00 2017-12-08 19:50:44.000 342 7865.94 927.16 53920.54 88888.00 2017-12-08 19:50:45.000 342 7865.88 927.13 53920.53 88888.00 2017-12-08 19:50:46.000 342 7865.82 927.09 53920.51 88888.00 2017-12-08 19:50:47.000 342 7865.75 927.06 53920.48 88888.00 2017-12-08 19:50:48.000 342 7865.69 927.04 53920.47 88888.00 2017-12-08 19:50:49.000 342 7865.63 927.00 53920.46 88888.00 2017-12-08 19:50:50.000 342 7865.58 926.97 53920.45 88888.00 2017-12-08 19:50:51.000 342 7865.53 926.96 53920.44 88888.00 2017-12-08 19:50:52.000 342 7865.48 926.96 53920.42 88888.00 2017-12-08 19:50:53.000 342 7865.43 926.94 53920.43 88888.00 2017-12-08 19:50:54.000 342 7865.38 926.90 53920.44 88888.00 2017-12-08 19:50:55.000 342 7865.33 926.89 53920.43 88888.00 2017-12-08 19:50:56.000 342 7865.30 926.89 53920.43 88888.00 2017-12-08 19:50:57.000 342 7865.27 926.87 53920.44 88888.00 2017-12-08 19:50:58.000 342 7865.23 926.87 53920.45 88888.00 2017-12-08 19:50:59.000 342 7865.22 926.88 53920.46 88888.00 2017-12-08 19:51:00.000 342 7865.22 926.89 53920.49 88888.00 2017-12-08 19:51:01.000 342 7865.21 926.88 53920.50 88888.00 2017-12-08 19:51:02.000 342 7865.19 926.88 53920.52 88888.00 2017-12-08 19:51:03.000 342 7865.18 926.91 53920.55 88888.00 2017-12-08 19:51:04.000 342 7865.18 926.94 53920.59 88888.00 2017-12-08 19:51:05.000 342 7865.19 926.96 53920.61 88888.00 2017-12-08 19:51:06.000 342 7865.21 926.99 53920.64 88888.00 2017-12-08 19:51:07.000 342 7865.21 927.03 53920.67 88888.00 2017-12-08 19:51:08.000 342 7865.21 927.07 53920.70 88888.00 2017-12-08 19:51:09.000 342 7865.21 927.10 53920.74 88888.00 2017-12-08 19:51:10.000 342 7865.21 927.14 53920.78 88888.00 2017-12-08 19:51:11.000 342 7865.22 927.19 53920.81 88888.00 2017-12-08 19:51:12.000 342 7865.23 927.23 53920.85 88888.00 2017-12-08 19:51:13.000 342 7865.26 927.28 53920.90 88888.00 2017-12-08 19:51:14.000 342 7865.27 927.33 53920.94 88888.00 2017-12-08 19:51:15.000 342 7865.28 927.38 53920.98 88888.00 2017-12-08 19:51:16.000 342 7865.31 927.42 53921.02 88888.00 2017-12-08 19:51:17.000 342 7865.34 927.47 53921.07 88888.00 2017-12-08 19:51:18.000 342 7865.37 927.53 53921.14 88888.00 2017-12-08 19:51:19.000 342 7865.41 927.59 53921.21 88888.00 2017-12-08 19:51:20.000 342 7865.45 927.63 53921.27 88888.00 2017-12-08 19:51:21.000 342 7865.48 927.69 53921.33 88888.00 2017-12-08 19:51:22.000 342 7865.51 927.74 53921.40 88888.00 2017-12-08 19:51:23.000 342 7865.55 927.79 53921.47 88888.00 2017-12-08 19:51:24.000 342 7865.61 927.85 53921.54 88888.00 2017-12-08 19:51:25.000 342 7865.68 927.92 53921.61 88888.00 2017-12-08 19:51:26.000 342 7865.73 927.97 53921.67 88888.00 2017-12-08 19:51:27.000 342 7865.79 928.03 53921.75 88888.00 2017-12-08 19:51:28.000 342 7865.85 928.10 53921.82 88888.00 2017-12-08 19:51:29.000 342 7865.92 928.15 53921.90 88888.00 2017-12-08 19:51:30.000 342 7865.97 928.20 53921.99 88888.00 2017-12-08 19:51:31.000 342 7866.02 928.26 53922.08 88888.00 2017-12-08 19:51:32.000 342 7866.10 928.31 53922.15 88888.00 2017-12-08 19:51:33.000 342 7866.17 928.36 53922.23 88888.00 2017-12-08 19:51:34.000 342 7866.22 928.42 53922.30 88888.00 2017-12-08 19:51:35.000 342 7866.29 928.47 53922.38 88888.00 2017-12-08 19:51:36.000 342 7866.36 928.52 53922.46 88888.00 2017-12-08 19:51:37.000 342 7866.42 928.58 53922.55 88888.00 2017-12-08 19:51:38.000 342 7866.50 928.65 53922.63 88888.00 2017-12-08 19:51:39.000 342 7866.57 928.72 53922.72 88888.00 2017-12-08 19:51:40.000 342 7866.65 928.78 53922.82 88888.00 2017-12-08 19:51:41.000 342 7866.73 928.85 53922.90 88888.00 2017-12-08 19:51:42.000 342 7866.82 928.91 53923.00 88888.00 2017-12-08 19:51:43.000 342 7866.92 928.98 53923.11 88888.00 2017-12-08 19:51:44.000 342 7867.01 929.06 53923.21 88888.00 2017-12-08 19:51:45.000 342 7867.11 929.13 53923.30 88888.00 2017-12-08 19:51:46.000 342 7867.21 929.20 53923.41 88888.00 2017-12-08 19:51:47.000 342 7867.29 929.29 53923.51 88888.00 2017-12-08 19:51:48.000 342 7867.39 929.38 53923.61 88888.00 2017-12-08 19:51:49.000 342 7867.50 929.45 53923.70 88888.00 2017-12-08 19:51:50.000 342 7867.61 929.53 53923.81 88888.00 2017-12-08 19:51:51.000 342 7867.71 929.62 53923.93 88888.00 2017-12-08 19:51:52.000 342 7867.81 929.69 53924.02 88888.00 2017-12-08 19:51:53.000 342 7867.91 929.76 53924.11 88888.00 2017-12-08 19:51:54.000 342 7868.01 929.84 53924.22 88888.00 2017-12-08 19:51:55.000 342 7868.11 929.93 53924.33 88888.00 2017-12-08 19:51:56.000 342 7868.21 930.01 53924.44 88888.00 2017-12-08 19:51:57.000 342 7868.30 930.07 53924.53 88888.00 2017-12-08 19:51:58.000 342 7868.38 930.12 53924.62 88888.00 2017-12-08 19:51:59.000 342 7868.47 930.19 53924.73 88888.00 2017-12-08 19:52:00.000 342 7868.56 930.26 53924.83 88888.00 2017-12-08 19:52:01.000 342 7868.65 930.34 53924.93 88888.00 2017-12-08 19:52:02.000 342 7868.74 930.41 53925.02 88888.00 2017-12-08 19:52:03.000 342 7868.82 930.47 53925.11 88888.00 2017-12-08 19:52:04.000 342 7868.90 930.54 53925.20 88888.00 2017-12-08 19:52:05.000 342 7868.99 930.62 53925.29 88888.00 2017-12-08 19:52:06.000 342 7869.08 930.69 53925.39 88888.00 2017-12-08 19:52:07.000 342 7869.16 930.74 53925.50 88888.00 2017-12-08 19:52:08.000 342 7869.24 930.81 53925.60 88888.00 2017-12-08 19:52:09.000 342 7869.34 930.89 53925.70 88888.00 2017-12-08 19:52:10.000 342 7869.45 930.96 53925.82 88888.00 2017-12-08 19:52:11.000 342 7869.53 931.03 53925.93 88888.00 2017-12-08 19:52:12.000 342 7869.62 931.08 53926.04 88888.00 2017-12-08 19:52:13.000 342 7869.70 931.15 53926.15 88888.00 2017-12-08 19:52:14.000 342 7869.79 931.21 53926.25 88888.00 2017-12-08 19:52:15.000 342 7869.88 931.26 53926.36 88888.00 2017-12-08 19:52:16.000 342 7869.97 931.32 53926.46 88888.00 2017-12-08 19:52:17.000 342 7870.05 931.38 53926.55 88888.00 2017-12-08 19:52:18.000 342 7870.12 931.43 53926.65 88888.00 2017-12-08 19:52:19.000 342 7870.19 931.48 53926.75 88888.00 2017-12-08 19:52:20.000 342 7870.27 931.53 53926.85 88888.00 2017-12-08 19:52:21.000 342 7870.35 931.59 53926.96 88888.00 2017-12-08 19:52:22.000 342 7870.44 931.63 53927.06 88888.00 2017-12-08 19:52:23.000 342 7870.53 931.70 53927.16 88888.00 2017-12-08 19:52:24.000 342 7870.62 931.76 53927.27 88888.00 2017-12-08 19:52:25.000 342 7870.71 931.80 53927.38 88888.00 2017-12-08 19:52:26.000 342 7870.80 931.82 53927.48 88888.00 2017-12-08 19:52:27.000 342 7870.89 931.88 53927.58 88888.00 2017-12-08 19:52:28.000 342 7870.97 931.94 53927.69 88888.00 2017-12-08 19:52:29.000 342 7871.06 932.01 53927.79 88888.00 2017-12-08 19:52:30.000 342 7871.16 932.06 53927.89 88888.00 2017-12-08 19:52:31.000 342 7871.24 932.10 53928.00 88888.00 2017-12-08 19:52:32.000 342 7871.33 932.15 53928.11 88888.00 2017-12-08 19:52:33.000 342 7871.44 932.21 53928.22 88888.00 2017-12-08 19:52:34.000 342 7871.55 932.28 53928.32 88888.00 2017-12-08 19:52:35.000 342 7871.65 932.34 53928.43 88888.00 2017-12-08 19:52:36.000 342 7871.76 932.39 53928.54 88888.00 2017-12-08 19:52:37.000 342 7871.88 932.46 53928.64 88888.00 2017-12-08 19:52:38.000 342 7872.00 932.53 53928.77 88888.00 2017-12-08 19:52:39.000 342 7872.13 932.61 53928.88 88888.00 2017-12-08 19:52:40.000 342 7872.25 932.67 53928.99 88888.00 2017-12-08 19:52:41.000 342 7872.36 932.72 53929.09 88888.00 2017-12-08 19:52:42.000 342 7872.48 932.79 53929.20 88888.00 2017-12-08 19:52:43.000 342 7872.59 932.85 53929.30 88888.00 2017-12-08 19:52:44.000 342 7872.71 932.92 53929.41 88888.00 2017-12-08 19:52:45.000 342 7872.85 933.00 53929.52 88888.00 2017-12-08 19:52:46.000 342 7872.99 933.08 53929.65 88888.00 2017-12-08 19:52:47.000 342 7873.11 933.13 53929.76 88888.00 2017-12-08 19:52:48.000 342 7873.23 933.20 53929.86 88888.00 2017-12-08 19:52:49.000 342 7873.38 933.30 53929.98 88888.00 2017-12-08 19:52:50.000 342 7873.54 933.38 53930.09 88888.00 2017-12-08 19:52:51.000 342 7873.67 933.46 53930.20 88888.00 2017-12-08 19:52:52.000 342 7873.82 933.52 53930.30 88888.00 2017-12-08 19:52:53.000 342 7873.97 933.59 53930.41 88888.00 2017-12-08 19:52:54.000 342 7874.11 933.66 53930.52 88888.00 2017-12-08 19:52:55.000 342 7874.25 933.72 53930.63 88888.00 2017-12-08 19:52:56.000 342 7874.41 933.79 53930.75 88888.00 2017-12-08 19:52:57.000 342 7874.58 933.87 53930.86 88888.00 2017-12-08 19:52:58.000 342 7874.74 933.95 53930.97 88888.00 2017-12-08 19:52:59.000 342 7874.91 934.04 53931.08 88888.00 2017-12-08 19:53:00.000 342 7875.09 934.12 53931.20 88888.00 2017-12-08 19:53:01.000 342 7875.26 934.19 53931.31 88888.00 2017-12-08 19:53:02.000 342 7875.42 934.26 53931.41 88888.00 2017-12-08 19:53:03.000 342 7875.59 934.34 53931.50 88888.00 2017-12-08 19:53:04.000 342 7875.76 934.42 53931.59 88888.00 2017-12-08 19:53:05.000 342 7875.93 934.50 53931.70 88888.00 2017-12-08 19:53:06.000 342 7876.09 934.59 53931.80 88888.00 2017-12-08 19:53:07.000 342 7876.24 934.64 53931.89 88888.00 2017-12-08 19:53:08.000 342 7876.39 934.67 53931.96 88888.00 2017-12-08 19:53:09.000 342 7876.53 934.72 53932.04 88888.00 2017-12-08 19:53:10.000 342 7876.68 934.77 53932.11 88888.00 2017-12-08 19:53:11.000 342 7876.81 934.81 53932.19 88888.00 2017-12-08 19:53:12.000 342 7876.94 934.84 53932.26 88888.00 2017-12-08 19:53:13.000 342 7877.06 934.88 53932.31 88888.00 2017-12-08 19:53:14.000 342 7877.19 934.92 53932.36 88888.00 2017-12-08 19:53:15.000 342 7877.31 934.95 53932.42 88888.00 2017-12-08 19:53:16.000 342 7877.44 934.98 53932.48 88888.00 2017-12-08 19:53:17.000 342 7877.57 935.01 53932.54 88888.00 2017-12-08 19:53:18.000 342 7877.70 935.04 53932.60 88888.00 2017-12-08 19:53:19.000 342 7877.84 935.08 53932.65 88888.00 2017-12-08 19:53:20.000 342 7877.97 935.12 53932.71 88888.00 2017-12-08 19:53:21.000 342 7878.09 935.15 53932.75 88888.00 2017-12-08 19:53:22.000 342 7878.22 935.17 53932.79 88888.00 2017-12-08 19:53:23.000 342 7878.33 935.20 53932.83 88888.00 2017-12-08 19:53:24.000 342 7878.45 935.22 53932.88 88888.00 2017-12-08 19:53:25.000 342 7878.58 935.25 53932.92 88888.00 2017-12-08 19:53:26.000 342 7878.70 935.30 53932.96 88888.00 2017-12-08 19:53:27.000 342 7878.82 935.36 53933.00 88888.00 2017-12-08 19:53:28.000 342 7878.94 935.38 53933.03 88888.00 2017-12-08 19:53:29.000 342 7879.05 935.40 53933.05 88888.00 2017-12-08 19:53:30.000 342 7879.17 935.45 53933.08 88888.00 2017-12-08 19:53:31.000 342 7879.27 935.49 53933.09 88888.00 2017-12-08 19:53:32.000 342 7879.36 935.52 53933.10 88888.00 2017-12-08 19:53:33.000 342 7879.45 935.55 53933.11 88888.00 2017-12-08 19:53:34.000 342 7879.55 935.59 53933.11 88888.00 2017-12-08 19:53:35.000 342 7879.64 935.63 53933.11 88888.00 2017-12-08 19:53:36.000 342 7879.71 935.67 53933.10 88888.00 2017-12-08 19:53:37.000 342 7879.77 935.70 53933.08 88888.00 2017-12-08 19:53:38.000 342 7879.84 935.73 53933.06 88888.00 2017-12-08 19:53:39.000 342 7879.91 935.75 53933.05 88888.00 2017-12-08 19:53:40.000 342 7879.95 935.78 53933.04 88888.00 2017-12-08 19:53:41.000 342 7880.01 935.81 53933.02 88888.00 2017-12-08 19:53:42.000 342 7880.07 935.83 53933.00 88888.00 2017-12-08 19:53:43.000 342 7880.12 935.86 53932.99 88888.00 2017-12-08 19:53:44.000 342 7880.17 935.89 53932.96 88888.00 2017-12-08 19:53:45.000 342 7880.21 935.91 53932.92 88888.00 2017-12-08 19:53:46.000 342 7880.24 935.92 53932.88 88888.00 2017-12-08 19:53:47.000 342 7880.26 935.93 53932.84 88888.00 2017-12-08 19:53:48.000 342 7880.27 935.96 53932.81 88888.00 2017-12-08 19:53:49.000 342 7880.28 935.98 53932.76 88888.00 2017-12-08 19:53:50.000 342 7880.28 936.01 53932.71 88888.00 2017-12-08 19:53:51.000 342 7880.27 936.04 53932.67 88888.00 2017-12-08 19:53:52.000 342 7880.27 936.05 53932.61 88888.00 2017-12-08 19:53:53.000 342 7880.27 936.09 53932.55 88888.00 2017-12-08 19:53:54.000 342 7880.27 936.12 53932.51 88888.00 2017-12-08 19:53:55.000 342 7880.27 936.13 53932.46 88888.00 2017-12-08 19:53:56.000 342 7880.25 936.14 53932.40 88888.00 2017-12-08 19:53:57.000 342 7880.22 936.14 53932.35 88888.00 2017-12-08 19:53:58.000 342 7880.19 936.16 53932.31 88888.00 2017-12-08 19:53:59.000 342 7880.16 936.19 53932.26 88888.00 2017-12-08 19:54:00.000 342 7880.14 936.21 53932.21 88888.00 2017-12-08 19:54:01.000 342 7880.11 936.21 53932.15 88888.00 2017-12-08 19:54:02.000 342 7880.07 936.23 53932.09 88888.00 2017-12-08 19:54:03.000 342 7880.02 936.24 53932.04 88888.00 2017-12-08 19:54:04.000 342 7879.99 936.26 53931.99 88888.00 2017-12-08 19:54:05.000 342 7879.95 936.27 53931.94 88888.00 2017-12-08 19:54:06.000 342 7879.91 936.29 53931.89 88888.00 2017-12-08 19:54:07.000 342 7879.87 936.31 53931.85 88888.00 2017-12-08 19:54:08.000 342 7879.83 936.33 53931.80 88888.00 2017-12-08 19:54:09.000 342 7879.79 936.35 53931.76 88888.00 2017-12-08 19:54:10.000 342 7879.76 936.38 53931.73 88888.00 2017-12-08 19:54:11.000 342 7879.73 936.41 53931.70 88888.00 2017-12-08 19:54:12.000 342 7879.71 936.43 53931.68 88888.00 2017-12-08 19:54:13.000 342 7879.70 936.45 53931.66 88888.00 2017-12-08 19:54:14.000 342 7879.69 936.48 53931.65 88888.00 2017-12-08 19:54:15.000 342 7879.67 936.52 53931.64 88888.00 2017-12-08 19:54:16.000 342 7879.66 936.55 53931.63 88888.00 2017-12-08 19:54:17.000 342 7879.66 936.57 53931.63 88888.00 2017-12-08 19:54:18.000 342 7879.64 936.60 53931.62 88888.00 2017-12-08 19:54:19.000 342 7879.62 936.62 53931.61 88888.00 2017-12-08 19:54:20.000 342 7879.62 936.66 53931.61 88888.00 2017-12-08 19:54:21.000 342 7879.61 936.70 53931.61 88888.00 2017-12-08 19:54:22.000 342 7879.58 936.73 53931.59 88888.00 2017-12-08 19:54:23.000 342 7879.56 936.74 53931.59 88888.00 2017-12-08 19:54:24.000 342 7879.56 936.78 53931.58 88888.00 2017-12-08 19:54:25.000 342 7879.55 936.82 53931.57 88888.00 2017-12-08 19:54:26.000 342 7879.53 936.84 53931.57 88888.00 2017-12-08 19:54:27.000 342 7879.54 936.86 53931.59 88888.00 2017-12-08 19:54:28.000 342 7879.56 936.91 53931.59 88888.00 2017-12-08 19:54:29.000 342 7879.57 936.94 53931.60 88888.00 2017-12-08 19:54:30.000 342 7879.58 936.98 53931.62 88888.00 2017-12-08 19:54:31.000 342 7879.58 937.02 53931.63 88888.00 2017-12-08 19:54:32.000 342 7879.59 937.05 53931.65 88888.00 2017-12-08 19:54:33.000 342 7879.61 937.09 53931.68 88888.00 2017-12-08 19:54:34.000 342 7879.64 937.15 53931.70 88888.00 2017-12-08 19:54:35.000 342 7879.67 937.20 53931.72 88888.00 2017-12-08 19:54:36.000 342 7879.69 937.23 53931.74 88888.00 2017-12-08 19:54:37.000 342 7879.72 937.26 53931.77 88888.00 2017-12-08 19:54:38.000 342 7879.73 937.30 53931.79 88888.00 2017-12-08 19:54:39.000 342 7879.73 937.33 53931.80 88888.00 2017-12-08 19:54:40.000 342 7879.74 937.36 53931.82 88888.00 2017-12-08 19:54:41.000 342 7879.77 937.39 53931.85 88888.00 2017-12-08 19:54:42.000 342 7879.80 937.41 53931.88 88888.00 2017-12-08 19:54:43.000 342 7879.84 937.44 53931.91 88888.00 2017-12-08 19:54:44.000 342 7879.88 937.47 53931.95 88888.00 2017-12-08 19:54:45.000 342 7879.94 937.52 53932.00 88888.00 2017-12-08 19:54:46.000 342 7880.00 937.58 53932.04 88888.00 2017-12-08 19:54:47.000 342 7880.05 937.62 53932.08 88888.00 2017-12-08 19:54:48.000 342 7880.10 937.66 53932.12 88888.00 2017-12-08 19:54:49.000 342 7880.16 937.71 53932.16 88888.00 2017-12-08 19:54:50.000 342 7880.22 937.76 53932.21 88888.00 2017-12-08 19:54:51.000 342 7880.27 937.81 53932.25 88888.00 2017-12-08 19:54:52.000 342 7880.32 937.85 53932.28 88888.00 2017-12-08 19:54:53.000 342 7880.37 937.90 53932.32 88888.00 2017-12-08 19:54:54.000 342 7880.42 937.95 53932.37 88888.00 2017-12-08 19:54:55.000 342 7880.48 937.98 53932.43 88888.00 2017-12-08 19:54:56.000 342 7880.53 938.01 53932.46 88888.00 2017-12-08 19:54:57.000 342 7880.57 938.07 53932.49 88888.00 2017-12-08 19:54:58.000 342 7880.63 938.11 53932.54 88888.00 2017-12-08 19:54:59.000 342 7880.70 938.14 53932.59 88888.00 2017-12-08 19:55:00.000 342 7880.75 938.18 53932.62 88888.00 2017-12-08 19:55:01.000 342 7880.79 938.22 53932.66 88888.00 2017-12-08 19:55:02.000 342 7880.84 938.26 53932.70 88888.00 2017-12-08 19:55:03.000 342 7880.90 938.29 53932.74 88888.00 2017-12-08 19:55:04.000 342 7880.96 938.34 53932.79 88888.00 2017-12-08 19:55:05.000 342 7881.02 938.40 53932.84 88888.00 2017-12-08 19:55:06.000 342 7881.08 938.44 53932.87 88888.00 2017-12-08 19:55:07.000 342 7881.14 938.48 53932.90 88888.00 2017-12-08 19:55:08.000 342 7881.20 938.53 53932.95 88888.00 2017-12-08 19:55:09.000 342 7881.26 938.57 53933.00 88888.00 2017-12-08 19:55:10.000 342 7881.33 938.61 53933.04 88888.00 2017-12-08 19:55:11.000 342 7881.40 938.66 53933.10 88888.00 2017-12-08 19:55:12.000 342 7881.47 938.69 53933.15 88888.00 2017-12-08 19:55:13.000 342 7881.55 938.75 53933.20 88888.00 2017-12-08 19:55:14.000 342 7881.63 938.82 53933.24 88888.00 2017-12-08 19:55:15.000 342 7881.70 938.87 53933.28 88888.00 2017-12-08 19:55:16.000 342 7881.77 938.91 53933.32 88888.00 2017-12-08 19:55:17.000 342 7881.83 938.95 53933.36 88888.00 2017-12-08 19:55:18.000 342 7881.88 938.99 53933.38 88888.00 2017-12-08 19:55:19.000 342 7881.94 939.03 53933.41 88888.00 2017-12-08 19:55:20.000 342 7882.00 939.07 53933.43 88888.00 2017-12-08 19:55:21.000 342 7882.06 939.10 53933.46 88888.00 2017-12-08 19:55:22.000 342 7882.11 939.15 53933.49 88888.00 2017-12-08 19:55:23.000 342 7882.15 939.18 53933.50 88888.00 2017-12-08 19:55:24.000 342 7882.20 939.22 53933.52 88888.00 2017-12-08 19:55:25.000 342 7882.25 939.25 53933.55 88888.00 2017-12-08 19:55:26.000 342 7882.29 939.29 53933.56 88888.00 2017-12-08 19:55:27.000 342 7882.34 939.34 53933.57 88888.00 2017-12-08 19:55:28.000 342 7882.39 939.40 53933.60 88888.00 2017-12-08 19:55:29.000 342 7882.42 939.45 53933.61 88888.00 2017-12-08 19:55:30.000 342 7882.44 939.50 53933.61 88888.00 2017-12-08 19:55:31.000 342 7882.48 939.54 53933.63 88888.00 2017-12-08 19:55:32.000 342 7882.53 939.59 53933.66 88888.00 2017-12-08 19:55:33.000 342 7882.55 939.63 53933.67 88888.00 2017-12-08 19:55:34.000 342 7882.57 939.67 53933.66 88888.00 2017-12-08 19:55:35.000 342 7882.59 939.70 53933.66 88888.00 2017-12-08 19:55:36.000 342 7882.61 939.73 53933.65 88888.00 2017-12-08 19:55:37.000 342 7882.60 939.76 53933.65 88888.00 2017-12-08 19:55:38.000 342 7882.60 939.78 53933.65 88888.00 2017-12-08 19:55:39.000 342 7882.60 939.79 53933.64 88888.00 2017-12-08 19:55:40.000 342 7882.59 939.81 53933.64 88888.00 2017-12-08 19:55:41.000 342 7882.60 939.83 53933.62 88888.00 2017-12-08 19:55:42.000 342 7882.60 939.85 53933.61 88888.00 2017-12-08 19:55:43.000 342 7882.59 939.86 53933.61 88888.00 2017-12-08 19:55:44.000 342 7882.58 939.88 53933.61 88888.00 2017-12-08 19:55:45.000 342 7882.58 939.89 53933.61 88888.00 2017-12-08 19:55:46.000 342 7882.60 939.92 53933.61 88888.00 2017-12-08 19:55:47.000 342 7882.61 939.94 53933.61 88888.00 2017-12-08 19:55:48.000 342 7882.62 939.97 53933.61 88888.00 2017-12-08 19:55:49.000 342 7882.63 940.00 53933.62 88888.00 2017-12-08 19:55:50.000 342 7882.64 940.04 53933.64 88888.00 2017-12-08 19:55:51.000 342 7882.65 940.06 53933.63 88888.00 2017-12-08 19:55:52.000 342 7882.64 940.08 53933.62 88888.00 2017-12-08 19:55:53.000 342 7882.64 940.11 53933.62 88888.00 2017-12-08 19:55:54.000 342 7882.65 940.13 53933.62 88888.00 2017-12-08 19:55:55.000 342 7882.64 940.15 53933.61 88888.00 2017-12-08 19:55:56.000 342 7882.63 940.17 53933.59 88888.00 2017-12-08 19:55:57.000 342 7882.62 940.20 53933.59 88888.00 2017-12-08 19:55:58.000 342 7882.62 940.24 53933.61 88888.00 2017-12-08 19:55:59.000 342 7882.63 940.27 53933.61 88888.00 2017-12-08 19:56:00.000 342 7882.64 940.29 53933.61 88888.00 2017-12-08 19:56:01.000 342 7882.64 940.31 53933.62 88888.00 2017-12-08 19:56:02.000 342 7882.61 940.34 53933.62 88888.00 2017-12-08 19:56:03.000 342 7882.60 940.36 53933.62 88888.00 2017-12-08 19:56:04.000 342 7882.60 940.40 53933.62 88888.00 2017-12-08 19:56:05.000 342 7882.60 940.42 53933.63 88888.00 2017-12-08 19:56:06.000 342 7882.60 940.42 53933.63 88888.00 2017-12-08 19:56:07.000 342 7882.61 940.44 53933.64 88888.00 2017-12-08 19:56:08.000 342 7882.62 940.47 53933.65 88888.00 2017-12-08 19:56:09.000 342 7882.61 940.49 53933.66 88888.00 2017-12-08 19:56:10.000 342 7882.60 940.51 53933.67 88888.00 2017-12-08 19:56:11.000 342 7882.62 940.54 53933.67 88888.00 2017-12-08 19:56:12.000 342 7882.62 940.56 53933.68 88888.00 2017-12-08 19:56:13.000 342 7882.61 940.58 53933.68 88888.00 2017-12-08 19:56:14.000 342 7882.57 940.61 53933.69 88888.00 2017-12-08 19:56:15.000 342 7882.56 940.64 53933.69 88888.00 2017-12-08 19:56:16.000 342 7882.53 940.68 53933.70 88888.00 2017-12-08 19:56:17.000 342 7882.49 940.72 53933.70 88888.00 2017-12-08 19:56:18.000 342 7882.48 940.75 53933.70 88888.00 2017-12-08 19:56:19.000 342 7882.48 940.76 53933.70 88888.00 2017-12-08 19:56:20.000 342 7882.46 940.77 53933.71 88888.00 2017-12-08 19:56:21.000 342 7882.44 940.78 53933.72 88888.00 2017-12-08 19:56:22.000 342 7882.43 940.80 53933.73 88888.00 2017-12-08 19:56:23.000 342 7882.41 940.82 53933.74 88888.00 2017-12-08 19:56:24.000 342 7882.40 940.84 53933.75 88888.00 2017-12-08 19:56:25.000 342 7882.39 940.85 53933.76 88888.00 2017-12-08 19:56:26.000 342 7882.38 940.86 53933.79 88888.00 2017-12-08 19:56:27.000 342 7882.38 940.89 53933.80 88888.00 2017-12-08 19:56:28.000 342 7882.38 940.90 53933.81 88888.00 2017-12-08 19:56:29.000 342 7882.38 940.93 53933.83 88888.00 2017-12-08 19:56:30.000 342 7882.39 940.96 53933.86 88888.00 2017-12-08 19:56:31.000 342 7882.40 940.98 53933.87 88888.00 2017-12-08 19:56:32.000 342 7882.40 941.00 53933.89 88888.00 2017-12-08 19:56:33.000 342 7882.40 941.02 53933.92 88888.00 2017-12-08 19:56:34.000 342 7882.41 941.04 53933.93 88888.00 2017-12-08 19:56:35.000 342 7882.42 941.06 53933.95 88888.00 2017-12-08 19:56:36.000 342 7882.42 941.09 53933.97 88888.00 2017-12-08 19:56:37.000 342 7882.41 941.13 53933.99 88888.00 2017-12-08 19:56:38.000 342 7882.42 941.15 53934.02 88888.00 2017-12-08 19:56:39.000 342 7882.43 941.17 53934.04 88888.00 2017-12-08 19:56:40.000 342 7882.45 941.20 53934.06 88888.00 2017-12-08 19:56:41.000 342 7882.47 941.25 53934.09 88888.00 2017-12-08 19:56:42.000 342 7882.50 941.28 53934.12 88888.00 2017-12-08 19:56:43.000 342 7882.52 941.30 53934.15 88888.00 2017-12-08 19:56:44.000 342 7882.53 941.33 53934.18 88888.00 2017-12-08 19:56:45.000 342 7882.55 941.36 53934.21 88888.00 2017-12-08 19:56:46.000 342 7882.57 941.37 53934.25 88888.00 2017-12-08 19:56:47.000 342 7882.61 941.39 53934.28 88888.00 2017-12-08 19:56:48.000 342 7882.64 941.41 53934.31 88888.00 2017-12-08 19:56:49.000 342 7882.67 941.44 53934.34 88888.00 2017-12-08 19:56:50.000 342 7882.71 941.48 53934.36 88888.00 2017-12-08 19:56:51.000 342 7882.75 941.49 53934.40 88888.00 2017-12-08 19:56:52.000 342 7882.77 941.49 53934.43 88888.00 2017-12-08 19:56:53.000 342 7882.80 941.52 53934.46 88888.00 2017-12-08 19:56:54.000 342 7882.84 941.53 53934.49 88888.00 2017-12-08 19:56:55.000 342 7882.88 941.52 53934.53 88888.00 2017-12-08 19:56:56.000 342 7882.93 941.55 53934.57 88888.00 2017-12-08 19:56:57.000 342 7882.97 941.57 53934.60 88888.00 2017-12-08 19:56:58.000 342 7883.00 941.57 53934.61 88888.00 2017-12-08 19:56:59.000 342 7883.04 941.57 53934.64 88888.00 2017-12-08 19:57:00.000 342 7883.09 941.57 53934.67 88888.00 2017-12-08 19:57:01.000 342 7883.12 941.56 53934.69 88888.00 2017-12-08 19:57:02.000 342 7883.15 941.55 53934.70 88888.00 2017-12-08 19:57:03.000 342 7883.18 941.56 53934.70 88888.00 2017-12-08 19:57:04.000 342 7883.20 941.56 53934.71 88888.00 2017-12-08 19:57:05.000 342 7883.22 941.56 53934.71 88888.00 2017-12-08 19:57:06.000 342 7883.22 941.55 53934.71 88888.00 2017-12-08 19:57:07.000 342 7883.22 941.55 53934.71 88888.00 2017-12-08 19:57:08.000 342 7883.23 941.52 53934.72 88888.00 2017-12-08 19:57:09.000 342 7883.22 941.48 53934.72 88888.00 2017-12-08 19:57:10.000 342 7883.22 941.45 53934.71 88888.00 2017-12-08 19:57:11.000 342 7883.24 941.44 53934.71 88888.00 2017-12-08 19:57:12.000 342 7883.26 941.42 53934.72 88888.00 2017-12-08 19:57:13.000 342 7883.27 941.40 53934.73 88888.00 2017-12-08 19:57:14.000 342 7883.29 941.37 53934.75 88888.00 2017-12-08 19:57:15.000 342 7883.32 941.34 53934.74 88888.00 2017-12-08 19:57:16.000 342 7883.35 941.30 53934.73 88888.00 2017-12-08 19:57:17.000 342 7883.38 941.28 53934.75 88888.00 2017-12-08 19:57:18.000 342 7883.41 941.27 53934.76 88888.00 2017-12-08 19:57:19.000 342 7883.43 941.24 53934.77 88888.00 2017-12-08 19:57:20.000 342 7883.44 941.19 53934.78 88888.00 2017-12-08 19:57:21.000 342 7883.45 941.16 53934.77 88888.00 2017-12-08 19:57:22.000 342 7883.49 941.14 53934.78 88888.00 2017-12-08 19:57:23.000 342 7883.52 941.12 53934.79 88888.00 2017-12-08 19:57:24.000 342 7883.53 941.08 53934.80 88888.00 2017-12-08 19:57:25.000 342 7883.56 941.05 53934.80 88888.00 2017-12-08 19:57:26.000 342 7883.60 941.01 53934.81 88888.00 2017-12-08 19:57:27.000 342 7883.64 940.98 53934.82 88888.00 2017-12-08 19:57:28.000 342 7883.69 940.97 53934.83 88888.00 2017-12-08 19:57:29.000 342 7883.73 940.96 53934.84 88888.00 2017-12-08 19:57:30.000 342 7883.75 940.93 53934.84 88888.00 2017-12-08 19:57:31.000 342 7883.76 940.90 53934.83 88888.00 2017-12-08 19:57:32.000 342 7883.77 940.88 53934.82 88888.00 2017-12-08 19:57:33.000 342 7883.78 940.86 53934.80 88888.00 2017-12-08 19:57:34.000 342 7883.79 940.82 53934.78 88888.00 2017-12-08 19:57:35.000 342 7883.79 940.79 53934.77 88888.00 2017-12-08 19:57:36.000 342 7883.80 940.77 53934.75 88888.00 2017-12-08 19:57:37.000 342 7883.80 940.75 53934.73 88888.00 2017-12-08 19:57:38.000 342 7883.80 940.73 53934.70 88888.00 2017-12-08 19:57:39.000 342 7883.80 940.71 53934.68 88888.00 2017-12-08 19:57:40.000 342 7883.79 940.68 53934.66 88888.00 2017-12-08 19:57:41.000 342 7883.78 940.66 53934.61 88888.00 2017-12-08 19:57:42.000 342 7883.76 940.63 53934.58 88888.00 2017-12-08 19:57:43.000 342 7883.74 940.60 53934.56 88888.00 2017-12-08 19:57:44.000 342 7883.73 940.59 53934.55 88888.00 2017-12-08 19:57:45.000 342 7883.70 940.57 53934.52 88888.00 2017-12-08 19:57:46.000 342 7883.67 940.52 53934.49 88888.00 2017-12-08 19:57:47.000 342 7883.65 940.48 53934.46 88888.00 2017-12-08 19:57:48.000 342 7883.63 940.46 53934.42 88888.00 2017-12-08 19:57:49.000 342 7883.61 940.45 53934.39 88888.00 2017-12-08 19:57:50.000 342 7883.60 940.44 53934.36 88888.00 2017-12-08 19:57:51.000 342 7883.59 940.44 53934.33 88888.00 2017-12-08 19:57:52.000 342 7883.57 940.43 53934.31 88888.00 2017-12-08 19:57:53.000 342 7883.55 940.42 53934.28 88888.00 2017-12-08 19:57:54.000 342 7883.54 940.41 53934.25 88888.00 2017-12-08 19:57:55.000 342 7883.53 940.41 53934.23 88888.00 2017-12-08 19:57:56.000 342 7883.52 940.41 53934.21 88888.00 2017-12-08 19:57:57.000 342 7883.51 940.40 53934.19 88888.00 2017-12-08 19:57:58.000 342 7883.50 940.40 53934.18 88888.00 2017-12-08 19:57:59.000 342 7883.51 940.40 53934.18 88888.00 2017-12-08 19:58:00.000 342 7883.52 940.40 53934.17 88888.00 2017-12-08 19:58:01.000 342 7883.52 940.40 53934.16 88888.00 2017-12-08 19:58:02.000 342 7883.52 940.42 53934.15 88888.00 2017-12-08 19:58:03.000 342 7883.52 940.44 53934.14 88888.00 2017-12-08 19:58:04.000 342 7883.51 940.43 53934.12 88888.00 2017-12-08 19:58:05.000 342 7883.49 940.42 53934.11 88888.00 2017-12-08 19:58:06.000 342 7883.48 940.43 53934.10 88888.00 2017-12-08 19:58:07.000 342 7883.49 940.43 53934.10 88888.00 2017-12-08 19:58:08.000 342 7883.49 940.41 53934.10 88888.00 2017-12-08 19:58:09.000 342 7883.50 940.42 53934.10 88888.00 2017-12-08 19:58:10.000 342 7883.52 940.43 53934.09 88888.00 2017-12-08 19:58:11.000 342 7883.54 940.43 53934.08 88888.00 2017-12-08 19:58:12.000 342 7883.56 940.43 53934.09 88888.00 2017-12-08 19:58:13.000 342 7883.58 940.43 53934.09 88888.00 2017-12-08 19:58:14.000 342 7883.58 940.42 53934.09 88888.00 2017-12-08 19:58:15.000 342 7883.58 940.41 53934.09 88888.00 2017-12-08 19:58:16.000 342 7883.60 940.41 53934.08 88888.00 2017-12-08 19:58:17.000 342 7883.62 940.43 53934.07 88888.00 2017-12-08 19:58:18.000 342 7883.62 940.45 53934.05 88888.00 2017-12-08 19:58:19.000 342 7883.61 940.45 53934.02 88888.00 2017-12-08 19:58:20.000 342 7883.59 940.45 53933.99 88888.00 2017-12-08 19:58:21.000 342 7883.57 940.45 53933.96 88888.00 2017-12-08 19:58:22.000 342 7883.54 940.46 53933.94 88888.00 2017-12-08 19:58:23.000 342 7883.51 940.47 53933.91 88888.00 2017-12-08 19:58:24.000 342 7883.49 940.45 53933.88 88888.00 2017-12-08 19:58:25.000 342 7883.47 940.44 53933.83 88888.00 2017-12-08 19:58:26.000 342 7883.43 940.43 53933.78 88888.00 2017-12-08 19:58:27.000 342 7883.39 940.42 53933.75 88888.00 2017-12-08 19:58:28.000 342 7883.36 940.43 53933.71 88888.00 2017-12-08 19:58:29.000 342 7883.34 940.44 53933.68 88888.00 2017-12-08 19:58:30.000 342 7883.32 940.46 53933.66 88888.00 2017-12-08 19:58:31.000 342 7883.30 940.49 53933.63 88888.00 2017-12-08 19:58:32.000 342 7883.27 940.52 53933.61 88888.00 2017-12-08 19:58:33.000 342 7883.24 940.55 53933.57 88888.00 2017-12-08 19:58:34.000 342 7883.23 940.55 53933.54 88888.00 2017-12-08 19:58:35.000 342 7883.21 940.56 53933.50 88888.00 2017-12-08 19:58:36.000 342 7883.19 940.59 53933.48 88888.00 2017-12-08 19:58:37.000 342 7883.19 940.62 53933.46 88888.00 2017-12-08 19:58:38.000 342 7883.19 940.65 53933.44 88888.00 2017-12-08 19:58:39.000 342 7883.18 940.66 53933.41 88888.00 2017-12-08 19:58:40.000 342 7883.17 940.67 53933.38 88888.00 2017-12-08 19:58:41.000 342 7883.15 940.67 53933.34 88888.00 2017-12-08 19:58:42.000 342 7883.12 940.68 53933.32 88888.00 2017-12-08 19:58:43.000 342 7883.11 940.71 53933.30 88888.00 2017-12-08 19:58:44.000 342 7883.11 940.74 53933.27 88888.00 2017-12-08 19:58:45.000 342 7883.11 940.76 53933.24 88888.00 2017-12-08 19:58:46.000 342 7883.10 940.79 53933.23 88888.00 2017-12-08 19:58:47.000 342 7883.10 940.81 53933.21 88888.00 2017-12-08 19:58:48.000 342 7883.08 940.80 53933.20 88888.00 2017-12-08 19:58:49.000 342 7883.06 940.80 53933.17 88888.00 2017-12-08 19:58:50.000 342 7883.05 940.81 53933.15 88888.00 2017-12-08 19:58:51.000 342 7883.04 940.83 53933.13 88888.00 2017-12-08 19:58:52.000 342 7883.02 940.83 53933.11 88888.00 2017-12-08 19:58:53.000 342 7882.99 940.84 53933.09 88888.00 2017-12-08 19:58:54.000 342 7882.99 940.85 53933.07 88888.00 2017-12-08 19:58:55.000 342 7883.00 940.88 53933.06 88888.00 2017-12-08 19:58:56.000 342 7883.00 940.91 53933.04 88888.00 2017-12-08 19:58:57.000 342 7883.00 940.92 53933.02 88888.00 2017-12-08 19:58:58.000 342 7883.00 940.93 53933.00 88888.00 2017-12-08 19:58:59.000 342 7882.98 940.95 53932.99 88888.00 2017-12-08 19:59:00.000 342 7882.96 940.94 53932.98 88888.00 2017-12-08 19:59:01.000 342 7882.94 940.95 53932.96 88888.00 2017-12-08 19:59:02.000 342 7882.92 940.97 53932.93 88888.00 2017-12-08 19:59:03.000 342 7882.90 940.97 53932.92 88888.00 2017-12-08 19:59:04.000 342 7882.90 940.97 53932.90 88888.00 2017-12-08 19:59:05.000 342 7882.89 940.98 53932.89 88888.00 2017-12-08 19:59:06.000 342 7882.88 940.98 53932.89 88888.00 2017-12-08 19:59:07.000 342 7882.87 940.99 53932.88 88888.00 2017-12-08 19:59:08.000 342 7882.85 941.00 53932.86 88888.00 2017-12-08 19:59:09.000 342 7882.83 941.01 53932.84 88888.00 2017-12-08 19:59:10.000 342 7882.82 941.02 53932.84 88888.00 2017-12-08 19:59:11.000 342 7882.80 941.02 53932.84 88888.00 2017-12-08 19:59:12.000 342 7882.77 941.01 53932.84 88888.00 2017-12-08 19:59:13.000 342 7882.76 941.02 53932.84 88888.00 2017-12-08 19:59:14.000 342 7882.76 941.05 53932.83 88888.00 2017-12-08 19:59:15.000 342 7882.74 941.07 53932.81 88888.00 2017-12-08 19:59:16.000 342 7882.71 941.07 53932.79 88888.00 2017-12-08 19:59:17.000 342 7882.68 941.08 53932.76 88888.00 2017-12-08 19:59:18.000 342 7882.63 941.09 53932.74 88888.00 2017-12-08 19:59:19.000 342 7882.59 941.08 53932.72 88888.00 2017-12-08 19:59:20.000 342 7882.55 941.08 53932.70 88888.00 2017-12-08 19:59:21.000 342 7882.51 941.07 53932.68 88888.00 2017-12-08 19:59:22.000 342 7882.47 941.06 53932.68 88888.00 2017-12-08 19:59:23.000 342 7882.44 941.09 53932.66 88888.00 2017-12-08 19:59:24.000 342 7882.40 941.12 53932.64 88888.00 2017-12-08 19:59:25.000 342 7882.35 941.12 53932.62 88888.00 2017-12-08 19:59:26.000 342 7882.31 941.10 53932.61 88888.00 2017-12-08 19:59:27.000 342 7882.27 941.09 53932.61 88888.00 2017-12-08 19:59:28.000 342 7882.22 941.10 53932.59 88888.00 2017-12-08 19:59:29.000 342 7882.18 941.12 53932.56 88888.00 2017-12-08 19:59:30.000 342 7882.14 941.14 53932.53 88888.00 2017-12-08 19:59:31.000 342 7882.08 941.15 53932.52 88888.00 2017-12-08 19:59:32.000 342 7882.02 941.14 53932.50 88888.00 2017-12-08 19:59:33.000 342 7881.96 941.13 53932.47 88888.00 2017-12-08 19:59:34.000 342 7881.91 941.15 53932.46 88888.00 2017-12-08 19:59:35.000 342 7881.85 941.17 53932.45 88888.00 2017-12-08 19:59:36.000 342 7881.80 941.19 53932.43 88888.00 2017-12-08 19:59:37.000 342 7881.74 941.19 53932.42 88888.00 2017-12-08 19:59:38.000 342 7881.68 941.19 53932.41 88888.00 2017-12-08 19:59:39.000 342 7881.62 941.19 53932.39 88888.00 2017-12-08 19:59:40.000 342 7881.57 941.20 53932.37 88888.00 2017-12-08 19:59:41.000 342 7881.51 941.21 53932.36 88888.00 2017-12-08 19:59:42.000 342 7881.45 941.21 53932.34 88888.00 2017-12-08 19:59:43.000 342 7881.38 941.22 53932.33 88888.00 2017-12-08 19:59:44.000 342 7881.33 941.24 53932.31 88888.00 2017-12-08 19:59:45.000 342 7881.28 941.25 53932.29 88888.00 2017-12-08 19:59:46.000 342 7881.22 941.29 53932.27 88888.00 2017-12-08 19:59:47.000 342 7881.16 941.31 53932.25 88888.00 2017-12-08 19:59:48.000 342 7881.10 941.30 53932.23 88888.00 2017-12-08 19:59:49.000 342 7881.02 941.30 53932.22 88888.00 2017-12-08 19:59:50.000 342 7880.95 941.32 53932.20 88888.00 2017-12-08 19:59:51.000 342 7880.90 941.33 53932.18 88888.00 2017-12-08 19:59:52.000 342 7880.84 941.32 53932.17 88888.00 2017-12-08 19:59:53.000 342 7880.78 941.35 53932.17 88888.00 2017-12-08 19:59:54.000 342 7880.73 941.36 53932.16 88888.00 2017-12-08 19:59:55.000 342 7880.68 941.35 53932.16 88888.00 2017-12-08 19:59:56.000 342 7880.63 941.35 53932.16 88888.00 2017-12-08 19:59:57.000 342 7880.58 941.38 53932.15 88888.00 2017-12-08 19:59:58.000 342 7880.53 941.40 53932.15 88888.00 2017-12-08 19:59:59.000 342 7880.47 941.40 53932.15 88888.00 2017-12-08 20:00:00.000 342 7880.40 941.38 53932.15 88888.00 2017-12-08 20:00:01.000 342 7880.35 941.38 53932.14 88888.00 2017-12-08 20:00:02.000 342 7880.31 941.39 53932.14 88888.00 2017-12-08 20:00:03.000 342 7880.25 941.39 53932.13 88888.00 2017-12-08 20:00:04.000 342 7880.19 941.38 53932.12 88888.00 2017-12-08 20:00:05.000 342 7880.15 941.37 53932.12 88888.00 2017-12-08 20:00:06.000 342 7880.10 941.38 53932.12 88888.00 2017-12-08 20:00:07.000 342 7880.05 941.38 53932.11 88888.00 2017-12-08 20:00:08.000 342 7880.01 941.37 53932.11 88888.00 2017-12-08 20:00:09.000 342 7879.96 941.37 53932.12 88888.00 2017-12-08 20:00:10.000 342 7879.92 941.39 53932.11 88888.00 2017-12-08 20:00:11.000 342 7879.86 941.40 53932.10 88888.00 2017-12-08 20:00:12.000 342 7879.80 941.40 53932.09 88888.00 2017-12-08 20:00:13.000 342 7879.75 941.41 53932.07 88888.00 2017-12-08 20:00:14.000 342 7879.71 941.42 53932.06 88888.00 2017-12-08 20:00:15.000 342 7879.66 941.44 53932.05 88888.00 2017-12-08 20:00:16.000 342 7879.60 941.45 53932.05 88888.00 2017-12-08 20:00:17.000 342 7879.55 941.46 53932.04 88888.00 2017-12-08 20:00:18.000 342 7879.49 941.46 53932.02 88888.00 2017-12-08 20:00:19.000 342 7879.43 941.46 53932.02 88888.00 2017-12-08 20:00:20.000 342 7879.37 941.46 53932.00 88888.00 2017-12-08 20:00:21.000 342 7879.31 941.46 53931.99 88888.00 2017-12-08 20:00:22.000 342 7879.24 941.46 53931.98 88888.00 2017-12-08 20:00:23.000 342 7879.17 941.45 53931.95 88888.00 2017-12-08 20:00:24.000 342 7879.10 941.44 53931.93 88888.00 2017-12-08 20:00:25.000 342 7879.03 941.43 53931.93 88888.00 2017-12-08 20:00:26.000 342 7878.97 941.41 53931.93 88888.00 2017-12-08 20:00:27.000 342 7878.91 941.40 53931.91 88888.00 2017-12-08 20:00:28.000 342 7878.84 941.40 53931.89 88888.00 2017-12-08 20:00:29.000 342 7878.77 941.38 53931.88 88888.00 2017-12-08 20:00:30.000 342 7878.69 941.36 53931.86 88888.00 2017-12-08 20:00:31.000 342 7878.61 941.34 53931.83 88888.00 2017-12-08 20:00:32.000 342 7878.54 941.31 53931.81 88888.00 2017-12-08 20:00:33.000 342 7878.46 941.28 53931.79 88888.00 2017-12-08 20:00:34.000 342 7878.38 941.25 53931.76 88888.00 2017-12-08 20:00:35.000 342 7878.31 941.23 53931.73 88888.00 2017-12-08 20:00:36.000 342 7878.23 941.21 53931.70 88888.00 2017-12-08 20:00:37.000 342 7878.14 941.19 53931.66 88888.00 2017-12-08 20:00:38.000 342 7878.05 941.16 53931.62 88888.00 2017-12-08 20:00:39.000 342 7877.96 941.13 53931.61 88888.00 2017-12-08 20:00:40.000 342 7877.87 941.10 53931.58 88888.00 2017-12-08 20:00:41.000 342 7877.79 941.07 53931.55 88888.00 2017-12-08 20:00:42.000 342 7877.72 941.05 53931.53 88888.00 2017-12-08 20:00:43.000 342 7877.64 941.04 53931.50 88888.00 2017-12-08 20:00:44.000 342 7877.54 941.01 53931.47 88888.00 2017-12-08 20:00:45.000 342 7877.45 940.98 53931.43 88888.00 2017-12-08 20:00:46.000 342 7877.37 940.97 53931.40 88888.00 2017-12-08 20:00:47.000 342 7877.29 940.95 53931.37 88888.00 2017-12-08 20:00:48.000 342 7877.21 940.93 53931.36 88888.00 2017-12-08 20:00:49.000 342 7877.13 940.90 53931.34 88888.00 2017-12-08 20:00:50.000 342 7877.06 940.87 53931.34 88888.00 2017-12-08 20:00:51.000 342 7877.01 940.86 53931.32 88888.00 2017-12-08 20:00:52.000 342 7876.96 940.84 53931.31 88888.00 2017-12-08 20:00:53.000 342 7876.90 940.84 53931.30 88888.00 2017-12-08 20:00:54.000 342 7876.85 940.84 53931.30 88888.00 2017-12-08 20:00:55.000 342 7876.80 940.82 53931.30 88888.00 2017-12-08 20:00:56.000 342 7876.76 940.81 53931.30 88888.00 2017-12-08 20:00:57.000 342 7876.71 940.81 53931.29 88888.00 2017-12-08 20:00:58.000 342 7876.65 940.81 53931.27 88888.00 2017-12-08 20:00:59.000 342 7876.60 940.81 53931.27 88888.00 2017-12-08 20:01:00.000 342 7876.57 940.79 53931.29 88888.00 2017-12-08 20:01:01.000 342 7876.54 940.78 53931.29 88888.00 2017-12-08 20:01:02.000 342 7876.49 940.80 53931.30 88888.00 2017-12-08 20:01:03.000 342 7876.46 940.81 53931.30 88888.00 2017-12-08 20:01:04.000 342 7876.43 940.80 53931.29 88888.00 2017-12-08 20:01:05.000 342 7876.37 940.80 53931.29 88888.00 2017-12-08 20:01:06.000 342 7876.31 940.80 53931.28 88888.00 2017-12-08 20:01:07.000 342 7876.28 940.79 53931.27 88888.00 2017-12-08 20:01:08.000 342 7876.24 940.79 53931.27 88888.00 2017-12-08 20:01:09.000 342 7876.19 940.80 53931.27 88888.00 2017-12-08 20:01:10.000 342 7876.17 940.79 53931.27 88888.00 2017-12-08 20:01:11.000 342 7876.13 940.80 53931.28 88888.00 2017-12-08 20:01:12.000 342 7876.09 940.81 53931.27 88888.00 2017-12-08 20:01:13.000 342 7876.04 940.82 53931.27 88888.00 2017-12-08 20:01:14.000 342 7876.00 940.82 53931.27 88888.00 2017-12-08 20:01:15.000 342 7875.96 940.83 53931.27 88888.00 2017-12-08 20:01:16.000 342 7875.91 940.83 53931.27 88888.00 2017-12-08 20:01:17.000 342 7875.85 940.81 53931.26 88888.00 2017-12-08 20:01:18.000 342 7875.80 940.82 53931.25 88888.00 2017-12-08 20:01:19.000 342 7875.75 940.84 53931.25 88888.00 2017-12-08 20:01:20.000 342 7875.69 940.83 53931.25 88888.00 2017-12-08 20:01:21.000 342 7875.63 940.81 53931.25 88888.00 2017-12-08 20:01:22.000 342 7875.57 940.82 53931.23 88888.00 2017-12-08 20:01:23.000 342 7875.50 940.81 53931.22 88888.00 2017-12-08 20:01:24.000 342 7875.44 940.80 53931.22 88888.00 2017-12-08 20:01:25.000 342 7875.37 940.80 53931.22 88888.00 2017-12-08 20:01:26.000 342 7875.32 940.81 53931.21 88888.00 2017-12-08 20:01:27.000 342 7875.27 940.81 53931.21 88888.00 2017-12-08 20:01:28.000 342 7875.21 940.80 53931.20 88888.00 2017-12-08 20:01:29.000 342 7875.16 940.81 53931.18 88888.00 2017-12-08 20:01:30.000 342 7875.11 940.84 53931.19 88888.00 2017-12-08 20:01:31.000 342 7875.06 940.86 53931.21 88888.00 2017-12-08 20:01:32.000 342 7875.01 940.85 53931.20 88888.00 2017-12-08 20:01:33.000 342 7874.94 940.83 53931.19 88888.00 2017-12-08 20:01:34.000 342 7874.88 940.84 53931.20 88888.00 2017-12-08 20:01:35.000 342 7874.85 940.85 53931.22 88888.00 2017-12-08 20:01:36.000 342 7874.82 940.85 53931.23 88888.00 2017-12-08 20:01:37.000 342 7874.78 940.85 53931.24 88888.00 2017-12-08 20:01:38.000 342 7874.74 940.86 53931.24 88888.00 2017-12-08 20:01:39.000 342 7874.69 940.86 53931.24 88888.00 2017-12-08 20:01:40.000 342 7874.64 940.86 53931.23 88888.00 2017-12-08 20:01:41.000 342 7874.62 940.86 53931.25 88888.00 2017-12-08 20:01:42.000 342 7874.61 940.85 53931.27 88888.00 2017-12-08 20:01:43.000 342 7874.59 940.86 53931.29 88888.00 2017-12-08 20:01:44.000 342 7874.57 940.85 53931.31 88888.00 2017-12-08 20:01:45.000 342 7874.57 940.84 53931.32 88888.00 2017-12-08 20:01:46.000 342 7874.56 940.85 53931.32 88888.00 2017-12-08 20:01:47.000 342 7874.54 940.86 53931.34 88888.00 2017-12-08 20:01:48.000 342 7874.51 940.87 53931.35 88888.00 2017-12-08 20:01:49.000 342 7874.48 940.86 53931.36 88888.00 2017-12-08 20:01:50.000 342 7874.44 940.85 53931.37 88888.00 2017-12-08 20:01:51.000 342 7874.42 940.85 53931.37 88888.00 2017-12-08 20:01:52.000 342 7874.41 940.85 53931.38 88888.00 2017-12-08 20:01:53.000 342 7874.41 940.85 53931.39 88888.00 2017-12-08 20:01:54.000 342 7874.41 940.84 53931.41 88888.00 2017-12-08 20:01:55.000 342 7874.41 940.84 53931.41 88888.00 2017-12-08 20:01:56.000 342 7874.40 940.85 53931.42 88888.00 2017-12-08 20:01:57.000 342 7874.39 940.85 53931.43 88888.00 2017-12-08 20:01:58.000 342 7874.39 940.85 53931.46 88888.00 2017-12-08 20:01:59.000 342 7874.41 940.87 53931.48 88888.00 2017-12-08 20:02:00.000 342 7874.44 940.88 53931.51 88888.00 2017-12-08 20:02:01.000 342 7874.46 940.89 53931.54 88888.00 2017-12-08 20:02:02.000 342 7874.47 940.91 53931.55 88888.00 2017-12-08 20:02:03.000 342 7874.49 940.92 53931.57 88888.00 2017-12-08 20:02:04.000 342 7874.52 940.94 53931.60 88888.00 2017-12-08 20:02:05.000 342 7874.57 940.95 53931.62 88888.00 2017-12-08 20:02:06.000 342 7874.61 940.98 53931.65 88888.00 2017-12-08 20:02:07.000 342 7874.66 941.01 53931.68 88888.00 2017-12-08 20:02:08.000 342 7874.70 941.02 53931.71 88888.00 2017-12-08 20:02:09.000 342 7874.73 941.05 53931.74 88888.00 2017-12-08 20:02:10.000 342 7874.76 941.08 53931.76 88888.00 2017-12-08 20:02:11.000 342 7874.79 941.11 53931.77 88888.00 2017-12-08 20:02:12.000 342 7874.82 941.13 53931.79 88888.00 2017-12-08 20:02:13.000 342 7874.85 941.16 53931.82 88888.00 2017-12-08 20:02:14.000 342 7874.87 941.20 53931.86 88888.00 2017-12-08 20:02:15.000 342 7874.90 941.22 53931.89 88888.00 2017-12-08 20:02:16.000 342 7874.94 941.23 53931.91 88888.00 2017-12-08 20:02:17.000 342 7874.97 941.24 53931.94 88888.00 2017-12-08 20:02:18.000 342 7874.99 941.27 53931.98 88888.00 2017-12-08 20:02:19.000 342 7875.03 941.30 53932.00 88888.00 2017-12-08 20:02:20.000 342 7875.07 941.34 53932.04 88888.00 2017-12-08 20:02:21.000 342 7875.12 941.38 53932.07 88888.00 2017-12-08 20:02:22.000 342 7875.17 941.42 53932.10 88888.00 2017-12-08 20:02:23.000 342 7875.19 941.44 53932.13 88888.00 2017-12-08 20:02:24.000 342 7875.22 941.47 53932.16 88888.00 2017-12-08 20:02:25.000 342 7875.26 941.50 53932.20 88888.00 2017-12-08 20:02:26.000 342 7875.31 941.53 53932.24 88888.00 2017-12-08 20:02:27.000 342 7875.35 941.57 53932.27 88888.00 2017-12-08 20:02:28.000 342 7875.39 941.60 53932.31 88888.00 2017-12-08 20:02:29.000 342 7875.45 941.63 53932.35 88888.00 2017-12-08 20:02:30.000 342 7875.48 941.67 53932.38 88888.00 2017-12-08 20:02:31.000 342 7875.50 941.71 53932.42 88888.00 2017-12-08 20:02:32.000 342 7875.54 941.74 53932.46 88888.00 2017-12-08 20:02:33.000 342 7875.58 941.76 53932.49 88888.00 2017-12-08 20:02:34.000 342 7875.60 941.79 53932.51 88888.00 2017-12-08 20:02:35.000 342 7875.62 941.82 53932.53 88888.00 2017-12-08 20:02:36.000 342 7875.64 941.84 53932.55 88888.00 2017-12-08 20:02:37.000 342 7875.67 941.85 53932.57 88888.00 2017-12-08 20:02:38.000 342 7875.68 941.87 53932.59 88888.00 2017-12-08 20:02:39.000 342 7875.69 941.91 53932.61 88888.00 2017-12-08 20:02:40.000 342 7875.70 941.93 53932.62 88888.00 2017-12-08 20:02:41.000 342 7875.73 941.95 53932.65 88888.00 2017-12-08 20:02:42.000 342 7875.74 941.98 53932.67 88888.00 2017-12-08 20:02:43.000 342 7875.73 941.99 53932.70 88888.00 2017-12-08 20:02:44.000 342 7875.73 942.01 53932.73 88888.00 2017-12-08 20:02:45.000 342 7875.73 942.02 53932.75 88888.00 2017-12-08 20:02:46.000 342 7875.73 942.03 53932.75 88888.00 2017-12-08 20:02:47.000 342 7875.72 942.04 53932.77 88888.00 2017-12-08 20:02:48.000 342 7875.71 942.03 53932.79 88888.00 2017-12-08 20:02:49.000 342 7875.72 942.04 53932.80 88888.00 2017-12-08 20:02:50.000 342 7875.72 942.06 53932.82 88888.00 2017-12-08 20:02:51.000 342 7875.70 942.06 53932.84 88888.00 2017-12-08 20:02:52.000 342 7875.69 942.07 53932.84 88888.00 2017-12-08 20:02:53.000 342 7875.67 942.08 53932.84 88888.00 2017-12-08 20:02:54.000 342 7875.67 942.07 53932.86 88888.00 2017-12-08 20:02:55.000 342 7875.66 942.08 53932.89 88888.00 2017-12-08 20:02:56.000 342 7875.66 942.10 53932.91 88888.00 2017-12-08 20:02:57.000 342 7875.67 942.11 53932.93 88888.00 2017-12-08 20:02:58.000 342 7875.69 942.11 53932.94 88888.00 2017-12-08 20:02:59.000 342 7875.67 942.11 53932.95 88888.00 2017-12-08 20:03:00.000 342 7875.64 942.10 53932.95 88888.00 2017-12-08 20:03:01.000 342 7875.63 942.10 53932.96 88888.00 2017-12-08 20:03:02.000 342 7875.62 942.11 53932.96 88888.00 2017-12-08 20:03:03.000 342 7875.61 942.12 53932.97 88888.00 2017-12-08 20:03:04.000 342 7875.61 942.12 53932.98 88888.00 2017-12-08 20:03:05.000 342 7875.60 942.13 53932.99 88888.00 2017-12-08 20:03:06.000 342 7875.58 942.13 53932.98 88888.00 2017-12-08 20:03:07.000 342 7875.57 942.13 53933.00 88888.00 2017-12-08 20:03:08.000 342 7875.54 942.12 53933.00 88888.00 2017-12-08 20:03:09.000 342 7875.51 942.12 53933.00 88888.00 2017-12-08 20:03:10.000 342 7875.48 942.10 53932.99 88888.00 2017-12-08 20:03:11.000 342 7875.45 942.08 53932.98 88888.00 2017-12-08 20:03:12.000 342 7875.42 942.06 53932.97 88888.00 2017-12-08 20:03:13.000 342 7875.40 942.03 53932.96 88888.00 2017-12-08 20:03:14.000 342 7875.36 941.98 53932.96 88888.00 2017-12-08 20:03:15.000 342 7875.32 941.95 53932.96 88888.00 2017-12-08 20:03:16.000 342 7875.28 941.92 53932.95 88888.00 2017-12-08 20:03:17.000 342 7875.23 941.86 53932.93 88888.00 2017-12-08 20:03:18.000 342 7875.18 941.80 53932.92 88888.00 2017-12-08 20:03:19.000 342 7875.15 941.76 53932.90 88888.00 2017-12-08 20:03:20.000 342 7875.11 941.70 53932.89 88888.00 2017-12-08 20:03:21.000 342 7875.04 941.62 53932.89 88888.00 2017-12-08 20:03:22.000 342 7874.98 941.56 53932.88 88888.00 2017-12-08 20:03:23.000 342 7874.94 941.52 53932.86 88888.00 2017-12-08 20:03:24.000 342 7874.89 941.46 53932.83 88888.00 2017-12-08 20:03:25.000 342 7874.82 941.40 53932.80 88888.00 2017-12-08 20:03:26.000 342 7874.76 941.33 53932.77 88888.00 2017-12-08 20:03:27.000 342 7874.70 941.27 53932.74 88888.00 2017-12-08 20:03:28.000 342 7874.62 941.20 53932.71 88888.00 2017-12-08 20:03:29.000 342 7874.56 941.15 53932.70 88888.00 2017-12-08 20:03:30.000 342 7874.48 941.10 53932.66 88888.00 2017-12-08 20:03:31.000 342 7874.41 941.03 53932.61 88888.00 2017-12-08 20:03:32.000 342 7874.33 940.94 53932.56 88888.00 2017-12-08 20:03:33.000 342 7874.24 940.87 53932.52 88888.00 2017-12-08 20:03:34.000 342 7874.15 940.81 53932.48 88888.00 2017-12-08 20:03:35.000 342 7874.07 940.74 53932.46 88888.00 2017-12-08 20:03:36.000 342 7873.97 940.66 53932.43 88888.00 2017-12-08 20:03:37.000 342 7873.87 940.59 53932.38 88888.00 2017-12-08 20:03:38.000 342 7873.77 940.53 53932.33 88888.00 2017-12-08 20:03:39.000 342 7873.67 940.45 53932.28 88888.00 2017-12-08 20:03:40.000 342 7873.55 940.35 53932.24 88888.00 2017-12-08 20:03:41.000 342 7873.44 940.28 53932.21 88888.00 2017-12-08 20:03:42.000 342 7873.35 940.23 53932.17 88888.00 2017-12-08 20:03:43.000 342 7873.27 940.17 53932.13 88888.00 2017-12-08 20:03:44.000 342 7873.18 940.11 53932.11 88888.00 2017-12-08 20:03:45.000 342 7873.08 940.04 53932.09 88888.00 2017-12-08 20:03:46.000 342 7872.98 939.97 53932.05 88888.00 2017-12-08 20:03:47.000 342 7872.89 939.92 53932.02 88888.00 2017-12-08 20:03:48.000 342 7872.79 939.87 53931.99 88888.00 2017-12-08 20:03:49.000 342 7872.70 939.79 53931.96 88888.00 2017-12-08 20:03:50.000 342 7872.61 939.71 53931.94 88888.00 2017-12-08 20:03:51.000 342 7872.51 939.64 53931.91 88888.00 2017-12-08 20:03:52.000 342 7872.41 939.57 53931.88 88888.00 2017-12-08 20:03:53.000 342 7872.31 939.50 53931.85 88888.00 2017-12-08 20:03:54.000 342 7872.22 939.43 53931.83 88888.00 2017-12-08 20:03:55.000 342 7872.13 939.36 53931.82 88888.00 2017-12-08 20:03:56.000 342 7872.04 939.30 53931.79 88888.00 2017-12-08 20:03:57.000 342 7871.95 939.22 53931.77 88888.00 2017-12-08 20:03:58.000 342 7871.86 939.15 53931.76 88888.00 2017-12-08 20:03:59.000 342 7871.78 939.09 53931.75 88888.00 2017-12-08 20:04:00.000 342 7871.71 939.03 53931.73 88888.00 2017-12-08 20:04:01.000 342 7871.63 938.96 53931.71 88888.00 2017-12-08 20:04:02.000 342 7871.54 938.90 53931.69 88888.00 2017-12-08 20:04:03.000 342 7871.46 938.84 53931.68 88888.00 2017-12-08 20:04:04.000 342 7871.38 938.77 53931.67 88888.00 2017-12-08 20:04:05.000 342 7871.29 938.70 53931.66 88888.00 2017-12-08 20:04:06.000 342 7871.20 938.62 53931.64 88888.00 2017-12-08 20:04:07.000 342 7871.10 938.55 53931.61 88888.00 2017-12-08 20:04:08.000 342 7871.00 938.48 53931.59 88888.00 2017-12-08 20:04:09.000 342 7870.91 938.41 53931.55 88888.00 2017-12-08 20:04:10.000 342 7870.81 938.35 53931.52 88888.00 2017-12-08 20:04:11.000 342 7870.72 938.29 53931.51 88888.00 2017-12-08 20:04:12.000 342 7870.63 938.23 53931.50 88888.00 2017-12-08 20:04:13.000 342 7870.52 938.17 53931.46 88888.00 2017-12-08 20:04:14.000 342 7870.42 938.11 53931.43 88888.00 2017-12-08 20:04:15.000 342 7870.31 938.03 53931.41 88888.00 2017-12-08 20:04:16.000 342 7870.21 937.97 53931.39 88888.00 2017-12-08 20:04:17.000 342 7870.12 937.90 53931.36 88888.00 2017-12-08 20:04:18.000 342 7870.03 937.85 53931.35 88888.00 2017-12-08 20:04:19.000 342 7869.94 937.82 53931.33 88888.00 2017-12-08 20:04:20.000 342 7869.84 937.76 53931.30 88888.00 2017-12-08 20:04:21.000 342 7869.76 937.71 53931.29 88888.00 2017-12-08 20:04:22.000 342 7869.67 937.69 53931.27 88888.00 2017-12-08 20:04:23.000 342 7869.59 937.64 53931.25 88888.00 2017-12-08 20:04:24.000 342 7869.51 937.59 53931.23 88888.00 2017-12-08 20:04:25.000 342 7869.44 937.54 53931.24 88888.00 2017-12-08 20:04:26.000 342 7869.38 937.51 53931.25 88888.00 2017-12-08 20:04:27.000 342 7869.34 937.48 53931.23 88888.00 2017-12-08 20:04:28.000 342 7869.29 937.46 53931.23 88888.00 2017-12-08 20:04:29.000 342 7869.24 937.43 53931.25 88888.00 2017-12-08 20:04:30.000 342 7869.20 937.39 53931.24 88888.00 2017-12-08 20:04:31.000 342 7869.18 937.37 53931.24 88888.00 2017-12-08 20:04:32.000 342 7869.15 937.36 53931.25 88888.00 2017-12-08 20:04:33.000 342 7869.12 937.33 53931.26 88888.00 2017-12-08 20:04:34.000 342 7869.09 937.30 53931.27 88888.00 2017-12-08 20:04:35.000 342 7869.06 937.28 53931.29 88888.00 2017-12-08 20:04:36.000 342 7869.04 937.26 53931.29 88888.00 2017-12-08 20:04:37.000 342 7869.02 937.25 53931.30 88888.00 2017-12-08 20:04:38.000 342 7869.00 937.24 53931.32 88888.00 2017-12-08 20:04:39.000 342 7868.98 937.21 53931.32 88888.00 2017-12-08 20:04:40.000 342 7868.95 937.18 53931.32 88888.00 2017-12-08 20:04:41.000 342 7868.91 937.15 53931.32 88888.00 2017-12-08 20:04:42.000 342 7868.88 937.12 53931.33 88888.00 2017-12-08 20:04:43.000 342 7868.87 937.11 53931.35 88888.00 2017-12-08 20:04:44.000 342 7868.87 937.10 53931.36 88888.00 2017-12-08 20:04:45.000 342 7868.87 937.10 53931.38 88888.00 2017-12-08 20:04:46.000 342 7868.86 937.09 53931.39 88888.00 2017-12-08 20:04:47.000 342 7868.87 937.08 53931.41 88888.00 2017-12-08 20:04:48.000 342 7868.87 937.05 53931.43 88888.00 2017-12-08 20:04:49.000 342 7868.86 937.03 53931.44 88888.00 2017-12-08 20:04:50.000 342 7868.86 937.02 53931.47 88888.00 2017-12-08 20:04:51.000 342 7868.88 937.01 53931.49 88888.00 2017-12-08 20:04:52.000 342 7868.91 937.02 53931.51 88888.00 2017-12-08 20:04:53.000 342 7868.93 937.03 53931.54 88888.00 2017-12-08 20:04:54.000 342 7868.95 937.03 53931.58 88888.00 2017-12-08 20:04:55.000 342 7868.98 937.04 53931.60 88888.00 2017-12-08 20:04:56.000 342 7869.01 937.03 53931.62 88888.00 2017-12-08 20:04:57.000 342 7869.03 937.03 53931.66 88888.00 2017-12-08 20:04:58.000 342 7869.08 937.05 53931.70 88888.00 2017-12-08 20:04:59.000 342 7869.12 937.07 53931.72 88888.00 2017-12-08 20:05:00.000 342 7869.15 937.08 53931.74 88888.00 2017-12-08 20:05:01.000 342 7869.17 937.09 53931.75 88888.00 2017-12-08 20:05:02.000 342 7869.21 937.11 53931.79 88888.00 2017-12-08 20:05:03.000 342 7869.24 937.12 53931.82 88888.00 2017-12-08 20:05:04.000 342 7869.28 937.13 53931.86 88888.00 2017-12-08 20:05:05.000 342 7869.33 937.16 53931.89 88888.00 2017-12-08 20:05:06.000 342 7869.38 937.18 53931.92 88888.00 2017-12-08 20:05:07.000 342 7869.43 937.20 53931.95 88888.00 2017-12-08 20:05:08.000 342 7869.48 937.22 53931.98 88888.00 2017-12-08 20:05:09.000 342 7869.54 937.24 53932.01 88888.00 2017-12-08 20:05:10.000 342 7869.58 937.26 53932.05 88888.00 2017-12-08 20:05:11.000 342 7869.64 937.28 53932.09 88888.00 2017-12-08 20:05:12.000 342 7869.70 937.31 53932.12 88888.00 2017-12-08 20:05:13.000 342 7869.77 937.34 53932.17 88888.00 2017-12-08 20:05:14.000 342 7869.85 937.39 53932.21 88888.00 2017-12-08 20:05:15.000 342 7869.94 937.43 53932.26 88888.00 2017-12-08 20:05:16.000 342 7870.02 937.47 53932.30 88888.00 2017-12-08 20:05:17.000 342 7870.12 937.51 53932.35 88888.00 2017-12-08 20:05:18.000 342 7870.21 937.56 53932.41 88888.00 2017-12-08 20:05:19.000 342 7870.30 937.59 53932.45 88888.00 2017-12-08 20:05:20.000 342 7870.39 937.63 53932.49 88888.00 2017-12-08 20:05:21.000 342 7870.47 937.69 53932.54 88888.00 2017-12-08 20:05:22.000 342 7870.56 937.73 53932.61 88888.00 2017-12-08 20:05:23.000 342 7870.65 937.78 53932.64 88888.00 2017-12-08 20:05:24.000 342 7870.75 937.84 53932.68 88888.00 2017-12-08 20:05:25.000 342 7870.84 937.89 53932.71 88888.00 2017-12-08 20:05:26.000 342 7870.94 937.95 53932.75 88888.00 2017-12-08 20:05:27.000 342 7871.04 938.01 53932.79 88888.00 2017-12-08 20:05:28.000 342 7871.14 938.07 53932.83 88888.00 2017-12-08 20:05:29.000 342 7871.23 938.15 53932.87 88888.00 2017-12-08 20:05:30.000 342 7871.32 938.24 53932.91 88888.00 2017-12-08 20:05:31.000 342 7871.43 938.29 53932.95 88888.00 2017-12-08 20:05:32.000 342 7871.53 938.34 53932.99 88888.00 2017-12-08 20:05:33.000 342 7871.62 938.39 53933.02 88888.00 2017-12-08 20:05:34.000 342 7871.71 938.45 53933.06 88888.00 2017-12-08 20:05:35.000 342 7871.80 938.51 53933.10 88888.00 2017-12-08 20:05:36.000 342 7871.88 938.55 53933.12 88888.00 2017-12-08 20:05:37.000 342 7871.94 938.60 53933.14 88888.00 2017-12-08 20:05:38.000 342 7872.02 938.65 53933.17 88888.00 2017-12-08 20:05:39.000 342 7872.09 938.69 53933.18 88888.00 2017-12-08 20:05:40.000 342 7872.14 938.73 53933.20 88888.00 2017-12-08 20:05:41.000 342 7872.20 938.77 53933.23 88888.00 2017-12-08 20:05:42.000 342 7872.26 938.81 53933.24 88888.00 2017-12-08 20:05:43.000 342 7872.30 938.85 53933.25 88888.00 2017-12-08 20:05:44.000 342 7872.34 938.89 53933.27 88888.00 2017-12-08 20:05:45.000 342 7872.39 938.94 53933.27 88888.00 2017-12-08 20:05:46.000 342 7872.43 938.96 53933.28 88888.00 2017-12-08 20:05:47.000 342 7872.44 938.98 53933.27 88888.00 2017-12-08 20:05:48.000 342 7872.47 939.01 53933.26 88888.00 2017-12-08 20:05:49.000 342 7872.51 939.03 53933.27 88888.00 2017-12-08 20:05:50.000 342 7872.54 939.04 53933.30 88888.00 2017-12-08 20:05:51.000 342 7872.57 939.07 53933.30 88888.00 2017-12-08 20:05:52.000 342 7872.60 939.10 53933.30 88888.00 2017-12-08 20:05:53.000 342 7872.63 939.12 53933.30 88888.00 2017-12-08 20:05:54.000 342 7872.66 939.14 53933.30 88888.00 2017-12-08 20:05:55.000 342 7872.68 939.16 53933.30 88888.00 2017-12-08 20:05:56.000 342 7872.71 939.17 53933.31 88888.00 2017-12-08 20:05:57.000 342 7872.75 939.20 53933.33 88888.00 2017-12-08 20:05:58.000 342 7872.78 939.22 53933.33 88888.00 2017-12-08 20:05:59.000 342 7872.81 939.25 53933.34 88888.00 2017-12-08 20:06:00.000 342 7872.84 939.27 53933.34 88888.00 2017-12-08 20:06:01.000 342 7872.87 939.29 53933.35 88888.00 2017-12-08 20:06:02.000 342 7872.90 939.32 53933.35 88888.00 2017-12-08 20:06:03.000 342 7872.92 939.34 53933.35 88888.00 2017-12-08 20:06:04.000 342 7872.96 939.36 53933.36 88888.00 2017-12-08 20:06:05.000 342 7872.98 939.38 53933.36 88888.00 2017-12-08 20:06:06.000 342 7873.02 939.40 53933.36 88888.00 2017-12-08 20:06:07.000 342 7873.05 939.43 53933.35 88888.00 2017-12-08 20:06:08.000 342 7873.07 939.45 53933.35 88888.00 2017-12-08 20:06:09.000 342 7873.08 939.46 53933.37 88888.00 2017-12-08 20:06:10.000 342 7873.09 939.48 53933.38 88888.00 2017-12-08 20:06:11.000 342 7873.11 939.51 53933.38 88888.00 2017-12-08 20:06:12.000 342 7873.14 939.53 53933.39 88888.00 2017-12-08 20:06:13.000 342 7873.16 939.55 53933.40 88888.00 2017-12-08 20:06:14.000 342 7873.19 939.56 53933.39 88888.00 2017-12-08 20:06:15.000 342 7873.22 939.58 53933.39 88888.00 2017-12-08 20:06:16.000 342 7873.25 939.60 53933.39 88888.00 2017-12-08 20:06:17.000 342 7873.28 939.60 53933.39 88888.00 2017-12-08 20:06:18.000 342 7873.29 939.62 53933.40 88888.00 2017-12-08 20:06:19.000 342 7873.29 939.66 53933.40 88888.00 2017-12-08 20:06:20.000 342 7873.31 939.67 53933.39 88888.00 2017-12-08 20:06:21.000 342 7873.33 939.67 53933.39 88888.00 2017-12-08 20:06:22.000 342 7873.35 939.68 53933.39 88888.00 2017-12-08 20:06:23.000 342 7873.36 939.70 53933.40 88888.00 2017-12-08 20:06:24.000 342 7873.37 939.71 53933.40 88888.00 2017-12-08 20:06:25.000 342 7873.37 939.73 53933.39 88888.00 2017-12-08 20:06:26.000 342 7873.38 939.75 53933.39 88888.00 2017-12-08 20:06:27.000 342 7873.38 939.77 53933.39 88888.00 2017-12-08 20:06:28.000 342 7873.37 939.78 53933.38 88888.00 2017-12-08 20:06:29.000 342 7873.39 939.80 53933.36 88888.00 2017-12-08 20:06:30.000 342 7873.40 939.83 53933.36 88888.00 2017-12-08 20:06:31.000 342 7873.41 939.85 53933.36 88888.00 2017-12-08 20:06:32.000 342 7873.41 939.86 53933.36 88888.00 2017-12-08 20:06:33.000 342 7873.43 939.89 53933.36 88888.00 2017-12-08 20:06:34.000 342 7873.45 939.93 53933.37 88888.00 2017-12-08 20:06:35.000 342 7873.45 939.96 53933.37 88888.00 2017-12-08 20:06:36.000 342 7873.47 939.97 53933.37 88888.00 2017-12-08 20:06:37.000 342 7873.48 940.01 53933.38 88888.00 2017-12-08 20:06:38.000 342 7873.48 940.04 53933.38 88888.00 2017-12-08 20:06:39.000 342 7873.49 940.07 53933.37 88888.00 2017-12-08 20:06:40.000 342 7873.50 940.11 53933.36 88888.00 2017-12-08 20:06:41.000 342 7873.52 940.15 53933.34 88888.00 2017-12-08 20:06:42.000 342 7873.53 940.18 53933.34 88888.00 2017-12-08 20:06:43.000 342 7873.53 940.20 53933.32 88888.00 2017-12-08 20:06:44.000 342 7873.52 940.23 53933.30 88888.00 2017-12-08 20:06:45.000 342 7873.52 940.27 53933.30 88888.00 2017-12-08 20:06:46.000 342 7873.52 940.32 53933.30 88888.00 2017-12-08 20:06:47.000 342 7873.52 940.36 53933.28 88888.00 2017-12-08 20:06:48.000 342 7873.52 940.40 53933.27 88888.00 2017-12-08 20:06:49.000 342 7873.51 940.44 53933.25 88888.00 2017-12-08 20:06:50.000 342 7873.51 940.46 53933.25 88888.00 2017-12-08 20:06:51.000 342 7873.51 940.49 53933.25 88888.00 2017-12-08 20:06:52.000 342 7873.51 940.53 53933.25 88888.00 2017-12-08 20:06:53.000 342 7873.51 940.58 53933.23 88888.00 2017-12-08 20:06:54.000 342 7873.51 940.60 53933.21 88888.00 2017-12-08 20:06:55.000 342 7873.49 940.62 53933.21 88888.00 2017-12-08 20:06:56.000 342 7873.48 940.65 53933.20 88888.00 2017-12-08 20:06:57.000 342 7873.46 940.69 53933.19 88888.00 2017-12-08 20:06:58.000 342 7873.44 940.72 53933.18 88888.00 2017-12-08 20:06:59.000 342 7873.43 940.73 53933.17 88888.00 2017-12-08 20:07:00.000 342 7873.42 940.75 53933.16 88888.00 2017-12-08 20:07:01.000 342 7873.40 940.79 53933.15 88888.00 2017-12-08 20:07:02.000 342 7873.38 940.81 53933.14 88888.00 2017-12-08 20:07:03.000 342 7873.35 940.82 53933.12 88888.00 2017-12-08 20:07:04.000 342 7873.32 940.83 53933.10 88888.00 2017-12-08 20:07:05.000 342 7873.29 940.84 53933.08 88888.00 2017-12-08 20:07:06.000 342 7873.26 940.85 53933.08 88888.00 2017-12-08 20:07:07.000 342 7873.24 940.85 53933.07 88888.00 2017-12-08 20:07:08.000 342 7873.21 940.88 53933.05 88888.00 2017-12-08 20:07:09.000 342 7873.18 940.90 53933.04 88888.00 2017-12-08 20:07:10.000 342 7873.16 940.89 53933.02 88888.00 2017-12-08 20:07:11.000 342 7873.13 940.87 53933.02 88888.00 2017-12-08 20:07:12.000 342 7873.10 940.87 53933.02 88888.00 2017-12-08 20:07:13.000 342 7873.08 940.87 53933.02 88888.00 2017-12-08 20:07:14.000 342 7873.05 940.86 53933.00 88888.00 2017-12-08 20:07:15.000 342 7873.01 940.85 53933.00 88888.00 2017-12-08 20:07:16.000 342 7872.97 940.85 53933.00 88888.00 2017-12-08 20:07:17.000 342 7872.94 940.85 53932.98 88888.00 2017-12-08 20:07:18.000 342 7872.90 940.83 53932.98 88888.00 2017-12-08 20:07:19.000 342 7872.87 940.82 53932.98 88888.00 2017-12-08 20:07:20.000 342 7872.84 940.80 53932.98 88888.00 2017-12-08 20:07:21.000 342 7872.80 940.79 53932.98 88888.00 2017-12-08 20:07:22.000 342 7872.77 940.77 53932.98 88888.00 2017-12-08 20:07:23.000 342 7872.74 940.76 53932.98 88888.00 2017-12-08 20:07:24.000 342 7872.73 940.75 53933.00 88888.00 2017-12-08 20:07:25.000 342 7872.73 940.73 53933.02 88888.00 2017-12-08 20:07:26.000 342 7872.71 940.71 53933.03 88888.00 2017-12-08 20:07:27.000 342 7872.69 940.69 53933.05 88888.00 2017-12-08 20:07:28.000 342 7872.69 940.68 53933.06 88888.00 2017-12-08 20:07:29.000 342 7872.67 940.67 53933.07 88888.00 2017-12-08 20:07:30.000 342 7872.66 940.64 53933.10 88888.00 2017-12-08 20:07:31.000 342 7872.66 940.62 53933.12 88888.00 2017-12-08 20:07:32.000 342 7872.67 940.62 53933.14 88888.00 2017-12-08 20:07:33.000 342 7872.67 940.61 53933.17 88888.00 2017-12-08 20:07:34.000 342 7872.68 940.59 53933.21 88888.00 2017-12-08 20:07:35.000 342 7872.70 940.58 53933.24 88888.00 2017-12-08 20:07:36.000 342 7872.70 940.55 53933.27 88888.00 2017-12-08 20:07:37.000 342 7872.71 940.51 53933.31 88888.00 2017-12-08 20:07:38.000 342 7872.75 940.50 53933.34 88888.00 2017-12-08 20:07:39.000 342 7872.79 940.50 53933.38 88888.00 2017-12-08 20:07:40.000 342 7872.81 940.48 53933.41 88888.00 2017-12-08 20:07:41.000 342 7872.82 940.44 53933.45 88888.00 2017-12-08 20:07:42.000 342 7872.86 940.42 53933.50 88888.00 2017-12-08 20:07:43.000 342 7872.89 940.40 53933.54 88888.00 2017-12-08 20:07:44.000 342 7872.90 940.36 53933.57 88888.00 2017-12-08 20:07:45.000 342 7872.92 940.33 53933.61 88888.00 2017-12-08 20:07:46.000 342 7872.95 940.31 53933.64 88888.00 2017-12-08 20:07:47.000 342 7872.96 940.28 53933.68 88888.00 2017-12-08 20:07:48.000 342 7872.98 940.23 53933.70 88888.00 2017-12-08 20:07:49.000 342 7873.01 940.21 53933.72 88888.00 2017-12-08 20:07:50.000 342 7873.04 940.18 53933.75 88888.00 2017-12-08 20:07:51.000 342 7873.06 940.15 53933.79 88888.00 2017-12-08 20:07:52.000 342 7873.06 940.11 53933.81 88888.00 2017-12-08 20:07:53.000 342 7873.07 940.07 53933.83 88888.00 2017-12-08 20:07:54.000 342 7873.08 940.02 53933.84 88888.00 2017-12-08 20:07:55.000 342 7873.08 939.97 53933.84 88888.00 2017-12-08 20:07:56.000 342 7873.09 939.93 53933.86 88888.00 2017-12-08 20:07:57.000 342 7873.09 939.91 53933.88 88888.00 2017-12-08 20:07:58.000 342 7873.08 939.88 53933.88 88888.00 2017-12-08 20:07:59.000 342 7873.07 939.82 53933.89 88888.00 2017-12-08 20:08:00.000 342 7873.05 939.75 53933.90 88888.00 2017-12-08 20:08:01.000 342 7873.04 939.70 53933.90 88888.00 2017-12-08 20:08:02.000 342 7873.03 939.64 53933.90 88888.00 2017-12-08 20:08:03.000 342 7873.02 939.59 53933.89 88888.00 2017-12-08 20:08:04.000 342 7873.01 939.54 53933.89 88888.00 2017-12-08 20:08:05.000 342 7872.99 939.49 53933.89 88888.00 2017-12-08 20:08:06.000 342 7872.97 939.44 53933.90 88888.00 2017-12-08 20:08:07.000 342 7872.95 939.38 53933.90 88888.00 2017-12-08 20:08:08.000 342 7872.93 939.31 53933.90 88888.00 2017-12-08 20:08:09.000 342 7872.91 939.24 53933.91 88888.00 2017-12-08 20:08:10.000 342 7872.88 939.19 53933.90 88888.00 2017-12-08 20:08:11.000 342 7872.86 939.14 53933.89 88888.00 2017-12-08 20:08:12.000 342 7872.86 939.08 53933.90 88888.00 2017-12-08 20:08:13.000 342 7872.85 939.02 53933.91 88888.00 2017-12-08 20:08:14.000 342 7872.84 938.96 53933.91 88888.00 2017-12-08 20:08:15.000 342 7872.84 938.89 53933.91 88888.00 2017-12-08 20:08:16.000 342 7872.84 938.83 53933.91 88888.00 2017-12-08 20:08:17.000 342 7872.84 938.77 53933.93 88888.00 2017-12-08 20:08:18.000 342 7872.83 938.71 53933.94 88888.00 2017-12-08 20:08:19.000 342 7872.83 938.63 53933.93 88888.00 2017-12-08 20:08:20.000 342 7872.84 938.57 53933.95 88888.00 2017-12-08 20:08:21.000 342 7872.84 938.51 53933.95 88888.00 2017-12-08 20:08:22.000 342 7872.85 938.47 53933.95 88888.00 2017-12-08 20:08:23.000 342 7872.86 938.42 53933.96 88888.00 2017-12-08 20:08:24.000 342 7872.88 938.37 53933.97 88888.00 2017-12-08 20:08:25.000 342 7872.89 938.32 53933.99 88888.00 2017-12-08 20:08:26.000 342 7872.90 938.26 53933.99 88888.00 2017-12-08 20:08:27.000 342 7872.91 938.22 53933.99 88888.00 2017-12-08 20:08:28.000 342 7872.92 938.18 53934.01 88888.00 2017-12-08 20:08:29.000 342 7872.94 938.13 53934.02 88888.00 2017-12-08 20:08:30.000 342 7872.95 938.08 53934.03 88888.00 2017-12-08 20:08:31.000 342 7872.96 938.05 53934.04 88888.00 2017-12-08 20:08:32.000 342 7872.99 938.01 53934.04 88888.00 2017-12-08 20:08:33.000 342 7873.00 937.98 53934.04 88888.00 2017-12-08 20:08:34.000 342 7873.01 937.95 53934.03 88888.00 2017-12-08 20:08:35.000 342 7873.02 937.90 53934.03 88888.00 2017-12-08 20:08:36.000 342 7873.02 937.87 53934.03 88888.00 2017-12-08 20:08:37.000 342 7873.03 937.84 53934.02 88888.00 2017-12-08 20:08:38.000 342 7873.03 937.80 53934.02 88888.00 2017-12-08 20:08:39.000 342 7873.04 937.76 53934.02 88888.00 2017-12-08 20:08:40.000 342 7873.04 937.73 53934.02 88888.00 2017-12-08 20:08:41.000 342 7873.05 937.69 53934.02 88888.00 2017-12-08 20:08:42.000 342 7873.06 937.65 53934.00 88888.00 2017-12-08 20:08:43.000 342 7873.06 937.61 53934.00 88888.00 2017-12-08 20:08:44.000 342 7873.06 937.58 53934.01 88888.00 2017-12-08 20:08:45.000 342 7873.07 937.54 53934.01 88888.00 2017-12-08 20:08:46.000 342 7873.08 937.51 53934.00 88888.00 2017-12-08 20:08:47.000 342 7873.09 937.47 53933.99 88888.00 2017-12-08 20:08:48.000 342 7873.09 937.42 53933.99 88888.00 2017-12-08 20:08:49.000 342 7873.08 937.39 53933.98 88888.00 2017-12-08 20:08:50.000 342 7873.09 937.37 53933.97 88888.00 2017-12-08 20:08:51.000 342 7873.09 937.35 53933.96 88888.00 2017-12-08 20:08:52.000 342 7873.08 937.31 53933.95 88888.00 2017-12-08 20:08:53.000 342 7873.09 937.28 53933.96 88888.00 2017-12-08 20:08:54.000 342 7873.11 937.27 53933.96 88888.00 2017-12-08 20:08:55.000 342 7873.11 937.25 53933.96 88888.00 2017-12-08 20:08:56.000 342 7873.11 937.23 53933.95 88888.00 2017-12-08 20:08:57.000 342 7873.12 937.21 53933.93 88888.00 2017-12-08 20:08:58.000 342 7873.12 937.20 53933.92 88888.00 2017-12-08 20:08:59.000 342 7873.12 937.16 53933.91 88888.00 2017-12-08 20:09:00.000 342 7873.12 937.14 53933.90 88888.00 2017-12-08 20:09:01.000 342 7873.13 937.14 53933.89 88888.00 2017-12-08 20:09:02.000 342 7873.13 937.12 53933.89 88888.00 2017-12-08 20:09:03.000 342 7873.12 937.09 53933.86 88888.00 2017-12-08 20:09:04.000 342 7873.12 937.09 53933.84 88888.00 2017-12-08 20:09:05.000 342 7873.12 937.09 53933.83 88888.00 2017-12-08 20:09:06.000 342 7873.12 937.08 53933.84 88888.00 2017-12-08 20:09:07.000 342 7873.11 937.07 53933.82 88888.00 2017-12-08 20:09:08.000 342 7873.11 937.06 53933.81 88888.00 2017-12-08 20:09:09.000 342 7873.12 937.04 53933.81 88888.00 2017-12-08 20:09:10.000 342 7873.12 937.03 53933.82 88888.00 2017-12-08 20:09:11.000 342 7873.12 937.03 53933.81 88888.00 2017-12-08 20:09:12.000 342 7873.12 937.00 53933.81 88888.00 2017-12-08 20:09:13.000 342 7873.11 936.99 53933.80 88888.00 2017-12-08 20:09:14.000 342 7873.10 937.00 53933.78 88888.00 2017-12-08 20:09:15.000 342 7873.09 936.99 53933.77 88888.00 2017-12-08 20:09:16.000 342 7873.09 936.96 53933.75 88888.00 2017-12-08 20:09:17.000 342 7873.08 936.94 53933.73 88888.00 2017-12-08 20:09:18.000 342 7873.06 936.94 53933.71 88888.00 2017-12-08 20:09:19.000 342 7873.07 936.93 53933.71 88888.00 2017-12-08 20:09:20.000 342 7873.06 936.92 53933.70 88888.00 2017-12-08 20:09:21.000 342 7873.05 936.91 53933.69 88888.00 2017-12-08 20:09:22.000 342 7873.05 936.89 53933.68 88888.00 2017-12-08 20:09:23.000 342 7873.05 936.88 53933.67 88888.00 2017-12-08 20:09:24.000 342 7873.05 936.88 53933.66 88888.00 2017-12-08 20:09:25.000 342 7873.04 936.88 53933.66 88888.00 2017-12-08 20:09:26.000 342 7873.03 936.87 53933.65 88888.00 2017-12-08 20:09:27.000 342 7873.04 936.85 53933.65 88888.00 2017-12-08 20:09:28.000 342 7873.04 936.83 53933.64 88888.00 2017-12-08 20:09:29.000 342 7873.04 936.82 53933.64 88888.00 2017-12-08 20:09:30.000 342 7873.04 936.82 53933.63 88888.00 2017-12-08 20:09:31.000 342 7873.05 936.83 53933.62 88888.00 2017-12-08 20:09:32.000 342 7873.05 936.81 53933.62 88888.00 2017-12-08 20:09:33.000 342 7873.05 936.80 53933.62 88888.00 2017-12-08 20:09:34.000 342 7873.06 936.80 53933.61 88888.00 2017-12-08 20:09:35.000 342 7873.06 936.79 53933.61 88888.00 2017-12-08 20:09:36.000 342 7873.06 936.78 53933.60 88888.00 2017-12-08 20:09:37.000 342 7873.06 936.76 53933.60 88888.00 2017-12-08 20:09:38.000 342 7873.06 936.75 53933.59 88888.00 2017-12-08 20:09:39.000 342 7873.07 936.75 53933.59 88888.00 2017-12-08 20:09:40.000 342 7873.08 936.75 53933.59 88888.00 2017-12-08 20:09:41.000 342 7873.07 936.75 53933.59 88888.00 2017-12-08 20:09:42.000 342 7873.06 936.76 53933.56 88888.00 2017-12-08 20:09:43.000 342 7873.05 936.75 53933.55 88888.00 2017-12-08 20:09:44.000 342 7873.05 936.74 53933.55 88888.00 2017-12-08 20:09:45.000 342 7873.04 936.75 53933.54 88888.00 2017-12-08 20:09:46.000 342 7873.02 936.75 53933.52 88888.00 2017-12-08 20:09:47.000 342 7873.02 936.75 53933.51 88888.00 2017-12-08 20:09:48.000 342 7873.02 936.75 53933.50 88888.00 2017-12-08 20:09:49.000 342 7873.01 936.75 53933.49 88888.00 2017-12-08 20:09:50.000 342 7873.00 936.75 53933.46 88888.00 2017-12-08 20:09:51.000 342 7872.98 936.74 53933.45 88888.00 2017-12-08 20:09:52.000 342 7872.95 936.74 53933.44 88888.00 2017-12-08 20:09:53.000 342 7872.94 936.76 53933.41 88888.00 2017-12-08 20:09:54.000 342 7872.94 936.77 53933.39 88888.00 2017-12-08 20:09:55.000 342 7872.94 936.77 53933.38 88888.00 2017-12-08 20:09:56.000 342 7872.93 936.75 53933.37 88888.00 2017-12-08 20:09:57.000 342 7872.93 936.76 53933.37 88888.00 2017-12-08 20:09:58.000 342 7872.92 936.78 53933.37 88888.00 2017-12-08 20:09:59.000 342 7872.93 936.78 53933.36 88888.00 2017-12-08 20:10:00.000 342 7872.93 936.78 53933.35 88888.00 2017-12-08 20:10:01.000 342 7872.94 936.79 53933.34 88888.00 2017-12-08 20:10:02.000 342 7872.95 936.79 53933.34 88888.00 2017-12-08 20:10:03.000 342 7872.95 936.81 53933.34 88888.00 2017-12-08 20:10:04.000 342 7872.97 936.84 53933.33 88888.00 2017-12-08 20:10:05.000 342 7872.98 936.84 53933.32 88888.00 2017-12-08 20:10:06.000 342 7872.97 936.86 53933.33 88888.00 2017-12-08 20:10:07.000 342 7872.98 936.89 53933.32 88888.00 2017-12-08 20:10:08.000 342 7872.98 936.89 53933.30 88888.00 2017-12-08 20:10:09.000 342 7872.97 936.89 53933.30 88888.00 2017-12-08 20:10:10.000 342 7872.99 936.90 53933.29 88888.00 2017-12-08 20:10:11.000 342 7873.01 936.89 53933.28 88888.00 2017-12-08 20:10:12.000 342 7873.00 936.88 53933.29 88888.00 2017-12-08 20:10:13.000 342 7872.99 936.89 53933.29 88888.00 2017-12-08 20:10:14.000 342 7872.99 936.90 53933.28 88888.00 2017-12-08 20:10:15.000 342 7873.00 936.90 53933.27 88888.00 2017-12-08 20:10:16.000 342 7873.02 936.89 53933.28 88888.00 2017-12-08 20:10:17.000 342 7873.02 936.90 53933.28 88888.00 2017-12-08 20:10:18.000 342 7873.02 936.90 53933.27 88888.00 2017-12-08 20:10:19.000 342 7873.03 936.90 53933.26 88888.00 2017-12-08 20:10:20.000 342 7873.03 936.92 53933.26 88888.00 2017-12-08 20:10:21.000 342 7873.03 936.94 53933.26 88888.00 2017-12-08 20:10:22.000 342 7873.03 936.94 53933.27 88888.00 2017-12-08 20:10:23.000 342 7873.03 936.94 53933.27 88888.00 2017-12-08 20:10:24.000 342 7873.03 936.95 53933.25 88888.00 2017-12-08 20:10:25.000 342 7873.03 936.95 53933.24 88888.00 2017-12-08 20:10:26.000 342 7873.02 936.94 53933.24 88888.00 2017-12-08 20:10:27.000 342 7873.01 936.94 53933.24 88888.00 2017-12-08 20:10:28.000 342 7873.00 936.95 53933.23 88888.00 2017-12-08 20:10:29.000 342 7872.99 936.95 53933.23 88888.00 2017-12-08 20:10:30.000 342 7872.98 936.95 53933.22 88888.00 2017-12-08 20:10:31.000 342 7872.96 936.93 53933.21 88888.00 2017-12-08 20:10:32.000 342 7872.94 936.90 53933.21 88888.00 2017-12-08 20:10:33.000 342 7872.93 936.89 53933.21 88888.00 2017-12-08 20:10:34.000 342 7872.92 936.88 53933.20 88888.00 2017-12-08 20:10:35.000 342 7872.90 936.87 53933.19 88888.00 2017-12-08 20:10:36.000 342 7872.88 936.85 53933.18 88888.00 2017-12-08 20:10:37.000 342 7872.86 936.84 53933.17 88888.00 2017-12-08 20:10:38.000 342 7872.86 936.84 53933.16 88888.00 2017-12-08 20:10:39.000 342 7872.85 936.83 53933.17 88888.00 2017-12-08 20:10:40.000 342 7872.84 936.81 53933.17 88888.00 2017-12-08 20:10:41.000 342 7872.82 936.79 53933.16 88888.00 2017-12-08 20:10:42.000 342 7872.80 936.78 53933.14 88888.00 2017-12-08 20:10:43.000 342 7872.79 936.76 53933.14 88888.00 2017-12-08 20:10:44.000 342 7872.77 936.75 53933.14 88888.00 2017-12-08 20:10:45.000 342 7872.75 936.74 53933.14 88888.00 2017-12-08 20:10:46.000 342 7872.74 936.73 53933.13 88888.00 2017-12-08 20:10:47.000 342 7872.73 936.73 53933.13 88888.00 2017-12-08 20:10:48.000 342 7872.70 936.71 53933.13 88888.00 2017-12-08 20:10:49.000 342 7872.69 936.70 53933.14 88888.00 2017-12-08 20:10:50.000 342 7872.71 936.71 53933.16 88888.00 2017-12-08 20:10:51.000 342 7872.72 936.71 53933.16 88888.00 2017-12-08 20:10:52.000 342 7872.73 936.71 53933.16 88888.00 2017-12-08 20:10:53.000 342 7872.74 936.71 53933.18 88888.00 2017-12-08 20:10:54.000 342 7872.74 936.71 53933.20 88888.00 2017-12-08 20:10:55.000 342 7872.75 936.71 53933.21 88888.00 2017-12-08 20:10:56.000 342 7872.76 936.72 53933.22 88888.00 2017-12-08 20:10:57.000 342 7872.77 936.72 53933.23 88888.00 2017-12-08 20:10:58.000 342 7872.79 936.73 53933.25 88888.00 2017-12-08 20:10:59.000 342 7872.81 936.74 53933.27 88888.00 2017-12-08 20:11:00.000 342 7872.83 936.76 53933.28 88888.00 2017-12-08 20:11:01.000 342 7872.84 936.76 53933.30 88888.00 2017-12-08 20:11:02.000 342 7872.87 936.76 53933.31 88888.00 2017-12-08 20:11:03.000 342 7872.88 936.78 53933.33 88888.00 2017-12-08 20:11:04.000 342 7872.91 936.80 53933.36 88888.00 2017-12-08 20:11:05.000 342 7872.94 936.80 53933.39 88888.00 2017-12-08 20:11:06.000 342 7872.97 936.80 53933.41 88888.00 2017-12-08 20:11:07.000 342 7873.00 936.80 53933.43 88888.00 2017-12-08 20:11:08.000 342 7873.03 936.80 53933.45 88888.00 2017-12-08 20:11:09.000 342 7873.07 936.83 53933.48 88888.00 2017-12-08 20:11:10.000 342 7873.10 936.86 53933.50 88888.00 2017-12-08 20:11:11.000 342 7873.12 936.87 53933.52 88888.00 2017-12-08 20:11:12.000 342 7873.15 936.88 53933.55 88888.00 2017-12-08 20:11:13.000 342 7873.19 936.90 53933.57 88888.00 2017-12-08 20:11:14.000 342 7873.22 936.91 53933.59 88888.00 2017-12-08 20:11:15.000 342 7873.25 936.93 53933.62 88888.00 2017-12-08 20:11:16.000 342 7873.28 936.96 53933.64 88888.00 2017-12-08 20:11:17.000 342 7873.30 936.97 53933.66 88888.00 2017-12-08 20:11:18.000 342 7873.32 936.97 53933.69 88888.00 2017-12-08 20:11:19.000 342 7873.33 936.98 53933.71 88888.00 2017-12-08 20:11:20.000 342 7873.34 937.00 53933.73 88888.00 2017-12-08 20:11:21.000 342 7873.35 937.01 53933.76 88888.00 2017-12-08 20:11:22.000 342 7873.38 937.01 53933.78 88888.00 2017-12-08 20:11:23.000 342 7873.41 937.03 53933.79 88888.00 2017-12-08 20:11:24.000 342 7873.44 937.07 53933.83 88888.00 2017-12-08 20:11:25.000 342 7873.46 937.10 53933.86 88888.00 2017-12-08 20:11:26.000 342 7873.48 937.11 53933.88 88888.00 2017-12-08 20:11:27.000 342 7873.50 937.12 53933.89 88888.00 2017-12-08 20:11:28.000 342 7873.53 937.15 53933.91 88888.00 2017-12-08 20:11:29.000 342 7873.56 937.18 53933.93 88888.00 2017-12-08 20:11:30.000 342 7873.57 937.20 53933.97 88888.00 2017-12-08 20:11:31.000 342 7873.58 937.20 53934.02 88888.00 2017-12-08 20:11:32.000 342 7873.62 937.22 53934.05 88888.00 2017-12-08 20:11:33.000 342 7873.66 937.25 53934.07 88888.00 2017-12-08 20:11:34.000 342 7873.67 937.27 53934.11 88888.00 2017-12-08 20:11:35.000 342 7873.71 937.27 53934.16 88888.00 2017-12-08 20:11:36.000 342 7873.76 937.31 53934.20 88888.00 2017-12-08 20:11:37.000 342 7873.82 937.35 53934.23 88888.00 2017-12-08 20:11:38.000 342 7873.87 937.39 53934.29 88888.00 2017-12-08 20:11:39.000 342 7873.92 937.43 53934.33 88888.00 2017-12-08 20:11:40.000 342 7873.96 937.46 53934.37 88888.00 2017-12-08 20:11:41.000 342 7874.01 937.49 53934.41 88888.00 2017-12-08 20:11:42.000 342 7874.07 937.51 53934.45 88888.00 2017-12-08 20:11:43.000 342 7874.12 937.55 53934.49 88888.00 2017-12-08 20:11:44.000 342 7874.18 937.60 53934.54 88888.00 2017-12-08 20:11:45.000 342 7874.23 937.64 53934.58 88888.00 2017-12-08 20:11:46.000 342 7874.28 937.65 53934.62 88888.00 2017-12-08 20:11:47.000 342 7874.33 937.67 53934.66 88888.00 2017-12-08 20:11:48.000 342 7874.38 937.70 53934.69 88888.00 2017-12-08 20:11:49.000 342 7874.42 937.73 53934.73 88888.00 2017-12-08 20:11:50.000 342 7874.45 937.76 53934.77 88888.00 2017-12-08 20:11:51.000 342 7874.49 937.79 53934.80 88888.00 2017-12-08 20:11:52.000 342 7874.53 937.80 53934.83 88888.00 2017-12-08 20:11:53.000 342 7874.57 937.82 53934.86 88888.00 2017-12-08 20:11:54.000 342 7874.60 937.86 53934.89 88888.00 2017-12-08 20:11:55.000 342 7874.64 937.89 53934.92 88888.00 2017-12-08 20:11:56.000 342 7874.66 937.92 53934.95 88888.00 2017-12-08 20:11:57.000 342 7874.70 937.94 53934.97 88888.00 2017-12-08 20:11:58.000 342 7874.75 937.97 53935.00 88888.00 2017-12-08 20:11:59.000 342 7874.79 937.99 53935.04 88888.00 2017-12-08 20:12:00.000 342 7874.83 938.04 53935.07 88888.00 2017-12-08 20:12:01.000 342 7874.86 938.09 53935.10 88888.00 2017-12-08 20:12:02.000 342 7874.89 938.11 53935.13 88888.00 2017-12-08 20:12:03.000 342 7874.92 938.15 53935.16 88888.00 2017-12-08 20:12:04.000 342 7874.96 938.21 53935.19 88888.00 2017-12-08 20:12:05.000 342 7874.98 938.25 53935.22 88888.00 2017-12-08 20:12:06.000 342 7875.00 938.28 53935.25 88888.00 2017-12-08 20:12:07.000 342 7875.04 938.32 53935.28 88888.00 2017-12-08 20:12:08.000 342 7875.08 938.37 53935.30 88888.00 2017-12-08 20:12:09.000 342 7875.10 938.40 53935.32 88888.00 2017-12-08 20:12:10.000 342 7875.13 938.42 53935.36 88888.00 2017-12-08 20:12:11.000 342 7875.16 938.46 53935.38 88888.00 2017-12-08 20:12:12.000 342 7875.18 938.49 53935.41 88888.00 2017-12-08 20:12:13.000 342 7875.18 938.52 53935.44 88888.00 2017-12-08 20:12:14.000 342 7875.20 938.56 53935.46 88888.00 2017-12-08 20:12:15.000 342 7875.24 938.60 53935.49 88888.00 2017-12-08 20:12:16.000 342 7875.26 938.62 53935.51 88888.00 2017-12-08 20:12:17.000 342 7875.26 938.64 53935.54 88888.00 2017-12-08 20:12:18.000 342 7875.28 938.66 53935.55 88888.00 2017-12-08 20:12:19.000 342 7875.29 938.69 53935.57 88888.00 2017-12-08 20:12:20.000 342 7875.30 938.71 53935.60 88888.00 2017-12-08 20:12:21.000 342 7875.32 938.73 53935.62 88888.00 2017-12-08 20:12:22.000 342 7875.33 938.76 53935.64 88888.00 2017-12-08 20:12:23.000 342 7875.34 938.78 53935.68 88888.00 2017-12-08 20:12:24.000 342 7875.37 938.79 53935.71 88888.00 2017-12-08 20:12:25.000 342 7875.39 938.80 53935.73 88888.00 2017-12-08 20:12:26.000 342 7875.40 938.81 53935.76 88888.00 2017-12-08 20:12:27.000 342 7875.41 938.82 53935.79 88888.00 2017-12-08 20:12:28.000 342 7875.43 938.83 53935.82 88888.00 2017-12-08 20:12:29.000 342 7875.45 938.85 53935.84 88888.00 2017-12-08 20:12:30.000 342 7875.45 938.86 53935.88 88888.00 2017-12-08 20:12:31.000 342 7875.47 938.87 53935.92 88888.00 2017-12-08 20:12:32.000 342 7875.49 938.89 53935.95 88888.00 2017-12-08 20:12:33.000 342 7875.50 938.89 53935.97 88888.00 2017-12-08 20:12:34.000 342 7875.50 938.89 53936.00 88888.00 2017-12-08 20:12:35.000 342 7875.52 938.89 53936.03 88888.00 2017-12-08 20:12:36.000 342 7875.51 938.90 53936.05 88888.00 2017-12-08 20:12:37.000 342 7875.50 938.89 53936.07 88888.00 2017-12-08 20:12:38.000 342 7875.52 938.90 53936.09 88888.00 2017-12-08 20:12:39.000 342 7875.54 938.92 53936.11 88888.00 2017-12-08 20:12:40.000 342 7875.54 938.92 53936.13 88888.00 2017-12-08 20:12:41.000 342 7875.55 938.92 53936.16 88888.00 2017-12-08 20:12:42.000 342 7875.55 938.94 53936.20 88888.00 2017-12-08 20:12:43.000 342 7875.56 938.96 53936.23 88888.00 2017-12-08 20:12:44.000 342 7875.58 938.97 53936.26 88888.00 2017-12-08 20:12:45.000 342 7875.59 938.97 53936.28 88888.00 2017-12-08 20:12:46.000 342 7875.60 938.98 53936.29 88888.00 2017-12-08 20:12:47.000 342 7875.61 939.01 53936.32 88888.00 2017-12-08 20:12:48.000 342 7875.62 939.01 53936.36 88888.00 2017-12-08 20:12:49.000 342 7875.63 939.01 53936.40 88888.00 2017-12-08 20:12:50.000 342 7875.66 939.03 53936.43 88888.00 2017-12-08 20:12:51.000 342 7875.68 939.03 53936.46 88888.00 2017-12-08 20:12:52.000 342 7875.69 939.02 53936.49 88888.00 2017-12-08 20:12:53.000 342 7875.71 939.02 53936.52 88888.00 2017-12-08 20:12:54.000 342 7875.72 939.03 53936.55 88888.00 2017-12-08 20:12:55.000 342 7875.73 939.03 53936.58 88888.00 2017-12-08 20:12:56.000 342 7875.76 939.04 53936.62 88888.00 2017-12-08 20:12:57.000 342 7875.79 939.04 53936.65 88888.00 2017-12-08 20:12:58.000 342 7875.81 939.04 53936.67 88888.00 2017-12-08 20:12:59.000 342 7875.82 939.06 53936.71 88888.00 2017-12-08 20:13:00.000 342 7875.84 939.07 53936.75 88888.00 2017-12-08 20:13:01.000 342 7875.86 939.06 53936.78 88888.00 2017-12-08 20:13:02.000 342 7875.89 939.07 53936.80 88888.00 2017-12-08 20:13:03.000 342 7875.91 939.06 53936.84 88888.00 2017-12-08 20:13:04.000 342 7875.93 939.05 53936.87 88888.00 2017-12-08 20:13:05.000 342 7875.96 939.05 53936.90 88888.00 2017-12-08 20:13:06.000 342 7875.98 939.07 53936.93 88888.00 2017-12-08 20:13:07.000 342 7876.00 939.08 53936.97 88888.00 2017-12-08 20:13:08.000 342 7876.01 939.08 53937.00 88888.00 2017-12-08 20:13:09.000 342 7876.03 939.08 53937.03 88888.00 2017-12-08 20:13:10.000 342 7876.05 939.09 53937.06 88888.00 2017-12-08 20:13:11.000 342 7876.08 939.09 53937.09 88888.00 2017-12-08 20:13:12.000 342 7876.10 939.09 53937.11 88888.00 2017-12-08 20:13:13.000 342 7876.11 939.10 53937.14 88888.00 2017-12-08 20:13:14.000 342 7876.12 939.10 53937.16 88888.00 2017-12-08 20:13:15.000 342 7876.13 939.10 53937.18 88888.00 2017-12-08 20:13:16.000 342 7876.14 939.10 53937.20 88888.00 2017-12-08 20:13:17.000 342 7876.15 939.10 53937.23 88888.00 2017-12-08 20:13:18.000 342 7876.17 939.09 53937.27 88888.00 2017-12-08 20:13:19.000 342 7876.19 939.09 53937.30 88888.00 2017-12-08 20:13:20.000 342 7876.21 939.09 53937.33 88888.00 2017-12-08 20:13:21.000 342 7876.23 939.08 53937.36 88888.00 2017-12-08 20:13:22.000 342 7876.24 939.08 53937.39 88888.00 2017-12-08 20:13:23.000 342 7876.27 939.07 53937.41 88888.00 2017-12-08 20:13:24.000 342 7876.28 939.06 53937.45 88888.00 2017-12-08 20:13:25.000 342 7876.29 939.04 53937.48 88888.00 2017-12-08 20:13:26.000 342 7876.31 939.02 53937.52 88888.00 2017-12-08 20:13:27.000 342 7876.33 939.02 53937.56 88888.00 2017-12-08 20:13:28.000 342 7876.35 939.01 53937.60 88888.00 2017-12-08 20:13:29.000 342 7876.37 938.98 53937.62 88888.00 2017-12-08 20:13:30.000 342 7876.39 938.97 53937.66 88888.00 2017-12-08 20:13:31.000 342 7876.42 938.96 53937.69 88888.00 2017-12-08 20:13:32.000 342 7876.45 938.94 53937.73 88888.00 2017-12-08 20:13:33.000 342 7876.46 938.92 53937.77 88888.00 2017-12-08 20:13:34.000 342 7876.47 938.89 53937.81 88888.00 2017-12-08 20:13:35.000 342 7876.50 938.86 53937.85 88888.00 2017-12-08 20:13:36.000 342 7876.53 938.84 53937.90 88888.00 2017-12-08 20:13:37.000 342 7876.55 938.81 53937.95 88888.00 2017-12-08 20:13:38.000 342 7876.57 938.78 53937.99 88888.00 2017-12-08 20:13:39.000 342 7876.61 938.77 53938.03 88888.00 2017-12-08 20:13:40.000 342 7876.64 938.73 53938.06 88888.00 2017-12-08 20:13:41.000 342 7876.65 938.68 53938.11 88888.00 2017-12-08 20:13:42.000 342 7876.67 938.65 53938.16 88888.00 2017-12-08 20:13:43.000 342 7876.69 938.63 53938.21 88888.00 2017-12-08 20:13:44.000 342 7876.72 938.59 53938.25 88888.00 2017-12-08 20:13:45.000 342 7876.76 938.55 53938.30 88888.00 2017-12-08 20:13:46.000 342 7876.79 938.52 53938.35 88888.00 2017-12-08 20:13:47.000 342 7876.82 938.48 53938.39 88888.00 2017-12-08 20:13:48.000 342 7876.85 938.45 53938.44 88888.00 2017-12-08 20:13:49.000 342 7876.87 938.41 53938.48 88888.00 2017-12-08 20:13:50.000 342 7876.91 938.36 53938.52 88888.00 2017-12-08 20:13:51.000 342 7876.94 938.32 53938.57 88888.00 2017-12-08 20:13:52.000 342 7876.98 938.30 53938.64 88888.00 2017-12-08 20:13:53.000 342 7877.03 938.27 53938.70 88888.00 2017-12-08 20:13:54.000 342 7877.08 938.23 53938.75 88888.00 2017-12-08 20:13:55.000 342 7877.12 938.19 53938.81 88888.00 2017-12-08 20:13:56.000 342 7877.17 938.16 53938.88 88888.00 2017-12-08 20:13:57.000 342 7877.21 938.13 53938.95 88888.00 2017-12-08 20:13:58.000 342 7877.26 938.09 53939.01 88888.00 2017-12-08 20:13:59.000 342 7877.33 938.05 53939.07 88888.00 2017-12-08 20:14:00.000 342 7877.40 938.02 53939.13 88888.00 2017-12-08 20:14:01.000 342 7877.46 937.97 53939.19 88888.00 2017-12-08 20:14:02.000 342 7877.50 937.94 53939.24 88888.00 2017-12-08 20:14:03.000 342 7877.54 937.93 53939.29 88888.00 2017-12-08 20:14:04.000 342 7877.60 937.91 53939.36 88888.00 2017-12-08 20:14:05.000 342 7877.66 937.88 53939.43 88888.00 2017-12-08 20:14:06.000 342 7877.72 937.85 53939.50 88888.00 2017-12-08 20:14:07.000 342 7877.79 937.83 53939.55 88888.00 2017-12-08 20:14:08.000 342 7877.86 937.80 53939.60 88888.00 2017-12-08 20:14:09.000 342 7877.91 937.78 53939.66 88888.00 2017-12-08 20:14:10.000 342 7877.98 937.76 53939.72 88888.00 2017-12-08 20:14:11.000 342 7878.04 937.75 53939.78 88888.00 2017-12-08 20:14:12.000 342 7878.10 937.72 53939.84 88888.00 2017-12-08 20:14:13.000 342 7878.16 937.69 53939.89 88888.00 2017-12-08 20:14:14.000 342 7878.21 937.67 53939.94 88888.00 2017-12-08 20:14:15.000 342 7878.27 937.65 53939.99 88888.00 2017-12-08 20:14:16.000 342 7878.34 937.63 53940.04 88888.00 2017-12-08 20:14:17.000 342 7878.40 937.61 53940.09 88888.00 2017-12-08 20:14:18.000 342 7878.45 937.61 53940.13 88888.00 2017-12-08 20:14:19.000 342 7878.51 937.60 53940.18 88888.00 2017-12-08 20:14:20.000 342 7878.57 937.59 53940.22 88888.00 2017-12-08 20:14:21.000 342 7878.63 937.58 53940.25 88888.00 2017-12-08 20:14:22.000 342 7878.68 937.58 53940.27 88888.00 2017-12-08 20:14:23.000 342 7878.73 937.58 53940.30 88888.00 2017-12-08 20:14:24.000 342 7878.78 937.58 53940.35 88888.00 2017-12-08 20:14:25.000 342 7878.82 937.56 53940.38 88888.00 2017-12-08 20:14:26.000 342 7878.86 937.54 53940.42 88888.00 2017-12-08 20:14:27.000 342 7878.91 937.54 53940.45 88888.00 2017-12-08 20:14:28.000 342 7878.93 937.52 53940.47 88888.00 2017-12-08 20:14:29.000 342 7878.95 937.49 53940.50 88888.00 2017-12-08 20:14:30.000 342 7878.98 937.48 53940.54 88888.00 2017-12-08 20:14:31.000 342 7879.02 937.48 53940.57 88888.00 2017-12-08 20:14:32.000 342 7879.06 937.47 53940.59 88888.00 2017-12-08 20:14:33.000 342 7879.09 937.44 53940.61 88888.00 2017-12-08 20:14:34.000 342 7879.12 937.40 53940.64 88888.00 2017-12-08 20:14:35.000 342 7879.14 937.37 53940.68 88888.00 2017-12-08 20:14:36.000 342 7879.16 937.35 53940.71 88888.00 2017-12-08 20:14:37.000 342 7879.18 937.33 53940.74 88888.00 2017-12-08 20:14:38.000 342 7879.21 937.30 53940.76 88888.00 2017-12-08 20:14:39.000 342 7879.23 937.27 53940.79 88888.00 2017-12-08 20:14:40.000 342 7879.24 937.25 53940.82 88888.00 2017-12-08 20:14:41.000 342 7879.26 937.21 53940.86 88888.00 2017-12-08 20:14:42.000 342 7879.29 937.18 53940.88 88888.00 2017-12-08 20:14:43.000 342 7879.31 937.14 53940.89 88888.00 2017-12-08 20:14:44.000 342 7879.32 937.12 53940.92 88888.00 2017-12-08 20:14:45.000 342 7879.33 937.08 53940.95 88888.00 2017-12-08 20:14:46.000 342 7879.34 937.04 53940.98 88888.00 2017-12-08 20:14:47.000 342 7879.35 936.99 53940.99 88888.00 2017-12-08 20:14:48.000 342 7879.37 936.95 53941.01 88888.00 2017-12-08 20:14:49.000 342 7879.37 936.92 53941.02 88888.00 2017-12-08 20:14:50.000 342 7879.37 936.87 53941.04 88888.00 2017-12-08 20:14:51.000 342 7879.36 936.82 53941.06 88888.00 2017-12-08 20:14:52.000 342 7879.36 936.77 53941.09 88888.00 2017-12-08 20:14:53.000 342 7879.37 936.73 53941.11 88888.00 2017-12-08 20:14:54.000 342 7879.38 936.69 53941.13 88888.00 2017-12-08 20:14:55.000 342 7879.38 936.65 53941.13 88888.00 2017-12-08 20:14:56.000 342 7879.38 936.61 53941.13 88888.00 2017-12-08 20:14:57.000 342 7879.39 936.55 53941.12 88888.00 2017-12-08 20:14:58.000 342 7879.39 936.52 53941.11 88888.00 2017-12-08 20:14:59.000 342 7879.40 936.48 53941.12 88888.00 2017-12-08 20:15:00.000 342 7879.41 936.44 53941.13 88888.00 2017-12-08 20:15:01.000 342 7879.42 936.39 53941.12 88888.00 2017-12-08 20:15:02.000 342 7879.42 936.35 53941.12 88888.00 2017-12-08 20:15:03.000 342 7879.44 936.30 53941.13 88888.00 2017-12-08 20:15:04.000 342 7879.44 936.26 53941.12 88888.00 2017-12-08 20:15:05.000 342 7879.44 936.22 53941.11 88888.00 2017-12-08 20:15:06.000 342 7879.45 936.18 53941.09 88888.00 2017-12-08 20:15:07.000 342 7879.46 936.15 53941.06 88888.00 2017-12-08 20:15:08.000 342 7879.48 936.10 53941.04 88888.00 2017-12-08 20:15:09.000 342 7879.50 936.07 53941.04 88888.00 2017-12-08 20:15:10.000 342 7879.52 936.04 53941.02 88888.00 2017-12-08 20:15:11.000 342 7879.52 935.99 53940.99 88888.00 2017-12-08 20:15:12.000 342 7879.51 935.95 53940.96 88888.00 2017-12-08 20:15:13.000 342 7879.53 935.93 53940.93 88888.00 2017-12-08 20:15:14.000 342 7879.54 935.90 53940.89 88888.00 2017-12-08 20:15:15.000 342 7879.54 935.87 53940.86 88888.00 2017-12-08 20:15:16.000 342 7879.56 935.85 53940.84 88888.00 2017-12-08 20:15:17.000 342 7879.59 935.84 53940.82 88888.00 2017-12-08 20:15:18.000 342 7879.62 935.82 53940.79 88888.00 2017-12-08 20:15:19.000 342 7879.63 935.79 53940.77 88888.00 2017-12-08 20:15:20.000 342 7879.64 935.77 53940.74 88888.00 2017-12-08 20:15:21.000 342 7879.66 935.75 53940.70 88888.00 2017-12-08 20:15:22.000 342 7879.68 935.74 53940.68 88888.00 2017-12-08 20:15:23.000 342 7879.69 935.72 53940.66 88888.00 2017-12-08 20:15:24.000 342 7879.71 935.72 53940.63 88888.00 2017-12-08 20:15:25.000 342 7879.72 935.71 53940.60 88888.00 2017-12-08 20:15:26.000 342 7879.74 935.69 53940.55 88888.00 2017-12-08 20:15:27.000 342 7879.75 935.67 53940.50 88888.00 2017-12-08 20:15:28.000 342 7879.74 935.65 53940.45 88888.00 2017-12-08 20:15:29.000 342 7879.74 935.62 53940.41 88888.00 2017-12-08 20:15:30.000 342 7879.74 935.58 53940.36 88888.00 2017-12-08 20:15:31.000 342 7879.73 935.56 53940.32 88888.00 2017-12-08 20:15:32.000 342 7879.73 935.56 53940.29 88888.00 2017-12-08 20:15:33.000 342 7879.73 935.54 53940.23 88888.00 2017-12-08 20:15:34.000 342 7879.74 935.51 53940.18 88888.00 2017-12-08 20:15:35.000 342 7879.76 935.49 53940.14 88888.00 2017-12-08 20:15:36.000 342 7879.76 935.47 53940.10 88888.00 2017-12-08 20:15:37.000 342 7879.76 935.45 53940.05 88888.00 2017-12-08 20:15:38.000 342 7879.78 935.45 53940.02 88888.00 2017-12-08 20:15:39.000 342 7879.80 935.44 53939.98 88888.00 2017-12-08 20:15:40.000 342 7879.79 935.43 53939.92 88888.00 2017-12-08 20:15:41.000 342 7879.78 935.42 53939.87 88888.00 2017-12-08 20:15:42.000 342 7879.78 935.41 53939.81 88888.00 2017-12-08 20:15:43.000 342 7879.79 935.41 53939.75 88888.00 2017-12-08 20:15:44.000 342 7879.76 935.40 53939.70 88888.00 2017-12-08 20:15:45.000 342 7879.74 935.41 53939.65 88888.00 2017-12-08 20:15:46.000 342 7879.75 935.41 53939.59 88888.00 2017-12-08 20:15:47.000 342 7879.76 935.41 53939.54 88888.00 2017-12-08 20:15:48.000 342 7879.78 935.41 53939.48 88888.00 2017-12-08 20:15:49.000 342 7879.79 935.40 53939.43 88888.00 2017-12-08 20:15:50.000 342 7879.80 935.40 53939.38 88888.00 2017-12-08 20:15:51.000 342 7879.82 935.41 53939.32 88888.00 2017-12-08 20:15:52.000 342 7879.83 935.41 53939.26 88888.00 2017-12-08 20:15:53.000 342 7879.85 935.40 53939.20 88888.00 2017-12-08 20:15:54.000 342 7879.88 935.40 53939.15 88888.00 2017-12-08 20:15:55.000 342 7879.90 935.41 53939.11 88888.00 2017-12-08 20:15:56.000 342 7879.92 935.40 53939.06 88888.00 2017-12-08 20:15:57.000 342 7879.93 935.39 53939.02 88888.00 2017-12-08 20:15:58.000 342 7879.95 935.40 53938.98 88888.00 2017-12-08 20:15:59.000 342 7880.00 935.41 53938.96 88888.00 2017-12-08 20:16:00.000 342 7880.06 935.42 53938.92 88888.00 2017-12-08 20:16:01.000 342 7880.11 935.42 53938.88 88888.00 2017-12-08 20:16:02.000 342 7880.16 935.44 53938.84 88888.00 2017-12-08 20:16:03.000 342 7880.22 935.47 53938.82 88888.00 2017-12-08 20:16:04.000 342 7880.27 935.50 53938.80 88888.00 2017-12-08 20:16:05.000 342 7880.34 935.51 53938.77 88888.00 2017-12-08 20:16:06.000 342 7880.40 935.53 53938.75 88888.00 2017-12-08 20:16:07.000 342 7880.47 935.55 53938.73 88888.00 2017-12-08 20:16:08.000 342 7880.54 935.59 53938.73 88888.00 2017-12-08 20:16:09.000 342 7880.61 935.61 53938.70 88888.00 2017-12-08 20:16:10.000 342 7880.69 935.63 53938.68 88888.00 2017-12-08 20:16:11.000 342 7880.80 935.65 53938.68 88888.00 2017-12-08 20:16:12.000 342 7880.90 935.68 53938.68 88888.00 2017-12-08 20:16:13.000 342 7880.98 935.70 53938.67 88888.00 2017-12-08 20:16:14.000 342 7881.06 935.72 53938.66 88888.00 2017-12-08 20:16:15.000 342 7881.16 935.73 53938.65 88888.00 2017-12-08 20:16:16.000 342 7881.25 935.73 53938.64 88888.00 2017-12-08 20:16:17.000 342 7881.34 935.73 53938.64 88888.00 2017-12-08 20:16:18.000 342 7881.43 935.72 53938.63 88888.00 2017-12-08 20:16:19.000 342 7881.53 935.73 53938.63 88888.00 2017-12-08 20:16:20.000 342 7881.63 935.75 53938.64 88888.00 2017-12-08 20:16:21.000 342 7881.73 935.76 53938.63 88888.00 2017-12-08 20:16:22.000 342 7881.83 935.76 53938.62 88888.00 2017-12-08 20:16:23.000 342 7881.93 935.74 53938.60 88888.00 2017-12-08 20:16:24.000 342 7882.04 935.71 53938.59 88888.00 2017-12-08 20:16:25.000 342 7882.14 935.69 53938.57 88888.00 2017-12-08 20:16:26.000 342 7882.22 935.68 53938.53 88888.00 2017-12-08 20:16:27.000 342 7882.31 935.67 53938.49 88888.00 2017-12-08 20:16:28.000 342 7882.40 935.67 53938.44 88888.00 2017-12-08 20:16:29.000 342 7882.48 935.68 53938.39 88888.00 2017-12-08 20:16:30.000 342 7882.55 935.70 53938.34 88888.00 2017-12-08 20:16:31.000 342 7882.62 935.73 53938.28 88888.00 2017-12-08 20:16:32.000 342 7882.67 935.75 53938.20 88888.00 2017-12-08 20:16:33.000 342 7882.71 935.78 53938.12 88888.00 2017-12-08 20:16:34.000 342 7882.73 935.82 53938.04 88888.00 2017-12-08 20:16:35.000 342 7882.77 935.85 53937.96 88888.00 2017-12-08 20:16:36.000 342 7882.80 935.89 53937.88 88888.00 2017-12-08 20:16:37.000 342 7882.82 935.92 53937.80 88888.00 2017-12-08 20:16:38.000 342 7882.84 935.94 53937.72 88888.00 2017-12-08 20:16:39.000 342 7882.87 935.95 53937.64 88888.00 2017-12-08 20:16:40.000 342 7882.88 935.95 53937.55 88888.00 2017-12-08 20:16:41.000 342 7882.87 935.96 53937.47 88888.00 2017-12-08 20:16:42.000 342 7882.87 935.97 53937.41 88888.00 2017-12-08 20:16:43.000 342 7882.88 935.97 53937.34 88888.00 2017-12-08 20:16:44.000 342 7882.87 935.98 53937.27 88888.00 2017-12-08 20:16:45.000 342 7882.86 936.00 53937.19 88888.00 2017-12-08 20:16:46.000 342 7882.85 936.00 53937.10 88888.00 2017-12-08 20:16:47.000 342 7882.83 936.01 53937.00 88888.00 2017-12-08 20:16:48.000 342 7882.80 936.03 53936.91 88888.00 2017-12-08 20:16:49.000 342 7882.79 936.05 53936.86 88888.00 2017-12-08 20:16:50.000 342 7882.77 936.08 53936.80 88888.00 2017-12-08 20:16:51.000 342 7882.74 936.10 53936.72 88888.00 2017-12-08 20:16:52.000 342 7882.73 936.11 53936.66 88888.00 2017-12-08 20:16:53.000 342 7882.73 936.13 53936.62 88888.00 2017-12-08 20:16:54.000 342 7882.72 936.13 53936.57 88888.00 2017-12-08 20:16:55.000 342 7882.73 936.15 53936.53 88888.00 2017-12-08 20:16:56.000 342 7882.74 936.17 53936.48 88888.00 2017-12-08 20:16:57.000 342 7882.74 936.19 53936.42 88888.00 2017-12-08 20:16:58.000 342 7882.75 936.22 53936.37 88888.00 2017-12-08 20:16:59.000 342 7882.77 936.24 53936.32 88888.00 2017-12-08 20:17:00.000 342 7882.79 936.26 53936.27 88888.00 2017-12-08 20:17:01.000 342 7882.83 936.29 53936.22 88888.00 2017-12-08 20:17:02.000 342 7882.85 936.32 53936.16 88888.00 2017-12-08 20:17:03.000 342 7882.87 936.34 53936.11 88888.00 2017-12-08 20:17:04.000 342 7882.91 936.36 53936.05 88888.00 2017-12-08 20:17:05.000 342 7882.92 936.39 53936.00 88888.00 2017-12-08 20:17:06.000 342 7882.93 936.42 53935.93 88888.00 2017-12-08 20:17:07.000 342 7882.95 936.43 53935.86 88888.00 2017-12-08 20:17:08.000 342 7882.96 936.44 53935.78 88888.00 2017-12-08 20:17:09.000 342 7882.96 936.47 53935.71 88888.00 2017-12-08 20:17:10.000 342 7882.99 936.49 53935.65 88888.00 2017-12-08 20:17:11.000 342 7883.01 936.52 53935.58 88888.00 2017-12-08 20:17:12.000 342 7883.01 936.56 53935.52 88888.00 2017-12-08 20:17:13.000 342 7883.02 936.60 53935.46 88888.00 2017-12-08 20:17:14.000 342 7883.04 936.63 53935.39 88888.00 2017-12-08 20:17:15.000 342 7883.07 936.68 53935.32 88888.00 2017-12-08 20:17:16.000 342 7883.08 936.73 53935.27 88888.00 2017-12-08 20:17:17.000 342 7883.09 936.77 53935.21 88888.00 2017-12-08 20:17:18.000 342 7883.10 936.81 53935.15 88888.00 2017-12-08 20:17:19.000 342 7883.12 936.85 53935.10 88888.00 2017-12-08 20:17:20.000 342 7883.15 936.90 53935.05 88888.00 2017-12-08 20:17:21.000 342 7883.18 936.96 53935.01 88888.00 2017-12-08 20:17:22.000 342 7883.21 937.00 53934.96 88888.00 2017-12-08 20:17:23.000 342 7883.23 937.03 53934.93 88888.00 2017-12-08 20:17:24.000 342 7883.27 937.06 53934.89 88888.00 2017-12-08 20:17:25.000 342 7883.30 937.11 53934.84 88888.00 2017-12-08 20:17:26.000 342 7883.32 937.16 53934.80 88888.00 2017-12-08 20:17:27.000 342 7883.36 937.20 53934.76 88888.00 2017-12-08 20:17:28.000 342 7883.40 937.24 53934.71 88888.00 2017-12-08 20:17:29.000 342 7883.41 937.26 53934.66 88888.00 2017-12-08 20:17:30.000 342 7883.43 937.31 53934.63 88888.00 2017-12-08 20:17:31.000 342 7883.47 937.38 53934.59 88888.00 2017-12-08 20:17:32.000 342 7883.51 937.43 53934.55 88888.00 2017-12-08 20:17:33.000 342 7883.53 937.46 53934.52 88888.00 2017-12-08 20:17:34.000 342 7883.56 937.50 53934.48 88888.00 2017-12-08 20:17:35.000 342 7883.60 937.55 53934.45 88888.00 2017-12-08 20:17:36.000 342 7883.61 937.58 53934.41 88888.00 2017-12-08 20:17:37.000 342 7883.64 937.63 53934.39 88888.00 2017-12-08 20:17:38.000 342 7883.68 937.69 53934.35 88888.00 2017-12-08 20:17:39.000 342 7883.71 937.74 53934.32 88888.00 2017-12-08 20:17:40.000 342 7883.72 937.75 53934.29 88888.00 2017-12-08 20:17:41.000 342 7883.76 937.77 53934.26 88888.00 2017-12-08 20:17:42.000 342 7883.79 937.80 53934.23 88888.00 2017-12-08 20:17:43.000 342 7883.81 937.84 53934.21 88888.00 2017-12-08 20:17:44.000 342 7883.83 937.86 53934.18 88888.00 2017-12-08 20:17:45.000 342 7883.84 937.88 53934.16 88888.00 2017-12-08 20:17:46.000 342 7883.86 937.90 53934.13 88888.00 2017-12-08 20:17:47.000 342 7883.89 937.93 53934.09 88888.00 2017-12-08 20:17:48.000 342 7883.91 937.95 53934.05 88888.00 2017-12-08 20:17:49.000 342 7883.91 937.96 53934.02 88888.00 2017-12-08 20:17:50.000 342 7883.91 937.97 53934.00 88888.00 2017-12-08 20:17:51.000 342 7883.92 937.99 53933.97 88888.00 2017-12-08 20:17:52.000 342 7883.91 938.01 53933.94 88888.00 2017-12-08 20:17:53.000 342 7883.90 938.02 53933.91 88888.00 2017-12-08 20:17:54.000 342 7883.89 938.03 53933.88 88888.00 2017-12-08 20:17:55.000 342 7883.88 938.04 53933.86 88888.00 2017-12-08 20:17:56.000 342 7883.88 938.06 53933.84 88888.00 2017-12-08 20:17:57.000 342 7883.88 938.08 53933.80 88888.00 2017-12-08 20:17:58.000 342 7883.87 938.10 53933.77 88888.00 2017-12-08 20:17:59.000 342 7883.85 938.12 53933.75 88888.00 2017-12-08 20:18:00.000 342 7883.83 938.15 53933.72 88888.00 2017-12-08 20:18:01.000 342 7883.81 938.16 53933.70 88888.00 2017-12-08 20:18:02.000 342 7883.78 938.17 53933.67 88888.00 2017-12-08 20:18:03.000 342 7883.74 938.17 53933.64 88888.00 2017-12-08 20:18:04.000 342 7883.70 938.18 53933.61 88888.00 2017-12-08 20:18:05.000 342 7883.66 938.18 53933.59 88888.00 2017-12-08 20:18:06.000 342 7883.62 938.20 53933.58 88888.00 2017-12-08 20:18:07.000 342 7883.57 938.22 53933.56 88888.00 2017-12-08 20:18:08.000 342 7883.51 938.23 53933.55 88888.00 2017-12-08 20:18:09.000 342 7883.46 938.22 53933.53 88888.00 2017-12-08 20:18:10.000 342 7883.41 938.23 53933.51 88888.00 2017-12-08 20:18:11.000 342 7883.35 938.23 53933.50 88888.00 2017-12-08 20:18:12.000 342 7883.29 938.23 53933.49 88888.00 2017-12-08 20:18:13.000 342 7883.24 938.22 53933.49 88888.00 2017-12-08 20:18:14.000 342 7883.17 938.21 53933.48 88888.00 2017-12-08 20:18:15.000 342 7883.11 938.21 53933.47 88888.00 2017-12-08 20:18:16.000 342 7883.04 938.19 53933.45 88888.00 2017-12-08 20:18:17.000 342 7882.98 938.17 53933.43 88888.00 2017-12-08 20:18:18.000 342 7882.92 938.15 53933.42 88888.00 2017-12-08 20:18:19.000 342 7882.84 938.15 53933.42 88888.00 2017-12-08 20:18:20.000 342 7882.77 938.13 53933.42 88888.00 2017-12-08 20:18:21.000 342 7882.72 938.10 53933.41 88888.00 2017-12-08 20:18:22.000 342 7882.64 938.09 53933.40 88888.00 2017-12-08 20:18:23.000 342 7882.56 938.06 53933.39 88888.00 2017-12-08 20:18:24.000 342 7882.51 938.02 53933.38 88888.00 2017-12-08 20:18:25.000 342 7882.44 938.01 53933.38 88888.00 2017-12-08 20:18:26.000 342 7882.36 937.98 53933.36 88888.00 2017-12-08 20:18:27.000 342 7882.26 937.94 53933.35 88888.00 2017-12-08 20:18:28.000 342 7882.19 937.90 53933.36 88888.00 2017-12-08 20:18:29.000 342 7882.12 937.86 53933.35 88888.00 2017-12-08 20:18:30.000 342 7882.06 937.83 53933.34 88888.00 2017-12-08 20:18:31.000 342 7881.99 937.79 53933.35 88888.00 2017-12-08 20:18:32.000 342 7881.93 937.76 53933.36 88888.00 2017-12-08 20:18:33.000 342 7881.85 937.71 53933.38 88888.00 2017-12-08 20:18:34.000 342 7881.79 937.63 53933.39 88888.00 2017-12-08 20:18:35.000 342 7881.73 937.57 53933.40 88888.00 2017-12-08 20:18:36.000 342 7881.68 937.55 53933.42 88888.00 2017-12-08 20:18:37.000 342 7881.63 937.52 53933.44 88888.00 2017-12-08 20:18:38.000 342 7881.58 937.46 53933.45 88888.00 2017-12-08 20:18:39.000 342 7881.53 937.41 53933.46 88888.00 2017-12-08 20:18:40.000 342 7881.48 937.36 53933.48 88888.00 2017-12-08 20:18:41.000 342 7881.42 937.30 53933.51 88888.00 2017-12-08 20:18:42.000 342 7881.35 937.25 53933.54 88888.00 2017-12-08 20:18:43.000 342 7881.29 937.19 53933.54 88888.00 2017-12-08 20:18:44.000 342 7881.23 937.13 53933.53 88888.00 2017-12-08 20:18:45.000 342 7881.16 937.06 53933.55 88888.00 2017-12-08 20:18:46.000 342 7881.11 937.00 53933.57 88888.00 2017-12-08 20:18:47.000 342 7881.07 936.95 53933.58 88888.00 2017-12-08 20:18:48.000 342 7881.02 936.89 53933.60 88888.00 2017-12-08 20:18:49.000 342 7880.97 936.82 53933.62 88888.00 2017-12-08 20:18:50.000 342 7880.93 936.77 53933.65 88888.00 2017-12-08 20:18:51.000 342 7880.89 936.72 53933.66 88888.00 2017-12-08 20:18:52.000 342 7880.86 936.66 53933.67 88888.00 2017-12-08 20:18:53.000 342 7880.82 936.59 53933.68 88888.00 2017-12-08 20:18:54.000 342 7880.79 936.54 53933.70 88888.00 2017-12-08 20:18:55.000 342 7880.75 936.48 53933.72 88888.00 2017-12-08 20:18:56.000 342 7880.71 936.42 53933.74 88888.00 2017-12-08 20:18:57.000 342 7880.68 936.34 53933.77 88888.00 2017-12-08 20:18:58.000 342 7880.65 936.29 53933.78 88888.00 2017-12-08 20:18:59.000 342 7880.61 936.25 53933.79 88888.00 2017-12-08 20:19:00.000 342 7880.57 936.21 53933.81 88888.00 2017-12-08 20:19:01.000 342 7880.55 936.15 53933.83 88888.00 2017-12-08 20:19:02.000 342 7880.53 936.10 53933.84 88888.00 2017-12-08 20:19:03.000 342 7880.50 936.04 53933.84 88888.00 2017-12-08 20:19:04.000 342 7880.46 935.99 53933.83 88888.00 2017-12-08 20:19:05.000 342 7880.43 935.93 53933.84 88888.00 2017-12-08 20:19:06.000 342 7880.41 935.88 53933.86 88888.00 2017-12-08 20:19:07.000 342 7880.39 935.84 53933.87 88888.00 2017-12-08 20:19:08.000 342 7880.38 935.82 53933.87 88888.00 2017-12-08 20:19:09.000 342 7880.37 935.78 53933.88 88888.00 2017-12-08 20:19:10.000 342 7880.36 935.72 53933.88 88888.00 2017-12-08 20:19:11.000 342 7880.36 935.65 53933.90 88888.00 2017-12-08 20:19:12.000 342 7880.34 935.60 53933.91 88888.00 2017-12-08 20:19:13.000 342 7880.32 935.55 53933.92 88888.00 2017-12-08 20:19:14.000 342 7880.31 935.50 53933.95 88888.00 2017-12-08 20:19:15.000 342 7880.31 935.44 53933.97 88888.00 2017-12-08 20:19:16.000 342 7880.31 935.38 53933.99 88888.00 2017-12-08 20:19:17.000 342 7880.32 935.33 53934.01 88888.00 2017-12-08 20:19:18.000 342 7880.35 935.29 53934.05 88888.00 2017-12-08 20:19:19.000 342 7880.38 935.23 53934.08 88888.00 2017-12-08 20:19:20.000 342 7880.40 935.16 53934.11 88888.00 2017-12-08 20:19:21.000 342 7880.43 935.10 53934.14 88888.00 2017-12-08 20:19:22.000 342 7880.46 935.06 53934.17 88888.00 2017-12-08 20:19:23.000 342 7880.49 935.00 53934.21 88888.00 2017-12-08 20:19:24.000 342 7880.51 934.94 53934.23 88888.00 2017-12-08 20:19:25.000 342 7880.55 934.88 53934.26 88888.00 2017-12-08 20:19:26.000 342 7880.57 934.83 53934.28 88888.00 2017-12-08 20:19:27.000 342 7880.59 934.78 53934.29 88888.00 2017-12-08 20:19:28.000 342 7880.61 934.72 53934.30 88888.00 2017-12-08 20:19:29.000 342 7880.63 934.66 53934.32 88888.00 2017-12-08 20:19:30.000 342 7880.65 934.63 53934.35 88888.00 2017-12-08 20:19:31.000 342 7880.69 934.60 53934.38 88888.00 2017-12-08 20:19:32.000 342 7880.73 934.57 53934.40 88888.00 2017-12-08 20:19:33.000 342 7880.77 934.54 53934.42 88888.00 2017-12-08 20:19:34.000 342 7880.81 934.51 53934.45 88888.00 2017-12-08 20:19:35.000 342 7880.85 934.48 53934.47 88888.00 2017-12-08 20:19:36.000 342 7880.90 934.46 53934.50 88888.00 2017-12-08 20:19:37.000 342 7880.94 934.45 53934.51 88888.00 2017-12-08 20:19:38.000 342 7880.99 934.44 53934.53 88888.00 2017-12-08 20:19:39.000 342 7881.03 934.43 53934.55 88888.00 2017-12-08 20:19:40.000 342 7881.07 934.42 53934.57 88888.00 2017-12-08 20:19:41.000 342 7881.12 934.43 53934.57 88888.00 2017-12-08 20:19:42.000 342 7881.16 934.44 53934.57 88888.00 2017-12-08 20:19:43.000 342 7881.19 934.44 53934.57 88888.00 2017-12-08 20:19:44.000 342 7881.21 934.43 53934.58 88888.00 2017-12-08 20:19:45.000 342 7881.23 934.44 53934.57 88888.00 2017-12-08 20:19:46.000 342 7881.26 934.46 53934.57 88888.00 2017-12-08 20:19:47.000 342 7881.30 934.47 53934.57 88888.00 2017-12-08 20:19:48.000 342 7881.31 934.48 53934.57 88888.00 2017-12-08 20:19:49.000 342 7881.31 934.51 53934.55 88888.00 2017-12-08 20:19:50.000 342 7881.31 934.55 53934.54 88888.00 2017-12-08 20:19:51.000 342 7881.31 934.57 53934.52 88888.00 2017-12-08 20:19:52.000 342 7881.30 934.60 53934.50 88888.00 2017-12-08 20:19:53.000 342 7881.29 934.63 53934.46 88888.00 2017-12-08 20:19:54.000 342 7881.30 934.67 53934.42 88888.00 2017-12-08 20:19:55.000 342 7881.30 934.73 53934.38 88888.00 2017-12-08 20:19:56.000 342 7881.28 934.79 53934.34 88888.00 2017-12-08 20:19:57.000 342 7881.25 934.84 53934.29 88888.00 2017-12-08 20:19:58.000 342 7881.21 934.87 53934.24 88888.00 2017-12-08 20:19:59.000 342 7881.18 934.91 53934.18 88888.00 2017-12-08 20:20:00.000 342 7881.13 934.97 53934.12 88888.00 2017-12-08 20:20:01.000 342 7881.10 935.04 53934.05 88888.00 2017-12-08 20:20:02.000 342 7881.08 935.11 53934.00 88888.00 2017-12-08 20:20:03.000 342 7881.04 935.18 53933.95 88888.00 2017-12-08 20:20:04.000 342 7881.00 935.23 53933.89 88888.00 2017-12-08 20:20:05.000 342 7880.97 935.28 53933.84 88888.00 2017-12-08 20:20:06.000 342 7880.94 935.34 53933.79 88888.00 2017-12-08 20:20:07.000 342 7880.90 935.40 53933.73 88888.00 2017-12-08 20:20:08.000 342 7880.87 935.45 53933.69 88888.00 2017-12-08 20:20:09.000 342 7880.86 935.50 53933.65 88888.00 2017-12-08 20:20:10.000 342 7880.86 935.55 53933.61 88888.00 2017-12-08 20:20:11.000 342 7880.85 935.60 53933.58 88888.00 2017-12-08 20:20:12.000 342 7880.84 935.64 53933.55 88888.00 2017-12-08 20:20:13.000 342 7880.84 935.68 53933.51 88888.00 2017-12-08 20:20:14.000 342 7880.84 935.72 53933.48 88888.00 2017-12-08 20:20:15.000 342 7880.84 935.77 53933.45 88888.00 2017-12-08 20:20:16.000 342 7880.84 935.80 53933.43 88888.00 2017-12-08 20:20:17.000 342 7880.84 935.83 53933.40 88888.00 2017-12-08 20:20:18.000 342 7880.85 935.87 53933.38 88888.00 2017-12-08 20:20:19.000 342 7880.87 935.90 53933.33 88888.00 2017-12-08 20:20:20.000 342 7880.88 935.95 53933.29 88888.00 2017-12-08 20:20:21.000 342 7880.89 936.00 53933.25 88888.00 2017-12-08 20:20:22.000 342 7880.91 936.02 53933.21 88888.00 2017-12-08 20:20:23.000 342 7880.92 936.04 53933.18 88888.00 2017-12-08 20:20:24.000 342 7880.92 936.09 53933.15 88888.00 2017-12-08 20:20:25.000 342 7880.92 936.14 53933.11 88888.00 2017-12-08 20:20:26.000 342 7880.94 936.15 53933.06 88888.00 2017-12-08 20:20:27.000 342 7880.96 936.17 53933.02 88888.00 2017-12-08 20:20:28.000 342 7880.97 936.20 53932.98 88888.00 2017-12-08 20:20:29.000 342 7880.98 936.22 53932.95 88888.00 2017-12-08 20:20:30.000 342 7880.99 936.25 53932.91 88888.00 2017-12-08 20:20:31.000 342 7881.00 936.30 53932.88 88888.00 2017-12-08 20:20:32.000 342 7881.02 936.33 53932.85 88888.00 2017-12-08 20:20:33.000 342 7881.02 936.36 53932.80 88888.00 2017-12-08 20:20:34.000 342 7881.02 936.40 53932.77 88888.00 2017-12-08 20:20:35.000 342 7881.04 936.43 53932.74 88888.00 2017-12-08 20:20:36.000 342 7881.05 936.46 53932.69 88888.00 2017-12-08 20:20:37.000 342 7881.08 936.49 53932.67 88888.00 2017-12-08 20:20:38.000 342 7881.11 936.53 53932.65 88888.00 2017-12-08 20:20:39.000 342 7881.15 936.57 53932.62 88888.00 2017-12-08 20:20:40.000 342 7881.20 936.62 53932.60 88888.00 2017-12-08 20:20:41.000 342 7881.24 936.66 53932.59 88888.00 2017-12-08 20:20:42.000 342 7881.28 936.69 53932.57 88888.00 2017-12-08 20:20:43.000 342 7881.33 936.74 53932.54 88888.00 2017-12-08 20:20:44.000 342 7881.39 936.78 53932.52 88888.00 2017-12-08 20:20:45.000 342 7881.43 936.80 53932.48 88888.00 2017-12-08 20:20:46.000 342 7881.46 936.80 53932.46 88888.00 2017-12-08 20:20:47.000 342 7881.50 936.81 53932.44 88888.00 2017-12-08 20:20:48.000 342 7881.54 936.82 53932.41 88888.00 2017-12-08 20:20:49.000 342 7881.59 936.84 53932.38 88888.00 2017-12-08 20:20:50.000 342 7881.63 936.87 53932.36 88888.00 2017-12-08 20:20:51.000 342 7881.68 936.91 53932.36 88888.00 2017-12-08 20:20:52.000 342 7881.74 936.93 53932.35 88888.00 2017-12-08 20:20:53.000 342 7881.79 936.94 53932.32 88888.00 2017-12-08 20:20:54.000 342 7881.83 937.00 53932.29 88888.00 2017-12-08 20:20:55.000 342 7881.87 937.04 53932.26 88888.00 2017-12-08 20:20:56.000 342 7881.92 937.06 53932.23 88888.00 2017-12-08 20:20:57.000 342 7881.95 937.08 53932.18 88888.00 2017-12-08 20:20:58.000 342 7881.96 937.09 53932.13 88888.00 2017-12-08 20:20:59.000 342 7881.96 937.09 53932.09 88888.00 2017-12-08 20:21:00.000 342 7881.95 937.10 53932.04 88888.00 2017-12-08 20:21:01.000 342 7881.96 937.13 53931.97 88888.00 2017-12-08 20:21:02.000 342 7881.97 937.14 53931.91 88888.00 2017-12-08 20:21:03.000 342 7881.95 937.14 53931.86 88888.00 2017-12-08 20:21:04.000 342 7881.91 937.15 53931.80 88888.00 2017-12-08 20:21:05.000 342 7881.89 937.16 53931.74 88888.00 2017-12-08 20:21:06.000 342 7881.88 937.15 53931.68 88888.00 2017-12-08 20:21:07.000 342 7881.87 937.15 53931.62 88888.00 2017-12-08 20:21:08.000 342 7881.84 937.15 53931.55 88888.00 2017-12-08 20:21:09.000 342 7881.82 937.14 53931.49 88888.00 2017-12-08 20:21:10.000 342 7881.80 937.13 53931.41 88888.00 2017-12-08 20:21:11.000 342 7881.75 937.12 53931.32 88888.00 2017-12-08 20:21:12.000 342 7881.70 937.11 53931.23 88888.00 2017-12-08 20:21:13.000 342 7881.64 937.10 53931.16 88888.00 2017-12-08 20:21:14.000 342 7881.59 937.10 53931.07 88888.00 2017-12-08 20:21:15.000 342 7881.52 937.09 53930.98 88888.00 2017-12-08 20:21:16.000 342 7881.46 937.08 53930.89 88888.00 2017-12-08 20:21:17.000 342 7881.39 937.09 53930.80 88888.00 2017-12-08 20:21:18.000 342 7881.29 937.09 53930.69 88888.00 2017-12-08 20:21:19.000 342 7881.22 937.07 53930.57 88888.00 2017-12-08 20:21:20.000 342 7881.15 937.07 53930.47 88888.00 2017-12-08 20:21:21.000 342 7881.08 937.08 53930.38 88888.00 2017-12-08 20:21:22.000 342 7880.99 937.08 53930.27 88888.00 2017-12-08 20:21:23.000 342 7880.90 937.06 53930.17 88888.00 2017-12-08 20:21:24.000 342 7880.81 937.04 53930.09 88888.00 2017-12-08 20:21:25.000 342 7880.71 937.05 53929.98 88888.00 2017-12-08 20:21:26.000 342 7880.60 937.05 53929.88 88888.00 2017-12-08 20:21:27.000 342 7880.51 937.02 53929.77 88888.00 2017-12-08 20:21:28.000 342 7880.42 936.99 53929.67 88888.00 2017-12-08 20:21:29.000 342 7880.33 936.99 53929.58 88888.00 2017-12-08 20:21:30.000 342 7880.24 937.00 53929.49 88888.00 2017-12-08 20:21:31.000 342 7880.14 937.00 53929.40 88888.00 2017-12-08 20:21:32.000 342 7880.06 937.00 53929.32 88888.00 2017-12-08 20:21:33.000 342 7879.99 937.01 53929.24 88888.00 2017-12-08 20:21:34.000 342 7879.91 937.01 53929.16 88888.00 2017-12-08 20:21:35.000 342 7879.83 937.01 53929.10 88888.00 2017-12-08 20:21:36.000 342 7879.77 937.02 53929.04 88888.00 2017-12-08 20:21:37.000 342 7879.70 937.04 53928.98 88888.00 2017-12-08 20:21:38.000 342 7879.63 937.07 53928.93 88888.00 2017-12-08 20:21:39.000 342 7879.59 937.09 53928.89 88888.00 2017-12-08 20:21:40.000 342 7879.56 937.11 53928.84 88888.00 2017-12-08 20:21:41.000 342 7879.55 937.16 53928.80 88888.00 2017-12-08 20:21:42.000 342 7879.54 937.20 53928.79 88888.00 2017-12-08 20:21:43.000 342 7879.52 937.21 53928.77 88888.00 2017-12-08 20:21:44.000 342 7879.50 937.22 53928.73 88888.00 2017-12-08 20:21:45.000 342 7879.47 937.24 53928.70 88888.00 2017-12-08 20:21:46.000 342 7879.45 937.27 53928.66 88888.00 2017-12-08 20:21:47.000 342 7879.44 937.30 53928.62 88888.00 2017-12-08 20:21:48.000 342 7879.42 937.33 53928.57 88888.00 2017-12-08 20:21:49.000 342 7879.39 937.37 53928.52 88888.00 2017-12-08 20:21:50.000 342 7879.36 937.41 53928.47 88888.00 2017-12-08 20:21:51.000 342 7879.33 937.42 53928.43 88888.00 2017-12-08 20:21:52.000 342 7879.31 937.44 53928.39 88888.00 2017-12-08 20:21:53.000 342 7879.29 937.48 53928.34 88888.00 2017-12-08 20:21:54.000 342 7879.26 937.50 53928.27 88888.00 2017-12-08 20:21:55.000 342 7879.21 937.50 53928.21 88888.00 2017-12-08 20:21:56.000 342 7879.16 937.51 53928.16 88888.00 2017-12-08 20:21:57.000 342 7879.12 937.52 53928.11 88888.00 2017-12-08 20:21:58.000 342 7879.07 937.52 53928.06 88888.00 2017-12-08 20:21:59.000 342 7879.03 937.52 53928.01 88888.00 2017-12-08 20:22:00.000 342 7879.01 937.52 53927.96 88888.00 2017-12-08 20:22:01.000 342 7879.00 937.52 53927.93 88888.00 2017-12-08 20:22:02.000 342 7878.97 937.52 53927.89 88888.00 2017-12-08 20:22:03.000 342 7878.95 937.52 53927.86 88888.00 2017-12-08 20:22:04.000 342 7878.93 937.52 53927.82 88888.00 2017-12-08 20:22:05.000 342 7878.91 937.52 53927.77 88888.00 2017-12-08 20:22:06.000 342 7878.89 937.52 53927.72 88888.00 2017-12-08 20:22:07.000 342 7878.87 937.51 53927.69 88888.00 2017-12-08 20:22:08.000 342 7878.83 937.52 53927.65 88888.00 2017-12-08 20:22:09.000 342 7878.80 937.53 53927.60 88888.00 2017-12-08 20:22:10.000 342 7878.79 937.53 53927.55 88888.00 2017-12-08 20:22:11.000 342 7878.77 937.55 53927.52 88888.00 2017-12-08 20:22:12.000 342 7878.76 937.57 53927.49 88888.00 2017-12-08 20:22:13.000 342 7878.76 937.57 53927.46 88888.00 2017-12-08 20:22:14.000 342 7878.75 937.59 53927.42 88888.00 2017-12-08 20:22:15.000 342 7878.75 937.62 53927.40 88888.00 2017-12-08 20:22:16.000 342 7878.76 937.64 53927.38 88888.00 2017-12-08 20:22:17.000 342 7878.77 937.65 53927.36 88888.00 2017-12-08 20:22:18.000 342 7878.77 937.68 53927.32 88888.00 2017-12-08 20:22:19.000 342 7878.77 937.70 53927.30 88888.00 2017-12-08 20:22:20.000 342 7878.77 937.71 53927.27 88888.00 2017-12-08 20:22:21.000 342 7878.77 937.72 53927.23 88888.00 2017-12-08 20:22:22.000 342 7878.77 937.74 53927.19 88888.00 2017-12-08 20:22:23.000 342 7878.77 937.77 53927.16 88888.00 2017-12-08 20:22:24.000 342 7878.76 937.81 53927.12 88888.00 2017-12-08 20:22:25.000 342 7878.75 937.83 53927.07 88888.00 2017-12-08 20:22:26.000 342 7878.75 937.85 53927.04 88888.00 2017-12-08 20:22:27.000 342 7878.75 937.87 53927.00 88888.00 2017-12-08 20:22:28.000 342 7878.73 937.90 53926.96 88888.00 2017-12-08 20:22:29.000 342 7878.72 937.96 53926.93 88888.00 2017-12-08 20:22:30.000 342 7878.71 938.03 53926.88 88888.00 2017-12-08 20:22:31.000 342 7878.69 938.07 53926.83 88888.00 2017-12-08 20:22:32.000 342 7878.66 938.12 53926.79 88888.00 2017-12-08 20:22:33.000 342 7878.62 938.20 53926.73 88888.00 2017-12-08 20:22:34.000 342 7878.59 938.25 53926.68 88888.00 2017-12-08 20:22:35.000 342 7878.57 938.30 53926.62 88888.00 2017-12-08 20:22:36.000 342 7878.53 938.35 53926.56 88888.00 2017-12-08 20:22:37.000 342 7878.49 938.39 53926.51 88888.00 2017-12-08 20:22:38.000 342 7878.45 938.43 53926.48 88888.00 2017-12-08 20:22:39.000 342 7878.41 938.47 53926.44 88888.00 2017-12-08 20:22:40.000 342 7878.36 938.51 53926.39 88888.00 2017-12-08 20:22:41.000 342 7878.31 938.53 53926.33 88888.00 2017-12-08 20:22:42.000 342 7878.27 938.57 53926.28 88888.00 2017-12-08 20:22:43.000 342 7878.22 938.61 53926.23 88888.00 2017-12-08 20:22:44.000 342 7878.18 938.65 53926.20 88888.00 2017-12-08 20:22:45.000 342 7878.14 938.68 53926.14 88888.00 2017-12-08 20:22:46.000 342 7878.10 938.71 53926.08 88888.00 2017-12-08 20:22:47.000 342 7878.04 938.76 53926.03 88888.00 2017-12-08 20:22:48.000 342 7878.00 938.79 53925.98 88888.00 2017-12-08 20:22:49.000 342 7877.95 938.83 53925.93 88888.00 2017-12-08 20:22:50.000 342 7877.89 938.87 53925.88 88888.00 2017-12-08 20:22:51.000 342 7877.84 938.91 53925.83 88888.00 2017-12-08 20:22:52.000 342 7877.77 938.94 53925.78 88888.00 2017-12-08 20:22:53.000 342 7877.69 938.97 53925.73 88888.00 2017-12-08 20:22:54.000 342 7877.62 939.00 53925.68 88888.00 2017-12-08 20:22:55.000 342 7877.55 939.02 53925.62 88888.00 2017-12-08 20:22:56.000 342 7877.47 939.03 53925.57 88888.00 2017-12-08 20:22:57.000 342 7877.40 939.04 53925.50 88888.00 2017-12-08 20:22:58.000 342 7877.32 939.06 53925.45 88888.00 2017-12-08 20:22:59.000 342 7877.25 939.07 53925.40 88888.00 2017-12-08 20:23:00.000 342 7877.17 939.08 53925.34 88888.00 2017-12-08 20:23:01.000 342 7877.07 939.08 53925.27 88888.00 2017-12-08 20:23:02.000 342 7876.96 939.06 53925.21 88888.00 2017-12-08 20:23:03.000 342 7876.87 939.05 53925.14 88888.00 2017-12-08 20:23:04.000 342 7876.77 939.05 53925.07 88888.00 2017-12-08 20:23:05.000 342 7876.67 939.05 53925.01 88888.00 2017-12-08 20:23:06.000 342 7876.57 939.04 53924.96 88888.00 2017-12-08 20:23:07.000 342 7876.48 939.04 53924.90 88888.00 2017-12-08 20:23:08.000 342 7876.37 939.03 53924.84 88888.00 2017-12-08 20:23:09.000 342 7876.28 939.03 53924.79 88888.00 2017-12-08 20:23:10.000 342 7876.18 939.02 53924.72 88888.00 2017-12-08 20:23:11.000 342 7876.07 939.01 53924.65 88888.00 2017-12-08 20:23:12.000 342 7875.97 939.02 53924.59 88888.00 2017-12-08 20:23:13.000 342 7875.88 939.03 53924.54 88888.00 2017-12-08 20:23:14.000 342 7875.78 939.02 53924.48 88888.00 2017-12-08 20:23:15.000 342 7875.66 939.01 53924.42 88888.00 2017-12-08 20:23:16.000 342 7875.54 939.00 53924.36 88888.00 2017-12-08 20:23:17.000 342 7875.44 938.99 53924.31 88888.00 2017-12-08 20:23:18.000 342 7875.36 938.99 53924.25 88888.00 2017-12-08 20:23:19.000 342 7875.28 938.98 53924.20 88888.00 2017-12-08 20:23:20.000 342 7875.19 938.98 53924.15 88888.00 2017-12-08 20:23:21.000 342 7875.09 938.97 53924.10 88888.00 2017-12-08 20:23:22.000 342 7874.99 938.96 53924.05 88888.00 2017-12-08 20:23:23.000 342 7874.89 938.96 53924.00 88888.00 2017-12-08 20:23:24.000 342 7874.80 938.94 53923.96 88888.00 2017-12-08 20:23:25.000 342 7874.70 938.92 53923.91 88888.00 2017-12-08 20:23:26.000 342 7874.58 938.91 53923.86 88888.00 2017-12-08 20:23:27.000 342 7874.47 938.89 53923.80 88888.00 2017-12-08 20:23:28.000 342 7874.37 938.86 53923.73 88888.00 2017-12-08 20:23:29.000 342 7874.27 938.85 53923.69 88888.00 2017-12-08 20:23:30.000 342 7874.19 938.82 53923.64 88888.00 2017-12-08 20:23:31.000 342 7874.12 938.79 53923.59 88888.00 2017-12-08 20:23:32.000 342 7874.04 938.77 53923.54 88888.00 2017-12-08 20:23:33.000 342 7873.97 938.74 53923.51 88888.00 2017-12-08 20:23:34.000 342 7873.91 938.71 53923.46 88888.00 2017-12-08 20:23:35.000 342 7873.84 938.66 53923.42 88888.00 2017-12-08 20:23:36.000 342 7873.77 938.60 53923.39 88888.00 2017-12-08 20:23:37.000 342 7873.71 938.55 53923.36 88888.00 2017-12-08 20:23:38.000 342 7873.68 938.52 53923.34 88888.00 2017-12-08 20:23:39.000 342 7873.63 938.49 53923.31 88888.00 2017-12-08 20:23:40.000 342 7873.58 938.45 53923.28 88888.00 2017-12-08 20:23:41.000 342 7873.53 938.41 53923.24 88888.00 2017-12-08 20:23:42.000 342 7873.48 938.38 53923.20 88888.00 2017-12-08 20:23:43.000 342 7873.42 938.33 53923.16 88888.00 2017-12-08 20:23:44.000 342 7873.36 938.28 53923.09 88888.00 2017-12-08 20:23:45.000 342 7873.29 938.23 53923.04 88888.00 2017-12-08 20:23:46.000 342 7873.22 938.18 53922.99 88888.00 2017-12-08 20:23:47.000 342 7873.14 938.14 53922.93 88888.00 2017-12-08 20:23:48.000 342 7873.05 938.10 53922.87 88888.00 2017-12-08 20:23:49.000 342 7872.96 938.05 53922.80 88888.00 2017-12-08 20:23:50.000 342 7872.88 938.01 53922.73 88888.00 2017-12-08 20:23:51.000 342 7872.78 937.97 53922.66 88888.00 2017-12-08 20:23:52.000 342 7872.67 937.91 53922.59 88888.00 2017-12-08 20:23:53.000 342 7872.57 937.86 53922.51 88888.00 2017-12-08 20:23:54.000 342 7872.47 937.82 53922.41 88888.00 2017-12-08 20:23:55.000 342 7872.36 937.77 53922.34 88888.00 2017-12-08 20:23:56.000 342 7872.25 937.71 53922.27 88888.00 2017-12-08 20:23:57.000 342 7872.14 937.63 53922.19 88888.00 2017-12-08 20:23:58.000 342 7872.01 937.57 53922.12 88888.00 2017-12-08 20:23:59.000 342 7871.89 937.50 53922.04 88888.00 2017-12-08 20:24:00.000 342 7871.78 937.42 53921.96 88888.00 2017-12-08 20:24:01.000 342 7871.67 937.34 53921.88 88888.00 2017-12-08 20:24:02.000 342 7871.55 937.26 53921.81 88888.00 2017-12-08 20:24:03.000 342 7871.46 937.19 53921.75 88888.00 2017-12-08 20:24:04.000 342 7871.35 937.12 53921.68 88888.00 2017-12-08 20:24:05.000 342 7871.23 937.03 53921.62 88888.00 2017-12-08 20:24:06.000 342 7871.11 936.96 53921.56 88888.00 2017-12-08 20:24:07.000 342 7871.00 936.91 53921.51 88888.00 2017-12-08 20:24:08.000 342 7870.90 936.84 53921.46 88888.00 2017-12-08 20:24:09.000 342 7870.80 936.75 53921.39 88888.00 2017-12-08 20:24:10.000 342 7870.69 936.68 53921.33 88888.00 2017-12-08 20:24:11.000 342 7870.57 936.60 53921.29 88888.00 2017-12-08 20:24:12.000 342 7870.47 936.50 53921.23 88888.00 2017-12-08 20:24:13.000 342 7870.35 936.41 53921.18 88888.00 2017-12-08 20:24:14.000 342 7870.24 936.31 53921.14 88888.00 2017-12-08 20:24:15.000 342 7870.13 936.21 53921.11 88888.00 2017-12-08 20:24:16.000 342 7870.04 936.11 53921.06 88888.00 2017-12-08 20:24:17.000 342 7869.96 936.03 53921.02 88888.00 2017-12-08 20:24:18.000 342 7869.85 935.93 53920.97 88888.00 2017-12-08 20:24:19.000 342 7869.72 935.83 53920.94 88888.00 2017-12-08 20:24:20.000 342 7869.62 935.73 53920.89 88888.00 2017-12-08 20:24:21.000 342 7869.53 935.62 53920.84 88888.00 2017-12-08 20:24:22.000 342 7869.43 935.53 53920.80 88888.00 2017-12-08 20:24:23.000 342 7869.33 935.43 53920.77 88888.00 2017-12-08 20:24:24.000 342 7869.24 935.33 53920.72 88888.00 2017-12-08 20:24:25.000 342 7869.15 935.22 53920.69 88888.00 2017-12-08 20:24:26.000 342 7869.07 935.11 53920.66 88888.00 2017-12-08 20:24:27.000 342 7868.99 935.00 53920.62 88888.00 2017-12-08 20:24:28.000 342 7868.92 934.90 53920.58 88888.00 2017-12-08 20:24:29.000 342 7868.85 934.81 53920.55 88888.00 2017-12-08 20:24:30.000 342 7868.77 934.73 53920.52 88888.00 2017-12-08 20:24:31.000 342 7868.69 934.63 53920.47 88888.00 2017-12-08 20:24:32.000 342 7868.61 934.56 53920.41 88888.00 2017-12-08 20:24:33.000 342 7868.53 934.49 53920.36 88888.00 2017-12-08 20:24:34.000 342 7868.43 934.40 53920.31 88888.00 2017-12-08 20:24:35.000 342 7868.34 934.32 53920.25 88888.00 2017-12-08 20:24:36.000 342 7868.26 934.25 53920.20 88888.00 2017-12-08 20:24:37.000 342 7868.17 934.18 53920.14 88888.00 2017-12-08 20:24:38.000 342 7868.08 934.10 53920.09 88888.00 2017-12-08 20:24:39.000 342 7867.99 934.02 53920.04 88888.00 2017-12-08 20:24:40.000 342 7867.90 933.94 53919.99 88888.00 2017-12-08 20:24:41.000 342 7867.82 933.87 53919.93 88888.00 2017-12-08 20:24:42.000 342 7867.75 933.81 53919.89 88888.00 2017-12-08 20:24:43.000 342 7867.68 933.75 53919.85 88888.00 2017-12-08 20:24:44.000 342 7867.59 933.69 53919.80 88888.00 2017-12-08 20:24:45.000 342 7867.50 933.62 53919.75 88888.00 2017-12-08 20:24:46.000 342 7867.43 933.56 53919.71 88888.00 2017-12-08 20:24:47.000 342 7867.36 933.51 53919.67 88888.00 2017-12-08 20:24:48.000 342 7867.27 933.45 53919.62 88888.00 2017-12-08 20:24:49.000 342 7867.19 933.40 53919.57 88888.00 2017-12-08 20:24:50.000 342 7867.09 933.34 53919.53 88888.00 2017-12-08 20:24:51.000 342 7866.99 933.28 53919.48 88888.00 2017-12-08 20:24:52.000 342 7866.88 933.22 53919.42 88888.00 2017-12-08 20:24:53.000 342 7866.77 933.15 53919.36 88888.00 2017-12-08 20:24:54.000 342 7866.66 933.10 53919.29 88888.00 2017-12-08 20:24:55.000 342 7866.53 933.04 53919.21 88888.00 2017-12-08 20:24:56.000 342 7866.40 932.97 53919.15 88888.00 2017-12-08 20:24:57.000 342 7866.28 932.91 53919.09 88888.00 2017-12-08 20:24:58.000 342 7866.19 932.86 53919.04 88888.00 2017-12-08 20:24:59.000 342 7866.09 932.81 53919.00 88888.00 2017-12-08 20:25:00.000 342 7865.99 932.76 53918.97 88888.00 2017-12-08 20:25:01.000 342 7865.91 932.71 53918.95 88888.00 2017-12-08 20:25:02.000 342 7865.85 932.67 53918.92 88888.00 2017-12-08 20:25:03.000 342 7865.78 932.61 53918.89 88888.00 2017-12-08 20:25:04.000 342 7865.71 932.56 53918.87 88888.00 2017-12-08 20:25:05.000 342 7865.65 932.52 53918.84 88888.00 2017-12-08 20:25:06.000 342 7865.59 932.46 53918.80 88888.00 2017-12-08 20:25:07.000 342 7865.51 932.37 53918.77 88888.00 2017-12-08 20:25:08.000 342 7865.44 932.30 53918.73 88888.00 2017-12-08 20:25:09.000 342 7865.36 932.23 53918.69 88888.00 2017-12-08 20:25:10.000 342 7865.28 932.16 53918.64 88888.00 2017-12-08 20:25:11.000 342 7865.21 932.09 53918.60 88888.00 2017-12-08 20:25:12.000 342 7865.13 932.02 53918.56 88888.00 2017-12-08 20:25:13.000 342 7865.04 931.94 53918.52 88888.00 2017-12-08 20:25:14.000 342 7864.95 931.86 53918.48 88888.00 2017-12-08 20:25:15.000 342 7864.89 931.78 53918.45 88888.00 2017-12-08 20:25:16.000 342 7864.81 931.69 53918.41 88888.00 2017-12-08 20:25:17.000 342 7864.72 931.60 53918.36 88888.00 2017-12-08 20:25:18.000 342 7864.64 931.53 53918.32 88888.00 2017-12-08 20:25:19.000 342 7864.56 931.45 53918.29 88888.00 2017-12-08 20:25:20.000 342 7864.49 931.36 53918.25 88888.00 2017-12-08 20:25:21.000 342 7864.42 931.29 53918.23 88888.00 2017-12-08 20:25:22.000 342 7864.35 931.24 53918.20 88888.00 2017-12-08 20:25:23.000 342 7864.29 931.17 53918.18 88888.00 2017-12-08 20:25:24.000 342 7864.23 931.08 53918.14 88888.00 2017-12-08 20:25:25.000 342 7864.16 931.00 53918.12 88888.00 2017-12-08 20:25:26.000 342 7864.10 930.93 53918.10 88888.00 2017-12-08 20:25:27.000 342 7864.04 930.86 53918.08 88888.00 2017-12-08 20:25:28.000 342 7863.97 930.80 53918.07 88888.00 2017-12-08 20:25:29.000 342 7863.94 930.75 53918.08 88888.00 2017-12-08 20:25:30.000 342 7863.94 930.71 53918.09 88888.00 2017-12-08 20:25:31.000 342 7863.91 930.65 53918.10 88888.00 2017-12-08 20:25:32.000 342 7863.88 930.60 53918.11 88888.00 2017-12-08 20:25:33.000 342 7863.85 930.54 53918.10 88888.00 2017-12-08 20:25:34.000 342 7863.81 930.46 53918.08 88888.00 2017-12-08 20:25:35.000 342 7863.75 930.38 53918.08 88888.00 2017-12-08 20:25:36.000 342 7863.68 930.31 53918.06 88888.00 2017-12-08 20:25:37.000 342 7863.61 930.23 53918.02 88888.00 2017-12-08 20:25:38.000 342 7863.52 930.14 53917.98 88888.00 2017-12-08 20:25:39.000 342 7863.45 930.07 53917.96 88888.00 2017-12-08 20:25:40.000 342 7863.37 930.01 53917.92 88888.00 2017-12-08 20:25:41.000 342 7863.28 929.94 53917.89 88888.00 2017-12-08 20:25:42.000 342 7863.21 929.88 53917.87 88888.00 2017-12-08 20:25:43.000 342 7863.14 929.82 53917.86 88888.00 2017-12-08 20:25:44.000 342 7863.08 929.75 53917.84 88888.00 2017-12-08 20:25:45.000 342 7863.02 929.69 53917.82 88888.00 2017-12-08 20:25:46.000 342 7862.94 929.62 53917.79 88888.00 2017-12-08 20:25:47.000 342 7862.87 929.54 53917.77 88888.00 2017-12-08 20:25:48.000 342 7862.79 929.46 53917.76 88888.00 2017-12-08 20:25:49.000 342 7862.72 929.38 53917.74 88888.00 2017-12-08 20:25:50.000 342 7862.64 929.30 53917.72 88888.00 2017-12-08 20:25:51.000 342 7862.57 929.23 53917.71 88888.00 2017-12-08 20:25:52.000 342 7862.50 929.17 53917.70 88888.00 2017-12-08 20:25:53.000 342 7862.45 929.11 53917.70 88888.00 2017-12-08 20:25:54.000 342 7862.39 929.04 53917.70 88888.00 2017-12-08 20:25:55.000 342 7862.34 928.97 53917.70 88888.00 2017-12-08 20:25:56.000 342 7862.31 928.91 53917.71 88888.00 2017-12-08 20:25:57.000 342 7862.26 928.84 53917.72 88888.00 2017-12-08 20:25:58.000 342 7862.21 928.75 53917.72 88888.00 2017-12-08 20:25:59.000 342 7862.17 928.69 53917.74 88888.00 2017-12-08 20:26:00.000 342 7862.13 928.64 53917.77 88888.00 2017-12-08 20:26:01.000 342 7862.09 928.57 53917.78 88888.00 2017-12-08 20:26:02.000 342 7862.06 928.50 53917.79 88888.00 2017-12-08 20:26:03.000 342 7862.02 928.46 53917.80 88888.00 2017-12-08 20:26:04.000 342 7861.97 928.40 53917.79 88888.00 2017-12-08 20:26:05.000 342 7861.91 928.34 53917.78 88888.00 2017-12-08 20:26:06.000 342 7861.85 928.28 53917.77 88888.00 2017-12-08 20:26:07.000 342 7861.79 928.19 53917.77 88888.00 2017-12-08 20:26:08.000 342 7861.75 928.10 53917.79 88888.00 2017-12-08 20:26:09.000 342 7861.69 928.05 53917.79 88888.00 2017-12-08 20:26:10.000 342 7861.63 928.00 53917.79 88888.00 2017-12-08 20:26:11.000 342 7861.58 927.93 53917.81 88888.00 2017-12-08 20:26:12.000 342 7861.54 927.86 53917.83 88888.00 2017-12-08 20:26:13.000 342 7861.49 927.80 53917.83 88888.00 2017-12-08 20:26:14.000 342 7861.44 927.76 53917.84 88888.00 2017-12-08 20:26:15.000 342 7861.38 927.69 53917.86 88888.00 2017-12-08 20:26:16.000 342 7861.33 927.61 53917.87 88888.00 2017-12-08 20:26:17.000 342 7861.28 927.54 53917.87 88888.00 2017-12-08 20:26:18.000 342 7861.23 927.48 53917.88 88888.00 2017-12-08 20:26:19.000 342 7861.16 927.39 53917.88 88888.00 2017-12-08 20:26:20.000 342 7861.08 927.30 53917.86 88888.00 2017-12-08 20:26:21.000 342 7861.00 927.22 53917.86 88888.00 2017-12-08 20:26:22.000 342 7860.91 927.15 53917.88 88888.00 2017-12-08 20:26:23.000 342 7860.85 927.09 53917.88 88888.00 2017-12-08 20:26:24.000 342 7860.80 927.02 53917.89 88888.00 2017-12-08 20:26:25.000 342 7860.76 926.95 53917.91 88888.00 2017-12-08 20:26:26.000 342 7860.72 926.90 53917.95 88888.00 2017-12-08 20:26:27.000 342 7860.69 926.86 53917.99 88888.00 2017-12-08 20:26:28.000 342 7860.66 926.79 53918.02 88888.00 2017-12-08 20:26:29.000 342 7860.62 926.73 53918.05 88888.00 2017-12-08 20:26:30.000 342 7860.58 926.69 53918.05 88888.00 2017-12-08 20:26:31.000 342 7860.53 926.65 53918.05 88888.00 2017-12-08 20:26:32.000 342 7860.46 926.59 53918.05 88888.00 2017-12-08 20:26:33.000 342 7860.40 926.54 53918.04 88888.00 2017-12-08 20:26:34.000 342 7860.34 926.49 53918.04 88888.00 2017-12-08 20:26:35.000 342 7860.27 926.45 53918.04 88888.00 2017-12-08 20:26:36.000 342 7860.21 926.42 53918.04 88888.00 2017-12-08 20:26:37.000 342 7860.15 926.37 53918.04 88888.00 2017-12-08 20:26:38.000 342 7860.08 926.32 53918.05 88888.00 2017-12-08 20:26:39.000 342 7860.01 926.29 53918.06 88888.00 2017-12-08 20:26:40.000 342 7859.94 926.24 53918.05 88888.00 2017-12-08 20:26:41.000 342 7859.89 926.18 53918.06 88888.00 2017-12-08 20:26:42.000 342 7859.84 926.16 53918.08 88888.00 2017-12-08 20:26:43.000 342 7859.80 926.14 53918.11 88888.00 2017-12-08 20:26:44.000 342 7859.77 926.11 53918.14 88888.00 2017-12-08 20:26:45.000 342 7859.75 926.08 53918.18 88888.00 2017-12-08 20:26:46.000 342 7859.74 926.06 53918.20 88888.00 2017-12-08 20:26:47.000 342 7859.73 926.03 53918.22 88888.00 2017-12-08 20:26:48.000 342 7859.71 925.99 53918.25 88888.00 2017-12-08 20:26:49.000 342 7859.67 925.96 53918.28 88888.00 2017-12-08 20:26:50.000 342 7859.65 925.94 53918.31 88888.00 2017-12-08 20:26:51.000 342 7859.65 925.91 53918.35 88888.00 2017-12-08 20:26:52.000 342 7859.63 925.87 53918.39 88888.00 2017-12-08 20:26:53.000 342 7859.62 925.84 53918.44 88888.00 2017-12-08 20:26:54.000 342 7859.62 925.81 53918.49 88888.00 2017-12-08 20:26:55.000 342 7859.62 925.80 53918.55 88888.00 2017-12-08 20:26:56.000 342 7859.62 925.79 53918.59 88888.00 2017-12-08 20:26:57.000 342 7859.60 925.76 53918.61 88888.00 2017-12-08 20:26:58.000 342 7859.58 925.73 53918.65 88888.00 2017-12-08 20:26:59.000 342 7859.57 925.72 53918.69 88888.00 2017-12-08 20:27:00.000 342 7859.56 925.72 53918.72 88888.00 2017-12-08 20:27:01.000 342 7859.55 925.70 53918.76 88888.00 2017-12-08 20:27:02.000 342 7859.54 925.69 53918.80 88888.00 2017-12-08 20:27:03.000 342 7859.53 925.69 53918.83 88888.00 2017-12-08 20:27:04.000 342 7859.53 925.71 53918.87 88888.00 2017-12-08 20:27:05.000 342 7859.54 925.72 53918.91 88888.00 2017-12-08 20:27:06.000 342 7859.54 925.72 53918.95 88888.00 2017-12-08 20:27:07.000 342 7859.55 925.74 53918.98 88888.00 2017-12-08 20:27:08.000 342 7859.55 925.76 53919.01 88888.00 2017-12-08 20:27:09.000 342 7859.55 925.77 53919.04 88888.00 2017-12-08 20:27:10.000 342 7859.55 925.77 53919.07 88888.00 2017-12-08 20:27:11.000 342 7859.56 925.77 53919.10 88888.00 2017-12-08 20:27:12.000 342 7859.53 925.78 53919.11 88888.00 2017-12-08 20:27:13.000 342 7859.51 925.77 53919.12 88888.00 2017-12-08 20:27:14.000 342 7859.49 925.76 53919.14 88888.00 2017-12-08 20:27:15.000 342 7859.46 925.75 53919.15 88888.00 2017-12-08 20:27:16.000 342 7859.42 925.74 53919.15 88888.00 2017-12-08 20:27:17.000 342 7859.38 925.72 53919.15 88888.00 2017-12-08 20:27:18.000 342 7859.33 925.70 53919.16 88888.00 2017-12-08 20:27:19.000 342 7859.27 925.68 53919.16 88888.00 2017-12-08 20:27:20.000 342 7859.23 925.66 53919.16 88888.00 2017-12-08 20:27:21.000 342 7859.18 925.65 53919.18 88888.00 2017-12-08 20:27:22.000 342 7859.13 925.64 53919.18 88888.00 2017-12-08 20:27:23.000 342 7859.09 925.62 53919.19 88888.00 2017-12-08 20:27:24.000 342 7859.04 925.60 53919.21 88888.00 2017-12-08 20:27:25.000 342 7859.00 925.59 53919.24 88888.00 2017-12-08 20:27:26.000 342 7858.97 925.57 53919.27 88888.00 2017-12-08 20:27:27.000 342 7858.94 925.54 53919.30 88888.00 2017-12-08 20:27:28.000 342 7858.93 925.52 53919.33 88888.00 2017-12-08 20:27:29.000 342 7858.91 925.50 53919.35 88888.00 2017-12-08 20:27:30.000 342 7858.88 925.49 53919.37 88888.00 2017-12-08 20:27:31.000 342 7858.87 925.49 53919.39 88888.00 2017-12-08 20:27:32.000 342 7858.84 925.47 53919.41 88888.00 2017-12-08 20:27:33.000 342 7858.80 925.45 53919.43 88888.00 2017-12-08 20:27:34.000 342 7858.77 925.44 53919.44 88888.00 2017-12-08 20:27:35.000 342 7858.73 925.44 53919.44 88888.00 2017-12-08 20:27:36.000 342 7858.66 925.43 53919.43 88888.00 2017-12-08 20:27:37.000 342 7858.61 925.42 53919.43 88888.00 2017-12-08 20:27:38.000 342 7858.57 925.42 53919.45 88888.00 2017-12-08 20:27:39.000 342 7858.52 925.41 53919.46 88888.00 2017-12-08 20:27:40.000 342 7858.45 925.39 53919.46 88888.00 2017-12-08 20:27:41.000 342 7858.38 925.38 53919.45 88888.00 2017-12-08 20:27:42.000 342 7858.32 925.37 53919.45 88888.00 2017-12-08 20:27:43.000 342 7858.25 925.34 53919.46 88888.00 2017-12-08 20:27:44.000 342 7858.18 925.29 53919.47 88888.00 2017-12-08 20:27:45.000 342 7858.12 925.25 53919.48 88888.00 2017-12-08 20:27:46.000 342 7858.04 925.22 53919.51 88888.00 2017-12-08 20:27:47.000 342 7857.97 925.20 53919.53 88888.00 2017-12-08 20:27:48.000 342 7857.91 925.18 53919.55 88888.00 2017-12-08 20:27:49.000 342 7857.84 925.16 53919.58 88888.00 2017-12-08 20:27:50.000 342 7857.80 925.13 53919.60 88888.00 2017-12-08 20:27:51.000 342 7857.77 925.10 53919.64 88888.00 2017-12-08 20:27:52.000 342 7857.75 925.07 53919.68 88888.00 2017-12-08 20:27:53.000 342 7857.73 925.03 53919.73 88888.00 2017-12-08 20:27:54.000 342 7857.71 924.98 53919.77 88888.00 2017-12-08 20:27:55.000 342 7857.67 924.93 53919.81 88888.00 2017-12-08 20:27:56.000 342 7857.64 924.88 53919.87 88888.00 2017-12-08 20:27:57.000 342 7857.63 924.82 53919.91 88888.00 2017-12-08 20:27:58.000 342 7857.59 924.76 53919.95 88888.00 2017-12-08 20:27:59.000 342 7857.55 924.68 53919.97 88888.00 2017-12-08 20:28:00.000 342 7857.51 924.59 53920.00 88888.00 2017-12-08 20:28:01.000 342 7857.47 924.51 53920.04 88888.00 2017-12-08 20:28:02.000 342 7857.43 924.43 53920.08 88888.00 2017-12-08 20:28:03.000 342 7857.41 924.36 53920.14 88888.00 2017-12-08 20:28:04.000 342 7857.41 924.26 53920.18 88888.00 2017-12-08 20:28:05.000 342 7857.41 924.17 53920.23 88888.00 2017-12-08 20:28:06.000 342 7857.40 924.10 53920.29 88888.00 2017-12-08 20:28:07.000 342 7857.39 924.01 53920.34 88888.00 2017-12-08 20:28:08.000 342 7857.38 923.91 53920.40 88888.00 2017-12-08 20:28:09.000 342 7857.37 923.83 53920.45 88888.00 2017-12-08 20:28:10.000 342 7857.36 923.75 53920.48 88888.00 2017-12-08 20:28:11.000 342 7857.36 923.67 53920.53 88888.00 2017-12-08 20:28:12.000 342 7857.35 923.61 53920.57 88888.00 2017-12-08 20:28:13.000 342 7857.34 923.55 53920.62 88888.00 2017-12-08 20:28:14.000 342 7857.32 923.48 53920.66 88888.00 2017-12-08 20:28:15.000 342 7857.31 923.40 53920.69 88888.00 2017-12-08 20:28:16.000 342 7857.29 923.34 53920.73 88888.00 2017-12-08 20:28:17.000 342 7857.26 923.27 53920.75 88888.00 2017-12-08 20:28:18.000 342 7857.24 923.19 53920.77 88888.00 2017-12-08 20:28:19.000 342 7857.24 923.12 53920.81 88888.00 2017-12-08 20:28:20.000 342 7857.22 923.06 53920.84 88888.00 2017-12-08 20:28:21.000 342 7857.20 922.99 53920.87 88888.00 2017-12-08 20:28:22.000 342 7857.19 922.93 53920.89 88888.00 2017-12-08 20:28:23.000 342 7857.18 922.87 53920.92 88888.00 2017-12-08 20:28:24.000 342 7857.16 922.81 53920.95 88888.00 2017-12-08 20:28:25.000 342 7857.15 922.77 53920.98 88888.00 2017-12-08 20:28:26.000 342 7857.16 922.73 53921.01 88888.00 2017-12-08 20:28:27.000 342 7857.16 922.68 53921.04 88888.00 2017-12-08 20:28:28.000 342 7857.16 922.63 53921.08 88888.00 2017-12-08 20:28:29.000 342 7857.16 922.60 53921.12 88888.00 2017-12-08 20:28:30.000 342 7857.14 922.56 53921.15 88888.00 2017-12-08 20:28:31.000 342 7857.13 922.51 53921.18 88888.00 2017-12-08 20:28:32.000 342 7857.13 922.48 53921.19 88888.00 2017-12-08 20:28:33.000 342 7857.12 922.45 53921.21 88888.00 2017-12-08 20:28:34.000 342 7857.11 922.43 53921.23 88888.00 2017-12-08 20:28:35.000 342 7857.11 922.42 53921.24 88888.00 2017-12-08 20:28:36.000 342 7857.09 922.40 53921.25 88888.00 2017-12-08 20:28:37.000 342 7857.07 922.38 53921.26 88888.00 2017-12-08 20:28:38.000 342 7857.05 922.36 53921.27 88888.00 2017-12-08 20:28:39.000 342 7857.03 922.34 53921.27 88888.00 2017-12-08 20:28:40.000 342 7857.03 922.32 53921.29 88888.00 2017-12-08 20:28:41.000 342 7857.02 922.28 53921.30 88888.00 2017-12-08 20:28:42.000 342 7857.00 922.22 53921.32 88888.00 2017-12-08 20:28:43.000 342 7856.99 922.19 53921.34 88888.00 2017-12-08 20:28:44.000 342 7856.98 922.17 53921.36 88888.00 2017-12-08 20:28:45.000 342 7856.97 922.12 53921.38 88888.00 2017-12-08 20:28:46.000 342 7856.96 922.07 53921.39 88888.00 2017-12-08 20:28:47.000 342 7856.96 922.03 53921.41 88888.00 2017-12-08 20:28:48.000 342 7856.97 922.01 53921.43 88888.00 2017-12-08 20:28:49.000 342 7856.96 921.98 53921.46 88888.00 2017-12-08 20:28:50.000 342 7856.96 921.95 53921.48 88888.00 2017-12-08 20:28:51.000 342 7856.95 921.90 53921.50 88888.00 2017-12-08 20:28:52.000 342 7856.94 921.85 53921.52 88888.00 2017-12-08 20:28:53.000 342 7856.92 921.81 53921.53 88888.00 2017-12-08 20:28:54.000 342 7856.91 921.77 53921.55 88888.00 2017-12-08 20:28:55.000 342 7856.91 921.73 53921.58 88888.00 2017-12-08 20:28:56.000 342 7856.89 921.69 53921.60 88888.00 2017-12-08 20:28:57.000 342 7856.88 921.64 53921.61 88888.00 2017-12-08 20:28:58.000 342 7856.86 921.58 53921.62 88888.00 2017-12-08 20:28:59.000 342 7856.84 921.53 53921.64 88888.00 2017-12-08 20:29:00.000 342 7856.84 921.48 53921.66 88888.00 2017-12-08 20:29:01.000 342 7856.84 921.45 53921.67 88888.00 2017-12-08 20:29:02.000 342 7856.83 921.42 53921.70 88888.00 2017-12-08 20:29:03.000 342 7856.81 921.37 53921.73 88888.00 2017-12-08 20:29:04.000 342 7856.79 921.31 53921.75 88888.00 2017-12-08 20:29:05.000 342 7856.79 921.28 53921.77 88888.00 2017-12-08 20:29:06.000 342 7856.78 921.24 53921.79 88888.00 2017-12-08 20:29:07.000 342 7856.77 921.20 53921.80 88888.00 2017-12-08 20:29:08.000 342 7856.76 921.16 53921.81 88888.00 2017-12-08 20:29:09.000 342 7856.76 921.11 53921.84 88888.00 2017-12-08 20:29:10.000 342 7856.76 921.07 53921.87 88888.00 2017-12-08 20:29:11.000 342 7856.76 921.04 53921.89 88888.00 2017-12-08 20:29:12.000 342 7856.76 921.00 53921.90 88888.00 2017-12-08 20:29:13.000 342 7856.75 920.97 53921.94 88888.00 2017-12-08 20:29:14.000 342 7856.74 920.93 53921.96 88888.00 2017-12-08 20:29:15.000 342 7856.75 920.90 53921.97 88888.00 2017-12-08 20:29:16.000 342 7856.75 920.88 53922.00 88888.00 2017-12-08 20:29:17.000 342 7856.75 920.85 53922.02 88888.00 2017-12-08 20:29:18.000 342 7856.76 920.82 53922.03 88888.00 2017-12-08 20:29:19.000 342 7856.76 920.81 53922.05 88888.00 2017-12-08 20:29:20.000 342 7856.75 920.80 53922.07 88888.00 2017-12-08 20:29:21.000 342 7856.74 920.78 53922.09 88888.00 2017-12-08 20:29:22.000 342 7856.74 920.76 53922.11 88888.00 2017-12-08 20:29:23.000 342 7856.75 920.75 53922.11 88888.00 2017-12-08 20:29:24.000 342 7856.75 920.75 53922.12 88888.00 2017-12-08 20:29:25.000 342 7856.75 920.73 53922.14 88888.00 2017-12-08 20:29:26.000 342 7856.76 920.72 53922.17 88888.00 2017-12-08 20:29:27.000 342 7856.77 920.72 53922.20 88888.00 2017-12-08 20:29:28.000 342 7856.77 920.73 53922.22 88888.00 2017-12-08 20:29:29.000 342 7856.78 920.74 53922.23 88888.00 2017-12-08 20:29:30.000 342 7856.78 920.75 53922.23 88888.00 2017-12-08 20:29:31.000 342 7856.78 920.79 53922.23 88888.00 2017-12-08 20:29:32.000 342 7856.78 920.81 53922.23 88888.00 2017-12-08 20:29:33.000 342 7856.78 920.81 53922.24 88888.00 2017-12-08 20:29:34.000 342 7856.79 920.82 53922.25 88888.00 2017-12-08 20:29:35.000 342 7856.77 920.83 53922.25 88888.00 2017-12-08 20:29:36.000 342 7856.73 920.86 53922.23 88888.00 2017-12-08 20:29:37.000 342 7856.70 920.89 53922.21 88888.00 2017-12-08 20:29:38.000 342 7856.65 920.90 53922.20 88888.00 2017-12-08 20:29:39.000 342 7856.60 920.92 53922.19 88888.00 2017-12-08 20:29:40.000 342 7856.55 920.96 53922.18 88888.00 2017-12-08 20:29:41.000 342 7856.51 920.98 53922.18 88888.00 2017-12-08 20:29:42.000 342 7856.48 920.99 53922.18 88888.00 2017-12-08 20:29:43.000 342 7856.43 921.00 53922.20 88888.00 2017-12-08 20:29:44.000 342 7856.38 921.02 53922.22 88888.00 2017-12-08 20:29:45.000 342 7856.33 921.04 53922.22 88888.00 2017-12-08 20:29:46.000 342 7856.31 921.05 53922.25 88888.00 2017-12-08 20:29:47.000 342 7856.28 921.07 53922.28 88888.00 2017-12-08 20:29:48.000 342 7856.25 921.07 53922.30 88888.00 2017-12-08 20:29:49.000 342 7856.21 921.07 53922.30 88888.00 2017-12-08 20:29:50.000 342 7856.17 921.07 53922.32 88888.00 2017-12-08 20:29:51.000 342 7856.14 921.05 53922.34 88888.00 2017-12-08 20:29:52.000 342 7856.12 921.04 53922.38 88888.00 2017-12-08 20:29:53.000 342 7856.10 921.02 53922.41 88888.00 2017-12-08 20:29:54.000 342 7856.09 921.01 53922.46 88888.00 2017-12-08 20:29:55.000 342 7856.08 921.01 53922.50 88888.00 2017-12-08 20:29:56.000 342 7856.08 920.99 53922.55 88888.00 2017-12-08 20:29:57.000 342 7856.07 920.97 53922.59 88888.00 2017-12-08 20:29:58.000 342 7856.06 920.96 53922.63 88888.00 2017-12-08 20:29:59.000 342 7856.06 920.95 53922.67 88888.00 2017-12-08 20:30:00.000 342 7856.07 920.94 53922.71 88888.00 2017-12-08 20:30:01.000 342 7856.08 920.93 53922.75 88888.00 2017-12-08 20:30:02.000 342 7856.09 920.93 53922.77 88888.00 2017-12-08 20:30:03.000 342 7856.09 920.93 53922.80 88888.00 2017-12-08 20:30:04.000 342 7856.08 920.92 53922.84 88888.00 2017-12-08 20:30:05.000 342 7856.07 920.90 53922.88 88888.00 2017-12-08 20:30:06.000 342 7856.06 920.90 53922.90 88888.00 2017-12-08 20:30:07.000 342 7856.06 920.89 53922.94 88888.00 2017-12-08 20:30:08.000 342 7856.05 920.87 53922.98 88888.00 2017-12-08 20:30:09.000 342 7856.06 920.83 53923.03 88888.00 2017-12-08 20:30:10.000 342 7856.08 920.80 53923.07 88888.00 2017-12-08 20:30:11.000 342 7856.08 920.78 53923.11 88888.00 2017-12-08 20:30:12.000 342 7856.09 920.76 53923.16 88888.00 2017-12-08 20:30:13.000 342 7856.10 920.72 53923.21 88888.00 2017-12-08 20:30:14.000 342 7856.11 920.71 53923.26 88888.00 2017-12-08 20:30:15.000 342 7856.13 920.71 53923.32 88888.00 2017-12-08 20:30:16.000 342 7856.16 920.69 53923.36 88888.00 2017-12-08 20:30:17.000 342 7856.18 920.66 53923.41 88888.00 2017-12-08 20:30:18.000 342 7856.19 920.63 53923.47 88888.00 2017-12-08 20:30:19.000 342 7856.22 920.61 53923.53 88888.00 2017-12-08 20:30:20.000 342 7856.25 920.58 53923.58 88888.00 2017-12-08 20:30:21.000 342 7856.28 920.56 53923.63 88888.00 2017-12-08 20:30:22.000 342 7856.31 920.55 53923.67 88888.00 2017-12-08 20:30:23.000 342 7856.33 920.53 53923.71 88888.00 2017-12-08 20:30:24.000 342 7856.34 920.51 53923.75 88888.00 2017-12-08 20:30:25.000 342 7856.36 920.50 53923.78 88888.00 2017-12-08 20:30:26.000 342 7856.37 920.49 53923.82 88888.00 2017-12-08 20:30:27.000 342 7856.39 920.48 53923.85 88888.00 2017-12-08 20:30:28.000 342 7856.40 920.49 53923.86 88888.00 2017-12-08 20:30:29.000 342 7856.41 920.47 53923.88 88888.00 2017-12-08 20:30:30.000 342 7856.41 920.44 53923.90 88888.00 2017-12-08 20:30:31.000 342 7856.41 920.43 53923.92 88888.00 2017-12-08 20:30:32.000 342 7856.41 920.45 53923.94 88888.00 2017-12-08 20:30:33.000 342 7856.44 920.46 53923.97 88888.00 2017-12-08 20:30:34.000 342 7856.45 920.46 53924.00 88888.00 2017-12-08 20:30:35.000 342 7856.46 920.48 53924.01 88888.00 2017-12-08 20:30:36.000 342 7856.47 920.50 53924.02 88888.00 2017-12-08 20:30:37.000 342 7856.48 920.49 53924.04 88888.00 2017-12-08 20:30:38.000 342 7856.48 920.50 53924.04 88888.00 2017-12-08 20:30:39.000 342 7856.49 920.52 53924.05 88888.00 2017-12-08 20:30:40.000 342 7856.52 920.52 53924.08 88888.00 2017-12-08 20:30:41.000 342 7856.56 920.52 53924.11 88888.00 2017-12-08 20:30:42.000 342 7856.58 920.56 53924.13 88888.00 2017-12-08 20:30:43.000 342 7856.60 920.61 53924.16 88888.00 2017-12-08 20:30:44.000 342 7856.63 920.64 53924.20 88888.00 2017-12-08 20:30:45.000 342 7856.66 920.67 53924.23 88888.00 2017-12-08 20:30:46.000 342 7856.69 920.69 53924.25 88888.00 2017-12-08 20:30:47.000 342 7856.72 920.70 53924.27 88888.00 2017-12-08 20:30:48.000 342 7856.75 920.72 53924.30 88888.00 2017-12-08 20:30:49.000 342 7856.76 920.75 53924.34 88888.00 2017-12-08 20:30:50.000 342 7856.79 920.77 53924.37 88888.00 2017-12-08 20:30:51.000 342 7856.82 920.81 53924.38 88888.00 2017-12-08 20:30:52.000 342 7856.84 920.84 53924.39 88888.00 2017-12-08 20:30:53.000 342 7856.87 920.85 53924.42 88888.00 2017-12-08 20:30:54.000 342 7856.91 920.87 53924.45 88888.00 2017-12-08 20:30:55.000 342 7856.94 920.90 53924.48 88888.00 2017-12-08 20:30:56.000 342 7856.95 920.94 53924.48 88888.00 2017-12-08 20:30:57.000 342 7856.96 920.98 53924.48 88888.00 2017-12-08 20:30:58.000 342 7856.97 921.02 53924.48 88888.00 2017-12-08 20:30:59.000 342 7856.98 921.06 53924.49 88888.00 2017-12-08 20:31:00.000 342 7856.99 921.11 53924.50 88888.00 2017-12-08 20:31:01.000 342 7857.02 921.15 53924.52 88888.00 2017-12-08 20:31:02.000 342 7857.05 921.19 53924.54 88888.00 2017-12-08 20:31:03.000 342 7857.08 921.26 53924.55 88888.00 2017-12-08 20:31:04.000 342 7857.12 921.32 53924.57 88888.00 2017-12-08 20:31:05.000 342 7857.14 921.36 53924.59 88888.00 2017-12-08 20:31:06.000 342 7857.16 921.41 53924.62 88888.00 2017-12-08 20:31:07.000 342 7857.18 921.46 53924.64 88888.00 2017-12-08 20:31:08.000 342 7857.21 921.52 53924.66 88888.00 2017-12-08 20:31:09.000 342 7857.25 921.57 53924.68 88888.00 2017-12-08 20:31:10.000 342 7857.27 921.62 53924.70 88888.00 2017-12-08 20:31:11.000 342 7857.29 921.66 53924.73 88888.00 2017-12-08 20:31:12.000 342 7857.32 921.72 53924.75 88888.00 2017-12-08 20:31:13.000 342 7857.35 921.76 53924.77 88888.00 2017-12-08 20:31:14.000 342 7857.38 921.81 53924.79 88888.00 2017-12-08 20:31:15.000 342 7857.40 921.88 53924.82 88888.00 2017-12-08 20:31:16.000 342 7857.42 921.94 53924.84 88888.00 2017-12-08 20:31:17.000 342 7857.42 921.98 53924.85 88888.00 2017-12-08 20:31:18.000 342 7857.42 922.03 53924.86 88888.00 2017-12-08 20:31:19.000 342 7857.43 922.07 53924.87 88888.00 2017-12-08 20:31:20.000 342 7857.41 922.11 53924.87 88888.00 2017-12-08 20:31:21.000 342 7857.39 922.17 53924.86 88888.00 2017-12-08 20:31:22.000 342 7857.39 922.23 53924.86 88888.00 2017-12-08 20:31:23.000 342 7857.38 922.28 53924.87 88888.00 2017-12-08 20:31:24.000 342 7857.37 922.33 53924.88 88888.00 2017-12-08 20:31:25.000 342 7857.38 922.39 53924.90 88888.00 2017-12-08 20:31:26.000 342 7857.40 922.47 53924.93 88888.00 2017-12-08 20:31:27.000 342 7857.41 922.55 53924.96 88888.00 2017-12-08 20:31:28.000 342 7857.44 922.63 53925.00 88888.00 2017-12-08 20:31:29.000 342 7857.49 922.70 53925.04 88888.00 2017-12-08 20:31:30.000 342 7857.55 922.79 53925.08 88888.00 2017-12-08 20:31:31.000 342 7857.60 922.88 53925.12 88888.00 2017-12-08 20:31:32.000 342 7857.65 922.96 53925.17 88888.00 2017-12-08 20:31:33.000 342 7857.70 923.03 53925.22 88888.00 2017-12-08 20:31:34.000 342 7857.75 923.11 53925.26 88888.00 2017-12-08 20:31:35.000 342 7857.80 923.21 53925.30 88888.00 2017-12-08 20:31:36.000 342 7857.84 923.31 53925.34 88888.00 2017-12-08 20:31:37.000 342 7857.89 923.41 53925.36 88888.00 2017-12-08 20:31:38.000 342 7857.93 923.51 53925.39 88888.00 2017-12-08 20:31:39.000 342 7857.97 923.63 53925.42 88888.00 2017-12-08 20:31:40.000 342 7858.02 923.72 53925.46 88888.00 2017-12-08 20:31:41.000 342 7858.06 923.82 53925.50 88888.00 2017-12-08 20:31:42.000 342 7858.09 923.92 53925.55 88888.00 2017-12-08 20:31:43.000 342 7858.13 924.00 53925.61 88888.00 2017-12-08 20:31:44.000 342 7858.17 924.08 53925.65 88888.00 2017-12-08 20:31:45.000 342 7858.19 924.16 53925.70 88888.00 2017-12-08 20:31:46.000 342 7858.21 924.23 53925.73 88888.00 2017-12-08 20:31:47.000 342 7858.23 924.30 53925.79 88888.00 2017-12-08 20:31:48.000 342 7858.26 924.37 53925.85 88888.00 2017-12-08 20:31:49.000 342 7858.28 924.44 53925.89 88888.00 2017-12-08 20:31:50.000 342 7858.29 924.49 53925.91 88888.00 2017-12-08 20:31:51.000 342 7858.28 924.54 53925.94 88888.00 2017-12-08 20:31:52.000 342 7858.27 924.60 53925.97 88888.00 2017-12-08 20:31:53.000 342 7858.25 924.64 53926.00 88888.00 2017-12-08 20:31:54.000 342 7858.22 924.66 53926.04 88888.00 2017-12-08 20:31:55.000 342 7858.20 924.69 53926.07 88888.00 2017-12-08 20:31:56.000 342 7858.19 924.70 53926.11 88888.00 2017-12-08 20:31:57.000 342 7858.17 924.69 53926.15 88888.00 2017-12-08 20:31:58.000 342 7858.14 924.67 53926.20 88888.00 2017-12-08 20:31:59.000 342 7858.10 924.63 53926.24 88888.00 2017-12-08 20:32:00.000 342 7858.07 924.60 53926.30 88888.00 2017-12-08 20:32:01.000 342 7858.06 924.57 53926.37 88888.00 2017-12-08 20:32:02.000 342 7858.05 924.53 53926.42 88888.00 2017-12-08 20:32:03.000 342 7858.05 924.50 53926.48 88888.00 2017-12-08 20:32:04.000 342 7858.06 924.48 53926.53 88888.00 2017-12-08 20:32:05.000 342 7858.06 924.45 53926.59 88888.00 2017-12-08 20:32:06.000 342 7858.07 924.43 53926.65 88888.00 2017-12-08 20:32:07.000 342 7858.07 924.42 53926.71 88888.00 2017-12-08 20:32:08.000 342 7858.05 924.41 53926.75 88888.00 2017-12-08 20:32:09.000 342 7858.04 924.39 53926.77 88888.00 2017-12-08 20:32:10.000 342 7858.03 924.37 53926.80 88888.00 2017-12-08 20:32:11.000 342 7858.01 924.35 53926.84 88888.00 2017-12-08 20:32:12.000 342 7857.98 924.30 53926.88 88888.00 2017-12-08 20:32:13.000 342 7857.96 924.25 53926.91 88888.00 2017-12-08 20:32:14.000 342 7857.95 924.22 53926.96 88888.00 2017-12-08 20:32:15.000 342 7857.94 924.20 53926.98 88888.00 2017-12-08 20:32:16.000 342 7857.92 924.16 53926.99 88888.00 2017-12-08 20:32:17.000 342 7857.91 924.12 53927.03 88888.00 2017-12-08 20:32:18.000 342 7857.89 924.10 53927.07 88888.00 2017-12-08 20:32:19.000 342 7857.88 924.07 53927.11 88888.00 2017-12-08 20:32:20.000 342 7857.87 924.05 53927.14 88888.00 2017-12-08 20:32:21.000 342 7857.85 924.00 53927.16 88888.00 2017-12-08 20:32:22.000 342 7857.82 923.96 53927.19 88888.00 2017-12-08 20:32:23.000 342 7857.80 923.95 53927.23 88888.00 2017-12-08 20:32:24.000 342 7857.78 923.93 53927.25 88888.00 2017-12-08 20:32:25.000 342 7857.75 923.91 53927.27 88888.00 2017-12-08 20:32:26.000 342 7857.72 923.90 53927.29 88888.00 2017-12-08 20:32:27.000 342 7857.70 923.90 53927.32 88888.00 2017-12-08 20:32:28.000 342 7857.68 923.90 53927.35 88888.00 2017-12-08 20:32:29.000 342 7857.65 923.91 53927.38 88888.00 2017-12-08 20:32:30.000 342 7857.63 923.91 53927.41 88888.00 2017-12-08 20:32:31.000 342 7857.62 923.91 53927.46 88888.00 2017-12-08 20:32:32.000 342 7857.63 923.92 53927.51 88888.00 2017-12-08 20:32:33.000 342 7857.63 923.93 53927.56 88888.00 2017-12-08 20:32:34.000 342 7857.63 923.93 53927.62 88888.00 2017-12-08 20:32:35.000 342 7857.63 923.91 53927.66 88888.00 2017-12-08 20:32:36.000 342 7857.65 923.91 53927.70 88888.00 2017-12-08 20:32:37.000 342 7857.67 923.91 53927.77 88888.00 2017-12-08 20:32:38.000 342 7857.69 923.91 53927.84 88888.00 2017-12-08 20:32:39.000 342 7857.73 923.91 53927.90 88888.00 2017-12-08 20:32:40.000 342 7857.76 923.91 53927.97 88888.00 2017-12-08 20:32:41.000 342 7857.80 923.91 53928.04 88888.00 2017-12-08 20:32:42.000 342 7857.84 923.93 53928.09 88888.00 2017-12-08 20:32:43.000 342 7857.88 923.95 53928.16 88888.00 2017-12-08 20:32:44.000 342 7857.92 923.98 53928.23 88888.00 2017-12-08 20:32:45.000 342 7857.95 923.99 53928.27 88888.00 2017-12-08 20:32:46.000 342 7857.97 924.00 53928.32 88888.00 2017-12-08 20:32:47.000 342 7858.01 924.01 53928.38 88888.00 2017-12-08 20:32:48.000 342 7858.05 924.04 53928.43 88888.00 2017-12-08 20:32:49.000 342 7858.08 924.07 53928.47 88888.00 2017-12-08 20:32:50.000 342 7858.10 924.08 53928.52 88888.00 2017-12-08 20:32:51.000 342 7858.11 924.09 53928.58 88888.00 2017-12-08 20:32:52.000 342 7858.13 924.12 53928.61 88888.00 2017-12-08 20:32:53.000 342 7858.16 924.13 53928.66 88888.00 2017-12-08 20:32:54.000 342 7858.19 924.15 53928.71 88888.00 2017-12-08 20:32:55.000 342 7858.21 924.16 53928.75 88888.00 2017-12-08 20:32:56.000 342 7858.23 924.17 53928.80 88888.00 2017-12-08 20:32:57.000 342 7858.24 924.18 53928.85 88888.00 2017-12-08 20:32:58.000 342 7858.25 924.19 53928.89 88888.00 2017-12-08 20:32:59.000 342 7858.27 924.20 53928.92 88888.00 2017-12-08 20:33:00.000 342 7858.28 924.19 53928.96 88888.00 2017-12-08 20:33:01.000 342 7858.28 924.18 53929.01 88888.00 2017-12-08 20:33:02.000 342 7858.28 924.18 53929.04 88888.00 2017-12-08 20:33:03.000 342 7858.28 924.17 53929.06 88888.00 2017-12-08 20:33:04.000 342 7858.28 924.14 53929.08 88888.00 2017-12-08 20:33:05.000 342 7858.27 924.11 53929.12 88888.00 2017-12-08 20:33:06.000 342 7858.25 924.08 53929.15 88888.00 2017-12-08 20:33:07.000 342 7858.25 924.04 53929.18 88888.00 2017-12-08 20:33:08.000 342 7858.25 924.00 53929.21 88888.00 2017-12-08 20:33:09.000 342 7858.27 923.96 53929.27 88888.00 2017-12-08 20:33:10.000 342 7858.29 923.92 53929.32 88888.00 2017-12-08 20:33:11.000 342 7858.30 923.90 53929.36 88888.00 2017-12-08 20:33:12.000 342 7858.31 923.86 53929.39 88888.00 2017-12-08 20:33:13.000 342 7858.33 923.83 53929.43 88888.00 2017-12-08 20:33:14.000 342 7858.33 923.79 53929.48 88888.00 2017-12-08 20:33:15.000 342 7858.34 923.74 53929.53 88888.00 2017-12-08 20:33:16.000 342 7858.36 923.71 53929.57 88888.00 2017-12-08 20:33:17.000 342 7858.39 923.70 53929.60 88888.00 2017-12-08 20:33:18.000 342 7858.41 923.67 53929.62 88888.00 2017-12-08 20:33:19.000 342 7858.41 923.63 53929.64 88888.00 2017-12-08 20:33:20.000 342 7858.40 923.60 53929.66 88888.00 2017-12-08 20:33:21.000 342 7858.40 923.57 53929.68 88888.00 2017-12-08 20:33:22.000 342 7858.37 923.54 53929.70 88888.00 2017-12-08 20:33:23.000 342 7858.36 923.50 53929.70 88888.00 2017-12-08 20:33:24.000 342 7858.35 923.44 53929.71 88888.00 2017-12-08 20:33:25.000 342 7858.34 923.38 53929.71 88888.00 2017-12-08 20:33:26.000 342 7858.33 923.35 53929.72 88888.00 2017-12-08 20:33:27.000 342 7858.34 923.31 53929.75 88888.00 2017-12-08 20:33:28.000 342 7858.34 923.25 53929.77 88888.00 2017-12-08 20:33:29.000 342 7858.34 923.19 53929.79 88888.00 2017-12-08 20:33:30.000 342 7858.34 923.15 53929.80 88888.00 2017-12-08 20:33:31.000 342 7858.33 923.11 53929.81 88888.00 2017-12-08 20:33:32.000 342 7858.34 923.08 53929.82 88888.00 2017-12-08 20:33:33.000 342 7858.36 923.04 53929.83 88888.00 2017-12-08 20:33:34.000 342 7858.37 923.02 53929.84 88888.00 2017-12-08 20:33:35.000 342 7858.36 923.00 53929.86 88888.00 2017-12-08 20:33:36.000 342 7858.35 922.97 53929.88 88888.00 2017-12-08 20:33:37.000 342 7858.34 922.93 53929.89 88888.00 2017-12-08 20:33:38.000 342 7858.33 922.89 53929.90 88888.00 2017-12-08 20:33:39.000 342 7858.32 922.86 53929.91 88888.00 2017-12-08 20:33:40.000 342 7858.32 922.83 53929.92 88888.00 2017-12-08 20:33:41.000 342 7858.32 922.78 53929.93 88888.00 2017-12-08 20:33:42.000 342 7858.31 922.73 53929.95 88888.00 2017-12-08 20:33:43.000 342 7858.31 922.69 53929.97 88888.00 2017-12-08 20:33:44.000 342 7858.31 922.63 53929.99 88888.00 2017-12-08 20:33:45.000 342 7858.32 922.59 53930.02 88888.00 2017-12-08 20:33:46.000 342 7858.33 922.55 53930.04 88888.00 2017-12-08 20:33:47.000 342 7858.35 922.49 53930.07 88888.00 2017-12-08 20:33:48.000 342 7858.39 922.45 53930.12 88888.00 2017-12-08 20:33:49.000 342 7858.42 922.42 53930.16 88888.00 2017-12-08 20:33:50.000 342 7858.46 922.38 53930.20 88888.00 2017-12-08 20:33:51.000 342 7858.49 922.33 53930.25 88888.00 2017-12-08 20:33:52.000 342 7858.53 922.29 53930.29 88888.00 2017-12-08 20:33:53.000 342 7858.57 922.25 53930.33 88888.00 2017-12-08 20:33:54.000 342 7858.61 922.21 53930.36 88888.00 2017-12-08 20:33:55.000 342 7858.67 922.19 53930.39 88888.00 2017-12-08 20:33:56.000 342 7858.74 922.17 53930.43 88888.00 2017-12-08 20:33:57.000 342 7858.81 922.15 53930.47 88888.00 2017-12-08 20:33:58.000 342 7858.87 922.15 53930.51 88888.00 2017-12-08 20:33:59.000 342 7858.93 922.14 53930.54 88888.00 2017-12-08 20:34:00.000 342 7858.99 922.14 53930.56 88888.00 2017-12-08 20:34:01.000 342 7859.04 922.15 53930.59 88888.00 2017-12-08 20:34:02.000 342 7859.10 922.16 53930.62 88888.00 2017-12-08 20:34:03.000 342 7859.17 922.17 53930.65 88888.00 2017-12-08 20:34:04.000 342 7859.24 922.18 53930.68 88888.00 2017-12-08 20:34:05.000 342 7859.29 922.19 53930.70 88888.00 2017-12-08 20:34:06.000 342 7859.35 922.22 53930.72 88888.00 2017-12-08 20:34:07.000 342 7859.42 922.26 53930.75 88888.00 2017-12-08 20:34:08.000 342 7859.50 922.28 53930.77 88888.00 2017-12-08 20:34:09.000 342 7859.56 922.29 53930.79 88888.00 2017-12-08 20:34:10.000 342 7859.60 922.31 53930.80 88888.00 2017-12-08 20:34:11.000 342 7859.66 922.33 53930.80 88888.00 2017-12-08 20:34:12.000 342 7859.72 922.35 53930.80 88888.00 2017-12-08 20:34:13.000 342 7859.74 922.37 53930.82 88888.00 2017-12-08 20:34:14.000 342 7859.78 922.39 53930.82 88888.00 2017-12-08 20:34:15.000 342 7859.82 922.40 53930.80 88888.00 2017-12-08 20:34:16.000 342 7859.85 922.42 53930.80 88888.00 2017-12-08 20:34:17.000 342 7859.88 922.42 53930.80 88888.00 2017-12-08 20:34:18.000 342 7859.92 922.42 53930.81 88888.00 2017-12-08 20:34:19.000 342 7859.95 922.43 53930.80 88888.00 2017-12-08 20:34:20.000 342 7859.99 922.45 53930.79 88888.00 2017-12-08 20:34:21.000 342 7860.03 922.46 53930.76 88888.00 2017-12-08 20:34:22.000 342 7860.05 922.47 53930.74 88888.00 2017-12-08 20:34:23.000 342 7860.07 922.50 53930.73 88888.00 2017-12-08 20:34:24.000 342 7860.10 922.55 53930.73 88888.00 2017-12-08 20:34:25.000 342 7860.14 922.58 53930.72 88888.00 2017-12-08 20:34:26.000 342 7860.17 922.61 53930.70 88888.00 2017-12-08 20:34:27.000 342 7860.20 922.65 53930.70 88888.00 2017-12-08 20:34:28.000 342 7860.23 922.70 53930.69 88888.00 2017-12-08 20:34:29.000 342 7860.26 922.76 53930.68 88888.00 2017-12-08 20:34:30.000 342 7860.30 922.81 53930.66 88888.00 2017-12-08 20:34:31.000 342 7860.32 922.86 53930.65 88888.00 2017-12-08 20:34:32.000 342 7860.33 922.91 53930.65 88888.00 2017-12-08 20:34:33.000 342 7860.35 922.96 53930.63 88888.00 2017-12-08 20:34:34.000 342 7860.38 923.01 53930.62 88888.00 2017-12-08 20:34:35.000 342 7860.39 923.06 53930.62 88888.00 2017-12-08 20:34:36.000 342 7860.41 923.09 53930.61 88888.00 2017-12-08 20:34:37.000 342 7860.44 923.11 53930.59 88888.00 2017-12-08 20:34:38.000 342 7860.45 923.12 53930.59 88888.00 2017-12-08 20:34:39.000 342 7860.46 923.15 53930.59 88888.00 2017-12-08 20:34:40.000 342 7860.49 923.16 53930.59 88888.00 2017-12-08 20:34:41.000 342 7860.51 923.16 53930.58 88888.00 2017-12-08 20:34:42.000 342 7860.51 923.16 53930.57 88888.00 2017-12-08 20:34:43.000 342 7860.50 923.17 53930.55 88888.00 2017-12-08 20:34:44.000 342 7860.50 923.19 53930.55 88888.00 2017-12-08 20:34:45.000 342 7860.52 923.19 53930.55 88888.00 2017-12-08 20:34:46.000 342 7860.54 923.16 53930.55 88888.00 2017-12-08 20:34:47.000 342 7860.54 923.15 53930.55 88888.00 2017-12-08 20:34:48.000 342 7860.56 923.15 53930.55 88888.00 2017-12-08 20:34:49.000 342 7860.59 923.15 53930.57 88888.00 2017-12-08 20:34:50.000 342 7860.61 923.14 53930.59 88888.00 2017-12-08 20:34:51.000 342 7860.64 923.13 53930.61 88888.00 2017-12-08 20:34:52.000 342 7860.68 923.12 53930.62 88888.00 2017-12-08 20:34:53.000 342 7860.70 923.10 53930.63 88888.00 2017-12-08 20:34:54.000 342 7860.72 923.07 53930.63 88888.00 2017-12-08 20:34:55.000 342 7860.76 923.05 53930.63 88888.00 2017-12-08 20:34:56.000 342 7860.80 923.04 53930.64 88888.00 2017-12-08 20:34:57.000 342 7860.85 923.03 53930.66 88888.00 2017-12-08 20:34:58.000 342 7860.89 923.03 53930.68 88888.00 2017-12-08 20:34:59.000 342 7860.94 923.03 53930.69 88888.00 2017-12-08 20:35:00.000 342 7861.00 923.02 53930.70 88888.00 2017-12-08 20:35:01.000 342 7861.05 923.01 53930.73 88888.00 2017-12-08 20:35:02.000 342 7861.11 923.00 53930.76 88888.00 2017-12-08 20:35:03.000 342 7861.19 923.00 53930.80 88888.00 2017-12-08 20:35:04.000 342 7861.26 923.02 53930.84 88888.00 2017-12-08 20:35:05.000 342 7861.33 923.03 53930.87 88888.00 2017-12-08 20:35:06.000 342 7861.41 923.05 53930.90 88888.00 2017-12-08 20:35:07.000 342 7861.49 923.08 53930.95 88888.00 2017-12-08 20:35:08.000 342 7861.56 923.09 53930.99 88888.00 2017-12-08 20:35:09.000 342 7861.65 923.10 53931.03 88888.00 2017-12-08 20:35:10.000 342 7861.73 923.12 53931.07 88888.00 2017-12-08 20:35:11.000 342 7861.79 923.16 53931.11 88888.00 2017-12-08 20:35:12.000 342 7861.83 923.22 53931.14 88888.00 2017-12-08 20:35:13.000 342 7861.89 923.26 53931.16 88888.00 2017-12-08 20:35:14.000 342 7861.98 923.27 53931.20 88888.00 2017-12-08 20:35:15.000 342 7862.05 923.29 53931.23 88888.00 2017-12-08 20:35:16.000 342 7862.13 923.31 53931.27 88888.00 2017-12-08 20:35:17.000 342 7862.21 923.32 53931.31 88888.00 2017-12-08 20:35:18.000 342 7862.30 923.34 53931.36 88888.00 2017-12-08 20:35:19.000 342 7862.40 923.37 53931.41 88888.00 2017-12-08 20:35:20.000 342 7862.49 923.40 53931.47 88888.00 2017-12-08 20:35:21.000 342 7862.59 923.41 53931.52 88888.00 2017-12-08 20:35:22.000 342 7862.69 923.43 53931.56 88888.00 2017-12-08 20:35:23.000 342 7862.81 923.47 53931.60 88888.00 2017-12-08 20:35:24.000 342 7862.92 923.51 53931.65 88888.00 2017-12-08 20:35:25.000 342 7863.02 923.54 53931.70 88888.00 2017-12-08 20:35:26.000 342 7863.12 923.58 53931.75 88888.00 2017-12-08 20:35:27.000 342 7863.24 923.64 53931.81 88888.00 2017-12-08 20:35:28.000 342 7863.35 923.69 53931.85 88888.00 2017-12-08 20:35:29.000 342 7863.46 923.74 53931.89 88888.00 2017-12-08 20:35:30.000 342 7863.56 923.79 53931.93 88888.00 2017-12-08 20:35:31.000 342 7863.66 923.84 53931.97 88888.00 2017-12-08 20:35:32.000 342 7863.77 923.89 53932.00 88888.00 2017-12-08 20:35:33.000 342 7863.87 923.93 53932.02 88888.00 2017-12-08 20:35:34.000 342 7863.95 923.99 53932.06 88888.00 2017-12-08 20:35:35.000 342 7864.04 924.04 53932.09 88888.00 2017-12-08 20:35:36.000 342 7864.14 924.11 53932.12 88888.00 2017-12-08 20:35:37.000 342 7864.22 924.16 53932.14 88888.00 2017-12-08 20:35:38.000 342 7864.29 924.21 53932.16 88888.00 2017-12-08 20:35:39.000 342 7864.38 924.27 53932.18 88888.00 2017-12-08 20:35:40.000 342 7864.46 924.32 53932.20 88888.00 2017-12-08 20:35:41.000 342 7864.53 924.36 53932.21 88888.00 2017-12-08 20:35:42.000 342 7864.60 924.43 53932.24 88888.00 2017-12-08 20:35:43.000 342 7864.69 924.49 53932.25 88888.00 2017-12-08 20:35:44.000 342 7864.76 924.54 53932.27 88888.00 2017-12-08 20:35:45.000 342 7864.83 924.59 53932.28 88888.00 2017-12-08 20:35:46.000 342 7864.90 924.64 53932.30 88888.00 2017-12-08 20:35:47.000 342 7864.96 924.71 53932.32 88888.00 2017-12-08 20:35:48.000 342 7865.02 924.76 53932.34 88888.00 2017-12-08 20:35:49.000 342 7865.10 924.80 53932.38 88888.00 2017-12-08 20:35:50.000 342 7865.18 924.85 53932.41 88888.00 2017-12-08 20:35:51.000 342 7865.27 924.90 53932.43 88888.00 2017-12-08 20:35:52.000 342 7865.34 924.93 53932.46 88888.00 2017-12-08 20:35:53.000 342 7865.40 924.98 53932.48 88888.00 2017-12-08 20:35:54.000 342 7865.48 925.03 53932.50 88888.00 2017-12-08 20:35:55.000 342 7865.55 925.05 53932.52 88888.00 2017-12-08 20:35:56.000 342 7865.61 925.09 53932.53 88888.00 2017-12-08 20:35:57.000 342 7865.67 925.14 53932.55 88888.00 2017-12-08 20:35:58.000 342 7865.73 925.17 53932.58 88888.00 2017-12-08 20:35:59.000 342 7865.77 925.21 53932.60 88888.00 2017-12-08 20:36:00.000 342 7865.81 925.25 53932.60 88888.00 2017-12-08 20:36:01.000 342 7865.85 925.29 53932.61 88888.00 2017-12-08 20:36:02.000 342 7865.90 925.33 53932.62 88888.00 2017-12-08 20:36:03.000 342 7865.93 925.37 53932.64 88888.00 2017-12-08 20:36:04.000 342 7865.98 925.41 53932.65 88888.00 2017-12-08 20:36:05.000 342 7866.03 925.45 53932.67 88888.00 2017-12-08 20:36:06.000 342 7866.06 925.49 53932.69 88888.00 2017-12-08 20:36:07.000 342 7866.07 925.53 53932.69 88888.00 2017-12-08 20:36:08.000 342 7866.10 925.56 53932.69 88888.00 2017-12-08 20:36:09.000 342 7866.14 925.60 53932.70 88888.00 2017-12-08 20:36:10.000 342 7866.17 925.63 53932.71 88888.00 2017-12-08 20:36:11.000 342 7866.20 925.67 53932.73 88888.00 2017-12-08 20:36:12.000 342 7866.23 925.72 53932.75 88888.00 2017-12-08 20:36:13.000 342 7866.27 925.76 53932.77 88888.00 2017-12-08 20:36:14.000 342 7866.30 925.81 53932.80 88888.00 2017-12-08 20:36:15.000 342 7866.34 925.84 53932.83 88888.00 2017-12-08 20:36:16.000 342 7866.38 925.86 53932.86 88888.00 2017-12-08 20:36:17.000 342 7866.43 925.90 53932.89 88888.00 2017-12-08 20:36:18.000 342 7866.48 925.93 53932.92 88888.00 2017-12-08 20:36:19.000 342 7866.52 925.96 53932.95 88888.00 2017-12-08 20:36:20.000 342 7866.57 926.00 53932.98 88888.00 2017-12-08 20:36:21.000 342 7866.63 926.04 53933.02 88888.00 2017-12-08 20:36:22.000 342 7866.68 926.09 53933.07 88888.00 2017-12-08 20:36:23.000 342 7866.74 926.13 53933.10 88888.00 2017-12-08 20:36:24.000 342 7866.81 926.18 53933.14 88888.00 2017-12-08 20:36:25.000 342 7866.88 926.23 53933.18 88888.00 2017-12-08 20:36:26.000 342 7866.94 926.26 53933.23 88888.00 2017-12-08 20:36:27.000 342 7866.99 926.30 53933.27 88888.00 2017-12-08 20:36:28.000 342 7867.05 926.34 53933.30 88888.00 2017-12-08 20:36:29.000 342 7867.10 926.38 53933.35 88888.00 2017-12-08 20:36:30.000 342 7867.15 926.43 53933.39 88888.00 2017-12-08 20:36:31.000 342 7867.22 926.47 53933.43 88888.00 2017-12-08 20:36:32.000 342 7867.28 926.52 53933.48 88888.00 2017-12-08 20:36:33.000 342 7867.33 926.56 53933.52 88888.00 2017-12-08 20:36:34.000 342 7867.38 926.59 53933.55 88888.00 2017-12-08 20:36:35.000 342 7867.43 926.63 53933.58 88888.00 2017-12-08 20:36:36.000 342 7867.49 926.67 53933.61 88888.00 2017-12-08 20:36:37.000 342 7867.55 926.71 53933.66 88888.00 2017-12-08 20:36:38.000 342 7867.60 926.75 53933.70 88888.00 2017-12-08 20:36:39.000 342 7867.64 926.79 53933.76 88888.00 2017-12-08 20:36:40.000 342 7867.69 926.84 53933.84 88888.00 2017-12-08 20:36:41.000 342 7867.74 926.88 53933.89 88888.00 2017-12-08 20:36:42.000 342 7867.77 926.92 53933.91 88888.00 2017-12-08 20:36:43.000 342 7867.80 926.95 53933.94 88888.00 2017-12-08 20:36:44.000 342 7867.83 926.98 53933.96 88888.00 2017-12-08 20:36:45.000 342 7867.85 927.01 53933.98 88888.00 2017-12-08 20:36:46.000 342 7867.87 927.03 53934.01 88888.00 2017-12-08 20:36:47.000 342 7867.90 927.08 53934.02 88888.00 2017-12-08 20:36:48.000 342 7867.94 927.13 53934.05 88888.00 2017-12-08 20:36:49.000 342 7867.97 927.16 53934.08 88888.00 2017-12-08 20:36:50.000 342 7867.98 927.18 53934.10 88888.00 2017-12-08 20:36:51.000 342 7868.00 927.20 53934.11 88888.00 2017-12-08 20:36:52.000 342 7868.01 927.22 53934.13 88888.00 2017-12-08 20:36:53.000 342 7868.04 927.24 53934.16 88888.00 2017-12-08 20:36:54.000 342 7868.06 927.26 53934.18 88888.00 2017-12-08 20:36:55.000 342 7868.09 927.28 53934.21 88888.00 2017-12-08 20:36:56.000 342 7868.12 927.29 53934.24 88888.00 2017-12-08 20:36:57.000 342 7868.15 927.31 53934.26 88888.00 2017-12-08 20:36:58.000 342 7868.16 927.33 53934.29 88888.00 2017-12-08 20:36:59.000 342 7868.17 927.34 53934.32 88888.00 2017-12-08 20:37:00.000 342 7868.19 927.33 53934.35 88888.00 2017-12-08 20:37:01.000 342 7868.20 927.32 53934.37 88888.00 2017-12-08 20:37:02.000 342 7868.23 927.32 53934.39 88888.00 2017-12-08 20:37:03.000 342 7868.27 927.32 53934.42 88888.00 2017-12-08 20:37:04.000 342 7868.29 927.33 53934.45 88888.00 2017-12-08 20:37:05.000 342 7868.31 927.33 53934.48 88888.00 2017-12-08 20:37:06.000 342 7868.31 927.33 53934.50 88888.00 2017-12-08 20:37:07.000 342 7868.33 927.31 53934.51 88888.00 2017-12-08 20:37:08.000 342 7868.35 927.28 53934.54 88888.00 2017-12-08 20:37:09.000 342 7868.36 927.27 53934.57 88888.00 2017-12-08 20:37:10.000 342 7868.36 927.25 53934.59 88888.00 2017-12-08 20:37:11.000 342 7868.38 927.22 53934.61 88888.00 2017-12-08 20:37:12.000 342 7868.41 927.19 53934.64 88888.00 2017-12-08 20:37:13.000 342 7868.43 927.17 53934.68 88888.00 2017-12-08 20:37:14.000 342 7868.44 927.15 53934.71 88888.00 2017-12-08 20:37:15.000 342 7868.46 927.11 53934.75 88888.00 2017-12-08 20:37:16.000 342 7868.49 927.08 53934.78 88888.00 2017-12-08 20:37:17.000 342 7868.51 927.05 53934.81 88888.00 2017-12-08 20:37:18.000 342 7868.54 927.01 53934.86 88888.00 2017-12-08 20:37:19.000 342 7868.59 926.97 53934.92 88888.00 2017-12-08 20:37:20.000 342 7868.63 926.92 53934.98 88888.00 2017-12-08 20:37:21.000 342 7868.66 926.87 53935.02 88888.00 2017-12-08 20:37:22.000 342 7868.69 926.83 53935.05 88888.00 2017-12-08 20:37:23.000 342 7868.73 926.80 53935.09 88888.00 2017-12-08 20:37:24.000 342 7868.76 926.76 53935.14 88888.00 2017-12-08 20:37:25.000 342 7868.78 926.71 53935.18 88888.00 2017-12-08 20:37:26.000 342 7868.81 926.67 53935.21 88888.00 2017-12-08 20:37:27.000 342 7868.85 926.62 53935.25 88888.00 2017-12-08 20:37:28.000 342 7868.88 926.58 53935.30 88888.00 2017-12-08 20:37:29.000 342 7868.90 926.53 53935.33 88888.00 2017-12-08 20:37:30.000 342 7868.92 926.48 53935.36 88888.00 2017-12-08 20:37:31.000 342 7868.93 926.44 53935.39 88888.00 2017-12-08 20:37:32.000 342 7868.95 926.40 53935.41 88888.00 2017-12-08 20:37:33.000 342 7868.95 926.35 53935.43 88888.00 2017-12-08 20:37:34.000 342 7868.96 926.32 53935.47 88888.00 2017-12-08 20:37:35.000 342 7868.98 926.29 53935.51 88888.00 2017-12-08 20:37:36.000 342 7868.99 926.25 53935.54 88888.00 2017-12-08 20:37:37.000 342 7868.99 926.20 53935.57 88888.00 2017-12-08 20:37:38.000 342 7869.00 926.16 53935.59 88888.00 2017-12-08 20:37:39.000 342 7869.02 926.13 53935.61 88888.00 2017-12-08 20:37:40.000 342 7869.02 926.10 53935.65 88888.00 2017-12-08 20:37:41.000 342 7869.03 926.06 53935.68 88888.00 2017-12-08 20:37:42.000 342 7869.03 926.02 53935.70 88888.00 2017-12-08 20:37:43.000 342 7869.03 925.99 53935.71 88888.00 2017-12-08 20:37:44.000 342 7869.02 925.96 53935.72 88888.00 2017-12-08 20:37:45.000 342 7869.00 925.94 53935.73 88888.00 2017-12-08 20:37:46.000 342 7869.00 925.93 53935.73 88888.00 2017-12-08 20:37:47.000 342 7869.00 925.90 53935.74 88888.00 2017-12-08 20:37:48.000 342 7868.98 925.88 53935.75 88888.00 2017-12-08 20:37:49.000 342 7868.96 925.86 53935.76 88888.00 2017-12-08 20:37:50.000 342 7868.94 925.84 53935.75 88888.00 2017-12-08 20:37:51.000 342 7868.91 925.82 53935.75 88888.00 2017-12-08 20:37:52.000 342 7868.87 925.80 53935.75 88888.00 2017-12-08 20:37:53.000 342 7868.85 925.78 53935.74 88888.00 2017-12-08 20:37:54.000 342 7868.82 925.77 53935.73 88888.00 2017-12-08 20:37:55.000 342 7868.79 925.76 53935.73 88888.00 2017-12-08 20:37:56.000 342 7868.75 925.75 53935.72 88888.00 2017-12-08 20:37:57.000 342 7868.73 925.74 53935.70 88888.00 2017-12-08 20:37:58.000 342 7868.70 925.73 53935.68 88888.00 2017-12-08 20:37:59.000 342 7868.67 925.74 53935.66 88888.00 2017-12-08 20:38:00.000 342 7868.65 925.73 53935.65 88888.00 2017-12-08 20:38:01.000 342 7868.61 925.72 53935.64 88888.00 2017-12-08 20:38:02.000 342 7868.57 925.72 53935.61 88888.00 2017-12-08 20:38:03.000 342 7868.54 925.71 53935.58 88888.00 2017-12-08 20:38:04.000 342 7868.51 925.70 53935.58 88888.00 2017-12-08 20:38:05.000 342 7868.47 925.70 53935.57 88888.00 2017-12-08 20:38:06.000 342 7868.43 925.69 53935.54 88888.00 2017-12-08 20:38:07.000 342 7868.38 925.68 53935.52 88888.00 2017-12-08 20:38:08.000 342 7868.34 925.69 53935.51 88888.00 2017-12-08 20:38:09.000 342 7868.31 925.69 53935.48 88888.00 2017-12-08 20:38:10.000 342 7868.28 925.67 53935.45 88888.00 2017-12-08 20:38:11.000 342 7868.23 925.65 53935.43 88888.00 2017-12-08 20:38:12.000 342 7868.19 925.66 53935.41 88888.00 2017-12-08 20:38:13.000 342 7868.16 925.67 53935.39 88888.00 2017-12-08 20:38:14.000 342 7868.13 925.66 53935.39 88888.00 2017-12-08 20:38:15.000 342 7868.08 925.64 53935.36 88888.00 2017-12-08 20:38:16.000 342 7868.04 925.64 53935.33 88888.00 2017-12-08 20:38:17.000 342 7868.00 925.63 53935.32 88888.00 2017-12-08 20:38:18.000 342 7867.96 925.60 53935.32 88888.00 2017-12-08 20:38:19.000 342 7867.93 925.59 53935.29 88888.00 2017-12-08 20:38:20.000 342 7867.89 925.58 53935.27 88888.00 2017-12-08 20:38:21.000 342 7867.86 925.57 53935.26 88888.00 2017-12-08 20:38:22.000 342 7867.83 925.57 53935.25 88888.00 2017-12-08 20:38:23.000 342 7867.80 925.55 53935.23 88888.00 2017-12-08 20:38:24.000 342 7867.77 925.54 53935.21 88888.00 2017-12-08 20:38:25.000 342 7867.76 925.54 53935.21 88888.00 2017-12-08 20:38:26.000 342 7867.76 925.53 53935.22 88888.00 2017-12-08 20:38:27.000 342 7867.77 925.52 53935.21 88888.00 2017-12-08 20:38:28.000 342 7867.76 925.51 53935.21 88888.00 2017-12-08 20:38:29.000 342 7867.75 925.49 53935.22 88888.00 2017-12-08 20:38:30.000 342 7867.74 925.47 53935.21 88888.00 2017-12-08 20:38:31.000 342 7867.73 925.45 53935.20 88888.00 2017-12-08 20:38:32.000 342 7867.73 925.43 53935.21 88888.00 2017-12-08 20:38:33.000 342 7867.73 925.41 53935.21 88888.00 2017-12-08 20:38:34.000 342 7867.71 925.41 53935.19 88888.00 2017-12-08 20:38:35.000 342 7867.70 925.40 53935.16 88888.00 2017-12-08 20:38:36.000 342 7867.69 925.39 53935.15 88888.00 2017-12-08 20:38:37.000 342 7867.68 925.39 53935.15 88888.00 2017-12-08 20:38:38.000 342 7867.68 925.39 53935.14 88888.00 2017-12-08 20:38:39.000 342 7867.69 925.39 53935.14 88888.00 2017-12-08 20:38:40.000 342 7867.69 925.40 53935.13 88888.00 2017-12-08 20:38:41.000 342 7867.69 925.40 53935.11 88888.00 2017-12-08 20:38:42.000 342 7867.70 925.40 53935.09 88888.00 2017-12-08 20:38:43.000 342 7867.71 925.41 53935.09 88888.00 2017-12-08 20:38:44.000 342 7867.71 925.41 53935.09 88888.00 2017-12-08 20:38:45.000 342 7867.73 925.39 53935.07 88888.00 2017-12-08 20:38:46.000 342 7867.76 925.39 53935.07 88888.00 2017-12-08 20:38:47.000 342 7867.77 925.41 53935.06 88888.00 2017-12-08 20:38:48.000 342 7867.77 925.42 53935.06 88888.00 2017-12-08 20:38:49.000 342 7867.79 925.43 53935.04 88888.00 2017-12-08 20:38:50.000 342 7867.81 925.44 53935.02 88888.00 2017-12-08 20:38:51.000 342 7867.83 925.46 53935.02 88888.00 2017-12-08 20:38:52.000 342 7867.87 925.49 53935.01 88888.00 2017-12-08 20:38:53.000 342 7867.92 925.50 53935.00 88888.00 2017-12-08 20:38:54.000 342 7867.96 925.51 53935.01 88888.00 2017-12-08 20:38:55.000 342 7868.01 925.52 53935.02 88888.00 2017-12-08 20:38:56.000 342 7868.06 925.54 53935.01 88888.00 2017-12-08 20:38:57.000 342 7868.10 925.57 53935.00 88888.00 2017-12-08 20:38:58.000 342 7868.15 925.60 53935.00 88888.00 2017-12-08 20:38:59.000 342 7868.21 925.63 53935.00 88888.00 2017-12-08 20:39:00.000 342 7868.26 925.66 53934.98 88888.00 2017-12-08 20:39:01.000 342 7868.31 925.69 53934.97 88888.00 2017-12-08 20:39:02.000 342 7868.36 925.72 53934.96 88888.00 2017-12-08 20:39:03.000 342 7868.40 925.75 53934.95 88888.00 2017-12-08 20:39:04.000 342 7868.44 925.78 53934.92 88888.00 2017-12-08 20:39:05.000 342 7868.47 925.81 53934.90 88888.00 2017-12-08 20:39:06.000 342 7868.50 925.84 53934.88 88888.00 2017-12-08 20:39:07.000 342 7868.53 925.87 53934.85 88888.00 2017-12-08 20:39:08.000 342 7868.57 925.89 53934.83 88888.00 2017-12-08 20:39:09.000 342 7868.62 925.91 53934.82 88888.00 2017-12-08 20:39:10.000 342 7868.65 925.94 53934.80 88888.00 2017-12-08 20:39:11.000 342 7868.68 925.97 53934.79 88888.00 2017-12-08 20:39:12.000 342 7868.72 926.00 53934.77 88888.00 2017-12-08 20:39:13.000 342 7868.77 926.03 53934.75 88888.00 2017-12-08 20:39:14.000 342 7868.81 926.06 53934.73 88888.00 2017-12-08 20:39:15.000 342 7868.84 926.07 53934.71 88888.00 2017-12-08 20:39:16.000 342 7868.88 926.08 53934.70 88888.00 2017-12-08 20:39:17.000 342 7868.91 926.10 53934.68 88888.00 2017-12-08 20:39:18.000 342 7868.93 926.11 53934.65 88888.00 2017-12-08 20:39:19.000 342 7868.95 926.13 53934.63 88888.00 2017-12-08 20:39:20.000 342 7868.97 926.14 53934.61 88888.00 2017-12-08 20:39:21.000 342 7868.99 926.14 53934.59 88888.00 2017-12-08 20:39:22.000 342 7868.99 926.15 53934.57 88888.00 2017-12-08 20:39:23.000 342 7869.01 926.15 53934.54 88888.00 2017-12-08 20:39:24.000 342 7869.03 926.16 53934.51 88888.00 2017-12-08 20:39:25.000 342 7869.04 926.18 53934.50 88888.00 2017-12-08 20:39:26.000 342 7869.05 926.19 53934.50 88888.00 2017-12-08 20:39:27.000 342 7869.06 926.19 53934.48 88888.00 2017-12-08 20:39:28.000 342 7869.09 926.19 53934.47 88888.00 2017-12-08 20:39:29.000 342 7869.09 926.19 53934.46 88888.00 2017-12-08 20:39:30.000 342 7869.09 926.19 53934.43 88888.00 2017-12-08 20:39:31.000 342 7869.10 926.19 53934.41 88888.00 2017-12-08 20:39:32.000 342 7869.12 926.22 53934.40 88888.00 2017-12-08 20:39:33.000 342 7869.14 926.24 53934.40 88888.00 2017-12-08 20:39:34.000 342 7869.14 926.23 53934.39 88888.00 2017-12-08 20:39:35.000 342 7869.15 926.22 53934.38 88888.00 2017-12-08 20:39:36.000 342 7869.16 926.22 53934.38 88888.00 2017-12-08 20:39:37.000 342 7869.17 926.20 53934.38 88888.00 2017-12-08 20:39:38.000 342 7869.18 926.20 53934.37 88888.00 2017-12-08 20:39:39.000 342 7869.21 926.21 53934.36 88888.00 2017-12-08 20:39:40.000 342 7869.24 926.21 53934.37 88888.00 2017-12-08 20:39:41.000 342 7869.26 926.22 53934.37 88888.00 2017-12-08 20:39:42.000 342 7869.29 926.22 53934.38 88888.00 2017-12-08 20:39:43.000 342 7869.32 926.23 53934.39 88888.00 2017-12-08 20:39:44.000 342 7869.34 926.23 53934.41 88888.00 2017-12-08 20:39:45.000 342 7869.36 926.24 53934.41 88888.00 2017-12-08 20:39:46.000 342 7869.40 926.24 53934.42 88888.00 2017-12-08 20:39:47.000 342 7869.45 926.24 53934.43 88888.00 2017-12-08 20:39:48.000 342 7869.47 926.25 53934.45 88888.00 2017-12-08 20:39:49.000 342 7869.49 926.25 53934.45 88888.00 2017-12-08 20:39:50.000 342 7869.52 926.24 53934.46 88888.00 2017-12-08 20:39:51.000 342 7869.55 926.25 53934.47 88888.00 2017-12-08 20:39:52.000 342 7869.60 926.27 53934.49 88888.00 2017-12-08 20:39:53.000 342 7869.64 926.29 53934.50 88888.00 2017-12-08 20:39:54.000 342 7869.65 926.30 53934.49 88888.00 2017-12-08 20:39:55.000 342 7869.67 926.33 53934.47 88888.00 2017-12-08 20:39:56.000 342 7869.70 926.37 53934.47 88888.00 2017-12-08 20:39:57.000 342 7869.71 926.41 53934.46 88888.00 2017-12-08 20:39:58.000 342 7869.72 926.44 53934.45 88888.00 2017-12-08 20:39:59.000 342 7869.74 926.47 53934.45 88888.00 2017-12-08 20:40:00.000 342 7869.75 926.50 53934.44 88888.00 2017-12-08 20:40:01.000 342 7869.74 926.52 53934.42 88888.00 2017-12-08 20:40:02.000 342 7869.75 926.54 53934.41 88888.00 2017-12-08 20:40:03.000 342 7869.78 926.59 53934.41 88888.00 2017-12-08 20:40:04.000 342 7869.80 926.64 53934.41 88888.00 2017-12-08 20:40:05.000 342 7869.82 926.66 53934.41 88888.00 2017-12-08 20:40:06.000 342 7869.84 926.69 53934.41 88888.00 2017-12-08 20:40:07.000 342 7869.85 926.75 53934.40 88888.00 2017-12-08 20:40:08.000 342 7869.87 926.80 53934.39 88888.00 2017-12-08 20:40:09.000 342 7869.91 926.84 53934.39 88888.00 2017-12-08 20:40:10.000 342 7869.93 926.88 53934.39 88888.00 2017-12-08 20:40:11.000 342 7869.97 926.92 53934.40 88888.00 2017-12-08 20:40:12.000 342 7869.99 926.97 53934.40 88888.00 2017-12-08 20:40:13.000 342 7870.01 927.01 53934.39 88888.00 2017-12-08 20:40:14.000 342 7870.04 927.06 53934.39 88888.00 2017-12-08 20:40:15.000 342 7870.07 927.12 53934.39 88888.00 2017-12-08 20:40:16.000 342 7870.09 927.16 53934.38 88888.00 2017-12-08 20:40:17.000 342 7870.12 927.21 53934.37 88888.00 2017-12-08 20:40:18.000 342 7870.14 927.27 53934.35 88888.00 2017-12-08 20:40:19.000 342 7870.16 927.31 53934.33 88888.00 2017-12-08 20:40:20.000 342 7870.17 927.35 53934.32 88888.00 2017-12-08 20:40:21.000 342 7870.19 927.40 53934.32 88888.00 2017-12-08 20:40:22.000 342 7870.21 927.45 53934.30 88888.00 2017-12-08 20:40:23.000 342 7870.23 927.49 53934.27 88888.00 2017-12-08 20:40:24.000 342 7870.23 927.56 53934.23 88888.00 2017-12-08 20:40:25.000 342 7870.24 927.60 53934.21 88888.00 2017-12-08 20:40:26.000 342 7870.24 927.65 53934.18 88888.00 2017-12-08 20:40:27.000 342 7870.25 927.71 53934.15 88888.00 2017-12-08 20:40:28.000 342 7870.28 927.78 53934.13 88888.00 2017-12-08 20:40:29.000 342 7870.30 927.84 53934.10 88888.00 2017-12-08 20:40:30.000 342 7870.32 927.90 53934.07 88888.00 2017-12-08 20:40:31.000 342 7870.32 927.95 53934.04 88888.00 2017-12-08 20:40:32.000 342 7870.31 928.01 53934.01 88888.00 2017-12-08 20:40:33.000 342 7870.33 928.06 53934.00 88888.00 2017-12-08 20:40:34.000 342 7870.35 928.10 53933.98 88888.00 2017-12-08 20:40:35.000 342 7870.37 928.15 53933.97 88888.00 2017-12-08 20:40:36.000 342 7870.39 928.20 53933.96 88888.00 2017-12-08 20:40:37.000 342 7870.41 928.23 53933.93 88888.00 2017-12-08 20:40:38.000 342 7870.42 928.28 53933.90 88888.00 2017-12-08 20:40:39.000 342 7870.43 928.33 53933.89 88888.00 2017-12-08 20:40:40.000 342 7870.44 928.36 53933.87 88888.00 2017-12-08 20:40:41.000 342 7870.45 928.39 53933.84 88888.00 2017-12-08 20:40:42.000 342 7870.47 928.42 53933.81 88888.00 2017-12-08 20:40:43.000 342 7870.48 928.46 53933.80 88888.00 2017-12-08 20:40:44.000 342 7870.50 928.48 53933.78 88888.00 2017-12-08 20:40:45.000 342 7870.50 928.51 53933.77 88888.00 2017-12-08 20:40:46.000 342 7870.51 928.54 53933.77 88888.00 2017-12-08 20:40:47.000 342 7870.53 928.55 53933.75 88888.00 2017-12-08 20:40:48.000 342 7870.53 928.58 53933.73 88888.00 2017-12-08 20:40:49.000 342 7870.53 928.60 53933.72 88888.00 2017-12-08 20:40:50.000 342 7870.53 928.61 53933.69 88888.00 2017-12-08 20:40:51.000 342 7870.53 928.63 53933.67 88888.00 2017-12-08 20:40:52.000 342 7870.52 928.64 53933.65 88888.00 2017-12-08 20:40:53.000 342 7870.50 928.65 53933.64 88888.00 2017-12-08 20:40:54.000 342 7870.49 928.66 53933.62 88888.00 2017-12-08 20:40:55.000 342 7870.48 928.68 53933.61 88888.00 2017-12-08 20:40:56.000 342 7870.47 928.69 53933.60 88888.00 2017-12-08 20:40:57.000 342 7870.46 928.71 53933.58 88888.00 2017-12-08 20:40:58.000 342 7870.45 928.72 53933.56 88888.00 2017-12-08 20:40:59.000 342 7870.44 928.74 53933.55 88888.00 2017-12-08 20:41:00.000 342 7870.44 928.75 53933.54 88888.00 2017-12-08 20:41:01.000 342 7870.43 928.75 53933.54 88888.00 2017-12-08 20:41:02.000 342 7870.42 928.77 53933.54 88888.00 2017-12-08 20:41:03.000 342 7870.41 928.80 53933.53 88888.00 2017-12-08 20:41:04.000 342 7870.42 928.81 53933.52 88888.00 2017-12-08 20:41:05.000 342 7870.43 928.84 53933.52 88888.00 2017-12-08 20:41:06.000 342 7870.41 928.87 53933.52 88888.00 2017-12-08 20:41:07.000 342 7870.39 928.89 53933.52 88888.00 2017-12-08 20:41:08.000 342 7870.39 928.90 53933.51 88888.00 2017-12-08 20:41:09.000 342 7870.37 928.89 53933.50 88888.00 2017-12-08 20:41:10.000 342 7870.35 928.90 53933.51 88888.00 2017-12-08 20:41:11.000 342 7870.34 928.92 53933.51 88888.00 2017-12-08 20:41:12.000 342 7870.32 928.92 53933.52 88888.00 2017-12-08 20:41:13.000 342 7870.32 928.92 53933.52 88888.00 2017-12-08 20:41:14.000 342 7870.32 928.92 53933.52 88888.00 2017-12-08 20:41:15.000 342 7870.30 928.92 53933.52 88888.00 2017-12-08 20:41:16.000 342 7870.29 928.93 53933.53 88888.00 2017-12-08 20:41:17.000 342 7870.28 928.92 53933.55 88888.00 2017-12-08 20:41:18.000 342 7870.26 928.91 53933.55 88888.00 2017-12-08 20:41:19.000 342 7870.24 928.90 53933.55 88888.00 2017-12-08 20:41:20.000 342 7870.23 928.88 53933.57 88888.00 2017-12-08 20:41:21.000 342 7870.25 928.87 53933.58 88888.00 2017-12-08 20:41:22.000 342 7870.24 928.87 53933.60 88888.00 2017-12-08 20:41:23.000 342 7870.21 928.86 53933.62 88888.00 2017-12-08 20:41:24.000 342 7870.20 928.86 53933.62 88888.00 2017-12-08 20:41:25.000 342 7870.19 928.85 53933.63 88888.00 2017-12-08 20:41:26.000 342 7870.18 928.82 53933.65 88888.00 2017-12-08 20:41:27.000 342 7870.18 928.83 53933.69 88888.00 2017-12-08 20:41:28.000 342 7870.18 928.84 53933.71 88888.00 2017-12-08 20:41:29.000 342 7870.19 928.85 53933.72 88888.00 2017-12-08 20:41:30.000 342 7870.19 928.85 53933.74 88888.00 2017-12-08 20:41:31.000 342 7870.19 928.87 53933.77 88888.00 2017-12-08 20:41:32.000 342 7870.18 928.88 53933.78 88888.00 2017-12-08 20:41:33.000 342 7870.18 928.87 53933.79 88888.00 2017-12-08 20:41:34.000 342 7870.18 928.86 53933.81 88888.00 2017-12-08 20:41:35.000 342 7870.19 928.88 53933.83 88888.00 2017-12-08 20:41:36.000 342 7870.19 928.90 53933.84 88888.00 2017-12-08 20:41:37.000 342 7870.19 928.90 53933.86 88888.00 2017-12-08 20:41:38.000 342 7870.19 928.92 53933.88 88888.00 2017-12-08 20:41:39.000 342 7870.20 928.94 53933.90 88888.00 2017-12-08 20:41:40.000 342 7870.21 928.94 53933.93 88888.00 2017-12-08 20:41:41.000 342 7870.23 928.96 53933.96 88888.00 2017-12-08 20:41:42.000 342 7870.23 928.98 53933.96 88888.00 2017-12-08 20:41:43.000 342 7870.23 928.99 53933.97 88888.00 2017-12-08 20:41:44.000 342 7870.23 929.00 53933.99 88888.00 2017-12-08 20:41:45.000 342 7870.24 929.02 53934.02 88888.00 2017-12-08 20:41:46.000 342 7870.26 929.05 53934.03 88888.00 2017-12-08 20:41:47.000 342 7870.27 929.06 53934.04 88888.00 2017-12-08 20:41:48.000 342 7870.27 929.08 53934.05 88888.00 2017-12-08 20:41:49.000 342 7870.28 929.10 53934.06 88888.00 2017-12-08 20:41:50.000 342 7870.29 929.11 53934.07 88888.00 2017-12-08 20:41:51.000 342 7870.31 929.13 53934.09 88888.00 2017-12-08 20:41:52.000 342 7870.32 929.15 53934.11 88888.00 2017-12-08 20:41:53.000 342 7870.32 929.17 53934.12 88888.00 2017-12-08 20:41:54.000 342 7870.32 929.18 53934.12 88888.00 2017-12-08 20:41:55.000 342 7870.32 929.18 53934.13 88888.00 2017-12-08 20:41:56.000 342 7870.33 929.19 53934.14 88888.00 2017-12-08 20:41:57.000 342 7870.33 929.20 53934.14 88888.00 2017-12-08 20:41:58.000 342 7870.33 929.20 53934.14 88888.00 2017-12-08 20:41:59.000 342 7870.33 929.21 53934.15 88888.00 2017-12-08 20:42:00.000 342 7870.34 929.21 53934.16 88888.00 2017-12-08 20:42:01.000 342 7870.33 929.22 53934.16 88888.00 2017-12-08 20:42:02.000 342 7870.32 929.25 53934.17 88888.00 2017-12-08 20:42:03.000 342 7870.33 929.27 53934.18 88888.00 2017-12-08 20:42:04.000 342 7870.34 929.26 53934.18 88888.00 2017-12-08 20:42:05.000 342 7870.34 929.27 53934.18 88888.00 2017-12-08 20:42:06.000 342 7870.35 929.29 53934.19 88888.00 2017-12-08 20:42:07.000 342 7870.35 929.31 53934.20 88888.00 2017-12-08 20:42:08.000 342 7870.35 929.32 53934.20 88888.00 2017-12-08 20:42:09.000 342 7870.35 929.32 53934.20 88888.00 2017-12-08 20:42:10.000 342 7870.35 929.32 53934.21 88888.00 2017-12-08 20:42:11.000 342 7870.37 929.35 53934.22 88888.00 2017-12-08 20:42:12.000 342 7870.40 929.36 53934.22 88888.00 2017-12-08 20:42:13.000 342 7870.41 929.36 53934.22 88888.00 2017-12-08 20:42:14.000 342 7870.40 929.36 53934.23 88888.00 2017-12-08 20:42:15.000 342 7870.41 929.36 53934.23 88888.00 2017-12-08 20:42:16.000 342 7870.44 929.35 53934.25 88888.00 2017-12-08 20:42:17.000 342 7870.45 929.35 53934.26 88888.00 2017-12-08 20:42:18.000 342 7870.44 929.33 53934.27 88888.00 2017-12-08 20:42:19.000 342 7870.44 929.32 53934.29 88888.00 2017-12-08 20:42:20.000 342 7870.45 929.31 53934.30 88888.00 2017-12-08 20:42:21.000 342 7870.47 929.30 53934.31 88888.00 2017-12-08 20:42:22.000 342 7870.47 929.30 53934.33 88888.00 2017-12-08 20:42:23.000 342 7870.49 929.29 53934.34 88888.00 2017-12-08 20:42:24.000 342 7870.50 929.30 53934.36 88888.00 2017-12-08 20:42:25.000 342 7870.51 929.30 53934.37 88888.00 2017-12-08 20:42:26.000 342 7870.50 929.27 53934.36 88888.00 2017-12-08 20:42:27.000 342 7870.50 929.24 53934.37 88888.00 2017-12-08 20:42:28.000 342 7870.50 929.24 53934.39 88888.00 2017-12-08 20:42:29.000 342 7870.50 929.23 53934.41 88888.00 2017-12-08 20:42:30.000 342 7870.51 929.23 53934.41 88888.00 2017-12-08 20:42:31.000 342 7870.50 929.22 53934.41 88888.00 2017-12-08 20:42:32.000 342 7870.49 929.20 53934.42 88888.00 2017-12-08 20:42:33.000 342 7870.49 929.18 53934.43 88888.00 2017-12-08 20:42:34.000 342 7870.49 929.16 53934.44 88888.00 2017-12-08 20:42:35.000 342 7870.49 929.14 53934.44 88888.00 2017-12-08 20:42:36.000 342 7870.47 929.12 53934.45 88888.00 2017-12-08 20:42:37.000 342 7870.46 929.10 53934.46 88888.00 2017-12-08 20:42:38.000 342 7870.44 929.07 53934.48 88888.00 2017-12-08 20:42:39.000 342 7870.43 929.05 53934.50 88888.00 2017-12-08 20:42:40.000 342 7870.41 929.04 53934.50 88888.00 2017-12-08 20:42:41.000 342 7870.38 929.02 53934.50 88888.00 2017-12-08 20:42:42.000 342 7870.36 928.99 53934.50 88888.00 2017-12-08 20:42:43.000 342 7870.34 928.96 53934.51 88888.00 2017-12-08 20:42:44.000 342 7870.30 928.94 53934.51 88888.00 2017-12-08 20:42:45.000 342 7870.26 928.93 53934.51 88888.00 2017-12-08 20:42:46.000 342 7870.23 928.92 53934.51 88888.00 2017-12-08 20:42:47.000 342 7870.18 928.89 53934.51 88888.00 2017-12-08 20:42:48.000 342 7870.15 928.87 53934.52 88888.00 2017-12-08 20:42:49.000 342 7870.11 928.86 53934.51 88888.00 2017-12-08 20:42:50.000 342 7870.07 928.85 53934.51 88888.00 2017-12-08 20:42:51.000 342 7870.04 928.82 53934.52 88888.00 2017-12-08 20:42:52.000 342 7870.00 928.80 53934.53 88888.00 2017-12-08 20:42:53.000 342 7869.95 928.80 53934.52 88888.00 2017-12-08 20:42:54.000 342 7869.91 928.76 53934.52 88888.00 2017-12-08 20:42:55.000 342 7869.86 928.73 53934.52 88888.00 2017-12-08 20:42:56.000 342 7869.81 928.73 53934.51 88888.00 2017-12-08 20:42:57.000 342 7869.77 928.74 53934.50 88888.00 2017-12-08 20:42:58.000 342 7869.72 928.73 53934.51 88888.00 2017-12-08 20:42:59.000 342 7869.67 928.72 53934.50 88888.00 2017-12-08 20:43:00.000 342 7869.62 928.72 53934.48 88888.00 2017-12-08 20:43:01.000 342 7869.57 928.72 53934.47 88888.00 2017-12-08 20:43:02.000 342 7869.52 928.72 53934.48 88888.00 2017-12-08 20:43:03.000 342 7869.47 928.71 53934.48 88888.00 2017-12-08 20:43:04.000 342 7869.42 928.70 53934.46 88888.00 2017-12-08 20:43:05.000 342 7869.37 928.71 53934.45 88888.00 2017-12-08 20:43:06.000 342 7869.33 928.72 53934.46 88888.00 2017-12-08 20:43:07.000 342 7869.28 928.71 53934.46 88888.00 2017-12-08 20:43:08.000 342 7869.24 928.70 53934.48 88888.00 2017-12-08 20:43:09.000 342 7869.22 928.69 53934.50 88888.00 2017-12-08 20:43:10.000 342 7869.19 928.66 53934.51 88888.00 2017-12-08 20:43:11.000 342 7869.14 928.63 53934.52 88888.00 2017-12-08 20:43:12.000 342 7869.11 928.61 53934.54 88888.00 2017-12-08 20:43:13.000 342 7869.10 928.59 53934.55 88888.00 2017-12-08 20:43:14.000 342 7869.09 928.57 53934.56 88888.00 2017-12-08 20:43:15.000 342 7869.06 928.54 53934.57 88888.00 2017-12-08 20:43:16.000 342 7869.05 928.53 53934.59 88888.00 2017-12-08 20:43:17.000 342 7869.04 928.50 53934.60 88888.00 2017-12-08 20:43:18.000 342 7869.02 928.48 53934.61 88888.00 2017-12-08 20:43:19.000 342 7869.02 928.47 53934.63 88888.00 2017-12-08 20:43:20.000 342 7869.02 928.47 53934.66 88888.00 2017-12-08 20:43:21.000 342 7869.02 928.44 53934.66 88888.00 2017-12-08 20:43:22.000 342 7869.02 928.43 53934.67 88888.00 2017-12-08 20:43:23.000 342 7869.02 928.43 53934.69 88888.00 2017-12-08 20:43:24.000 342 7869.03 928.42 53934.71 88888.00 2017-12-08 20:43:25.000 342 7869.06 928.42 53934.73 88888.00 2017-12-08 20:43:26.000 342 7869.10 928.42 53934.75 88888.00 2017-12-08 20:43:27.000 342 7869.12 928.40 53934.77 88888.00 2017-12-08 20:43:28.000 342 7869.14 928.39 53934.79 88888.00 2017-12-08 20:43:29.000 342 7869.16 928.37 53934.80 88888.00 2017-12-08 20:43:30.000 342 7869.18 928.36 53934.82 88888.00 2017-12-08 20:43:31.000 342 7869.22 928.37 53934.84 88888.00 2017-12-08 20:43:32.000 342 7869.26 928.38 53934.86 88888.00 2017-12-08 20:43:33.000 342 7869.31 928.39 53934.88 88888.00 2017-12-08 20:43:34.000 342 7869.35 928.39 53934.90 88888.00 2017-12-08 20:43:35.000 342 7869.40 928.39 53934.91 88888.00 2017-12-08 20:43:36.000 342 7869.43 928.40 53934.93 88888.00 2017-12-08 20:43:37.000 342 7869.47 928.40 53934.94 88888.00 2017-12-08 20:43:38.000 342 7869.51 928.40 53934.95 88888.00 2017-12-08 20:43:39.000 342 7869.55 928.42 53934.94 88888.00 2017-12-08 20:43:40.000 342 7869.59 928.44 53934.94 88888.00 2017-12-08 20:43:41.000 342 7869.65 928.46 53934.95 88888.00 2017-12-08 20:43:42.000 342 7869.70 928.48 53934.95 88888.00 2017-12-08 20:43:43.000 342 7869.75 928.51 53934.95 88888.00 2017-12-08 20:43:44.000 342 7869.80 928.52 53934.96 88888.00 2017-12-08 20:43:45.000 342 7869.83 928.53 53934.96 88888.00 2017-12-08 20:43:46.000 342 7869.87 928.54 53934.96 88888.00 2017-12-08 20:43:47.000 342 7869.91 928.56 53934.95 88888.00 2017-12-08 20:43:48.000 342 7869.96 928.59 53934.96 88888.00 2017-12-08 20:43:49.000 342 7870.02 928.61 53934.96 88888.00 2017-12-08 20:43:50.000 342 7870.07 928.62 53934.95 88888.00 2017-12-08 20:43:51.000 342 7870.10 928.64 53934.94 88888.00 2017-12-08 20:43:52.000 342 7870.12 928.65 53934.93 88888.00 2017-12-08 20:43:53.000 342 7870.16 928.66 53934.91 88888.00 2017-12-08 20:43:54.000 342 7870.20 928.68 53934.90 88888.00 2017-12-08 20:43:55.000 342 7870.22 928.68 53934.89 88888.00 2017-12-08 20:43:56.000 342 7870.24 928.68 53934.88 88888.00 2017-12-08 20:43:57.000 342 7870.27 928.70 53934.86 88888.00 2017-12-08 20:43:58.000 342 7870.32 928.72 53934.85 88888.00 2017-12-08 20:43:59.000 342 7870.36 928.73 53934.84 88888.00 2017-12-08 20:44:00.000 342 7870.39 928.72 53934.84 88888.00 2017-12-08 20:44:01.000 342 7870.42 928.72 53934.84 88888.00 2017-12-08 20:44:02.000 342 7870.47 928.73 53934.82 88888.00 2017-12-08 20:44:03.000 342 7870.50 928.73 53934.82 88888.00 2017-12-08 20:44:04.000 342 7870.54 928.71 53934.83 88888.00 2017-12-08 20:44:05.000 342 7870.60 928.72 53934.84 88888.00 2017-12-08 20:44:06.000 342 7870.65 928.72 53934.84 88888.00 2017-12-08 20:44:07.000 342 7870.70 928.72 53934.84 88888.00 2017-12-08 20:44:08.000 342 7870.75 928.74 53934.84 88888.00 2017-12-08 20:44:09.000 342 7870.81 928.77 53934.84 88888.00 2017-12-08 20:44:10.000 342 7870.87 928.78 53934.84 88888.00 2017-12-08 20:44:11.000 342 7870.92 928.79 53934.85 88888.00 2017-12-08 20:44:12.000 342 7870.98 928.81 53934.85 88888.00 2017-12-08 20:44:13.000 342 7871.05 928.83 53934.85 88888.00 2017-12-08 20:44:14.000 342 7871.11 928.85 53934.86 88888.00 2017-12-08 20:44:15.000 342 7871.17 928.88 53934.87 88888.00 2017-12-08 20:44:16.000 342 7871.24 928.90 53934.87 88888.00 2017-12-08 20:44:17.000 342 7871.31 928.92 53934.87 88888.00 2017-12-08 20:44:18.000 342 7871.37 928.93 53934.88 88888.00 2017-12-08 20:44:19.000 342 7871.44 928.96 53934.89 88888.00 2017-12-08 20:44:20.000 342 7871.51 929.00 53934.88 88888.00 2017-12-08 20:44:21.000 342 7871.56 929.03 53934.87 88888.00 2017-12-08 20:44:22.000 342 7871.61 929.06 53934.87 88888.00 2017-12-08 20:44:23.000 342 7871.66 929.11 53934.84 88888.00 2017-12-08 20:44:24.000 342 7871.68 929.15 53934.81 88888.00 2017-12-08 20:44:25.000 342 7871.72 929.19 53934.80 88888.00 2017-12-08 20:44:26.000 342 7871.77 929.24 53934.79 88888.00 2017-12-08 20:44:27.000 342 7871.80 929.29 53934.76 88888.00 2017-12-08 20:44:28.000 342 7871.83 929.36 53934.74 88888.00 2017-12-08 20:44:29.000 342 7871.87 929.42 53934.72 88888.00 2017-12-08 20:44:30.000 342 7871.90 929.49 53934.69 88888.00 2017-12-08 20:44:31.000 342 7871.94 929.55 53934.66 88888.00 2017-12-08 20:44:32.000 342 7871.96 929.62 53934.63 88888.00 2017-12-08 20:44:33.000 342 7871.98 929.68 53934.62 88888.00 2017-12-08 20:44:34.000 342 7871.99 929.75 53934.60 88888.00 2017-12-08 20:44:35.000 342 7872.01 929.83 53934.57 88888.00 2017-12-08 20:44:36.000 342 7872.03 929.90 53934.53 88888.00 2017-12-08 20:44:37.000 342 7872.05 929.94 53934.49 88888.00 2017-12-08 20:44:38.000 342 7872.06 930.00 53934.45 88888.00 2017-12-08 20:44:39.000 342 7872.07 930.07 53934.43 88888.00 2017-12-08 20:44:40.000 342 7872.07 930.14 53934.41 88888.00 2017-12-08 20:44:41.000 342 7872.08 930.21 53934.38 88888.00 2017-12-08 20:44:42.000 342 7872.09 930.28 53934.35 88888.00 2017-12-08 20:44:43.000 342 7872.09 930.34 53934.32 88888.00 2017-12-08 20:44:44.000 342 7872.10 930.40 53934.29 88888.00 2017-12-08 20:44:45.000 342 7872.10 930.46 53934.25 88888.00 2017-12-08 20:44:46.000 342 7872.12 930.52 53934.23 88888.00 2017-12-08 20:44:47.000 342 7872.13 930.58 53934.23 88888.00 2017-12-08 20:44:48.000 342 7872.14 930.63 53934.23 88888.00 2017-12-08 20:44:49.000 342 7872.14 930.66 53934.22 88888.00 2017-12-08 20:44:50.000 342 7872.16 930.72 53934.20 88888.00 2017-12-08 20:44:51.000 342 7872.18 930.79 53934.18 88888.00 2017-12-08 20:44:52.000 342 7872.19 930.83 53934.17 88888.00 2017-12-08 20:44:53.000 342 7872.18 930.86 53934.16 88888.00 2017-12-08 20:44:54.000 342 7872.17 930.89 53934.16 88888.00 2017-12-08 20:44:55.000 342 7872.18 930.93 53934.14 88888.00 2017-12-08 20:44:56.000 342 7872.18 930.96 53934.12 88888.00 2017-12-08 20:44:57.000 342 7872.17 930.99 53934.11 88888.00 2017-12-08 20:44:58.000 342 7872.17 931.03 53934.11 88888.00 2017-12-08 20:44:59.000 342 7872.16 931.09 53934.10 88888.00 2017-12-08 20:45:00.000 342 7872.16 931.14 53934.09 88888.00 2017-12-08 20:45:01.000 342 7872.17 931.17 53934.08 88888.00 2017-12-08 20:45:02.000 342 7872.16 931.20 53934.07 88888.00 2017-12-08 20:45:03.000 342 7872.15 931.24 53934.05 88888.00 2017-12-08 20:45:04.000 342 7872.16 931.28 53934.05 88888.00 2017-12-08 20:45:05.000 342 7872.17 931.32 53934.05 88888.00 2017-12-08 20:45:06.000 342 7872.17 931.36 53934.06 88888.00 2017-12-08 20:45:07.000 342 7872.18 931.41 53934.06 88888.00 2017-12-08 20:45:08.000 342 7872.20 931.47 53934.08 88888.00 2017-12-08 20:45:09.000 342 7872.21 931.51 53934.08 88888.00 2017-12-08 20:45:10.000 342 7872.23 931.54 53934.07 88888.00 2017-12-08 20:45:11.000 342 7872.27 931.59 53934.07 88888.00 2017-12-08 20:45:12.000 342 7872.30 931.64 53934.08 88888.00 2017-12-08 20:45:13.000 342 7872.32 931.69 53934.09 88888.00 2017-12-08 20:45:14.000 342 7872.35 931.74 53934.09 88888.00 2017-12-08 20:45:15.000 342 7872.38 931.80 53934.10 88888.00 2017-12-08 20:45:16.000 342 7872.41 931.85 53934.11 88888.00 2017-12-08 20:45:17.000 342 7872.43 931.90 53934.11 88888.00 2017-12-08 20:45:18.000 342 7872.46 931.97 53934.11 88888.00 2017-12-08 20:45:19.000 342 7872.49 932.04 53934.09 88888.00 2017-12-08 20:45:20.000 342 7872.52 932.10 53934.08 88888.00 2017-12-08 20:45:21.000 342 7872.54 932.17 53934.07 88888.00 2017-12-08 20:45:22.000 342 7872.57 932.23 53934.05 88888.00 2017-12-08 20:45:23.000 342 7872.59 932.29 53934.05 88888.00 2017-12-08 20:45:24.000 342 7872.63 932.36 53934.04 88888.00 2017-12-08 20:45:25.000 342 7872.66 932.43 53934.02 88888.00 2017-12-08 20:45:26.000 342 7872.69 932.49 53934.00 88888.00 2017-12-08 20:45:27.000 342 7872.71 932.56 53933.97 88888.00 2017-12-08 20:45:28.000 342 7872.73 932.63 53933.96 88888.00 2017-12-08 20:45:29.000 342 7872.76 932.68 53933.93 88888.00 2017-12-08 20:45:30.000 342 7872.78 932.73 53933.90 88888.00 2017-12-08 20:45:31.000 342 7872.80 932.78 53933.88 88888.00 2017-12-08 20:45:32.000 342 7872.83 932.86 53933.85 88888.00 2017-12-08 20:45:33.000 342 7872.86 932.91 53933.81 88888.00 2017-12-08 20:45:34.000 342 7872.88 932.95 53933.78 88888.00 2017-12-08 20:45:35.000 342 7872.90 933.01 53933.75 88888.00 2017-12-08 20:45:36.000 342 7872.92 933.09 53933.71 88888.00 2017-12-08 20:45:37.000 342 7872.94 933.15 53933.68 88888.00 2017-12-08 20:45:38.000 342 7872.96 933.20 53933.65 88888.00 2017-12-08 20:45:39.000 342 7872.98 933.25 53933.61 88888.00 2017-12-08 20:45:40.000 342 7873.00 933.31 53933.58 88888.00 2017-12-08 20:45:41.000 342 7873.01 933.38 53933.55 88888.00 2017-12-08 20:45:42.000 342 7873.03 933.43 53933.51 88888.00 2017-12-08 20:45:43.000 342 7873.04 933.46 53933.46 88888.00 2017-12-08 20:45:44.000 342 7873.04 933.49 53933.43 88888.00 2017-12-08 20:45:45.000 342 7873.05 933.54 53933.41 88888.00 2017-12-08 20:45:46.000 342 7873.06 933.58 53933.36 88888.00 2017-12-08 20:45:47.000 342 7873.07 933.61 53933.32 88888.00 2017-12-08 20:45:48.000 342 7873.08 933.66 53933.28 88888.00 2017-12-08 20:45:49.000 342 7873.10 933.69 53933.26 88888.00 2017-12-08 20:45:50.000 342 7873.09 933.73 53933.23 88888.00 2017-12-08 20:45:51.000 342 7873.08 933.78 53933.20 88888.00 2017-12-08 20:45:52.000 342 7873.09 933.83 53933.18 88888.00 2017-12-08 20:45:53.000 342 7873.10 933.86 53933.15 88888.00 2017-12-08 20:45:54.000 342 7873.10 933.88 53933.12 88888.00 2017-12-08 20:45:55.000 342 7873.09 933.90 53933.08 88888.00 2017-12-08 20:45:56.000 342 7873.09 933.93 53933.04 88888.00 2017-12-08 20:45:57.000 342 7873.10 933.97 53933.02 88888.00 2017-12-08 20:45:58.000 342 7873.11 934.00 53933.02 88888.00 2017-12-08 20:45:59.000 342 7873.12 934.04 53933.00 88888.00 2017-12-08 20:46:00.000 342 7873.13 934.05 53932.96 88888.00 2017-12-08 20:46:01.000 342 7873.13 934.07 53932.94 88888.00 2017-12-08 20:46:02.000 342 7873.13 934.10 53932.93 88888.00 2017-12-08 20:46:03.000 342 7873.13 934.14 53932.91 88888.00 2017-12-08 20:46:04.000 342 7873.14 934.16 53932.90 88888.00 2017-12-08 20:46:05.000 342 7873.16 934.18 53932.88 88888.00 2017-12-08 20:46:06.000 342 7873.16 934.21 53932.85 88888.00 2017-12-08 20:46:07.000 342 7873.16 934.25 53932.83 88888.00 2017-12-08 20:46:08.000 342 7873.15 934.27 53932.81 88888.00 2017-12-08 20:46:09.000 342 7873.15 934.29 53932.79 88888.00 2017-12-08 20:46:10.000 342 7873.16 934.32 53932.77 88888.00 2017-12-08 20:46:11.000 342 7873.17 934.35 53932.75 88888.00 2017-12-08 20:46:12.000 342 7873.17 934.40 53932.73 88888.00 2017-12-08 20:46:13.000 342 7873.18 934.44 53932.71 88888.00 2017-12-08 20:46:14.000 342 7873.18 934.47 53932.69 88888.00 2017-12-08 20:46:15.000 342 7873.20 934.51 53932.67 88888.00 2017-12-08 20:46:16.000 342 7873.22 934.54 53932.64 88888.00 2017-12-08 20:46:17.000 342 7873.24 934.57 53932.64 88888.00 2017-12-08 20:46:18.000 342 7873.25 934.61 53932.63 88888.00 2017-12-08 20:46:19.000 342 7873.28 934.65 53932.61 88888.00 2017-12-08 20:46:20.000 342 7873.29 934.69 53932.60 88888.00 2017-12-08 20:46:21.000 342 7873.29 934.71 53932.59 88888.00 2017-12-08 20:46:22.000 342 7873.31 934.74 53932.57 88888.00 2017-12-08 20:46:23.000 342 7873.33 934.77 53932.56 88888.00 2017-12-08 20:46:24.000 342 7873.34 934.80 53932.55 88888.00 2017-12-08 20:46:25.000 342 7873.34 934.82 53932.54 88888.00 2017-12-08 20:46:26.000 342 7873.35 934.85 53932.54 88888.00 2017-12-08 20:46:27.000 342 7873.36 934.89 53932.52 88888.00 2017-12-08 20:46:28.000 342 7873.37 934.93 53932.50 88888.00 2017-12-08 20:46:29.000 342 7873.37 934.96 53932.50 88888.00 2017-12-08 20:46:30.000 342 7873.38 934.99 53932.50 88888.00 2017-12-08 20:46:31.000 342 7873.38 935.01 53932.48 88888.00 2017-12-08 20:46:32.000 342 7873.39 935.03 53932.48 88888.00 2017-12-08 20:46:33.000 342 7873.41 935.06 53932.49 88888.00 2017-12-08 20:46:34.000 342 7873.42 935.11 53932.48 88888.00 2017-12-08 20:46:35.000 342 7873.42 935.14 53932.49 88888.00 2017-12-08 20:46:36.000 342 7873.44 935.15 53932.50 88888.00 2017-12-08 20:46:37.000 342 7873.47 935.17 53932.51 88888.00 2017-12-08 20:46:38.000 342 7873.48 935.20 53932.52 88888.00 2017-12-08 20:46:39.000 342 7873.51 935.22 53932.54 88888.00 2017-12-08 20:46:40.000 342 7873.54 935.22 53932.55 88888.00 2017-12-08 20:46:41.000 342 7873.56 935.24 53932.57 88888.00 2017-12-08 20:46:42.000 342 7873.58 935.26 53932.59 88888.00 2017-12-08 20:46:43.000 342 7873.59 935.25 53932.61 88888.00 2017-12-08 20:46:44.000 342 7873.60 935.24 53932.63 88888.00 2017-12-08 20:46:45.000 342 7873.62 935.24 53932.64 88888.00 2017-12-08 20:46:46.000 342 7873.64 935.24 53932.65 88888.00 2017-12-08 20:46:47.000 342 7873.65 935.22 53932.65 88888.00 2017-12-08 20:46:48.000 342 7873.67 935.21 53932.67 88888.00 2017-12-08 20:46:49.000 342 7873.68 935.21 53932.69 88888.00 2017-12-08 20:46:50.000 342 7873.69 935.21 53932.71 88888.00 2017-12-08 20:46:51.000 342 7873.70 935.21 53932.74 88888.00 2017-12-08 20:46:52.000 342 7873.73 935.21 53932.76 88888.00 2017-12-08 20:46:53.000 342 7873.76 935.20 53932.78 88888.00 2017-12-08 20:46:54.000 342 7873.79 935.19 53932.80 88888.00 2017-12-08 20:46:55.000 342 7873.81 935.18 53932.82 88888.00 2017-12-08 20:46:56.000 342 7873.84 935.17 53932.84 88888.00 2017-12-08 20:46:57.000 342 7873.86 935.17 53932.84 88888.00 2017-12-08 20:46:58.000 342 7873.88 935.17 53932.86 88888.00 2017-12-08 20:46:59.000 342 7873.90 935.14 53932.88 88888.00 2017-12-08 20:47:00.000 342 7873.93 935.12 53932.91 88888.00 2017-12-08 20:47:01.000 342 7873.95 935.12 53932.92 88888.00 2017-12-08 20:47:02.000 342 7873.97 935.12 53932.94 88888.00 2017-12-08 20:47:03.000 342 7874.00 935.11 53932.96 88888.00 2017-12-08 20:47:04.000 342 7874.03 935.10 53932.98 88888.00 2017-12-08 20:47:05.000 342 7874.05 935.09 53933.00 88888.00 2017-12-08 20:47:06.000 342 7874.08 935.07 53933.02 88888.00 2017-12-08 20:47:07.000 342 7874.11 935.06 53933.04 88888.00 2017-12-08 20:47:08.000 342 7874.14 935.02 53933.05 88888.00 2017-12-08 20:47:09.000 342 7874.14 934.99 53933.07 88888.00 2017-12-08 20:47:10.000 342 7874.15 934.96 53933.08 88888.00 2017-12-08 20:47:11.000 342 7874.18 934.95 53933.10 88888.00 2017-12-08 20:47:12.000 342 7874.22 934.94 53933.12 88888.00 2017-12-08 20:47:13.000 342 7874.25 934.92 53933.13 88888.00 2017-12-08 20:47:14.000 342 7874.27 934.89 53933.15 88888.00 2017-12-08 20:47:15.000 342 7874.30 934.88 53933.18 88888.00 2017-12-08 20:47:16.000 342 7874.33 934.87 53933.20 88888.00 2017-12-08 20:47:17.000 342 7874.35 934.84 53933.22 88888.00 2017-12-08 20:47:18.000 342 7874.38 934.82 53933.23 88888.00 2017-12-08 20:47:19.000 342 7874.40 934.80 53933.23 88888.00 2017-12-08 20:47:20.000 342 7874.42 934.77 53933.24 88888.00 2017-12-08 20:47:21.000 342 7874.44 934.75 53933.25 88888.00 2017-12-08 20:47:22.000 342 7874.47 934.73 53933.26 88888.00 2017-12-08 20:47:23.000 342 7874.50 934.70 53933.26 88888.00 2017-12-08 20:47:24.000 342 7874.52 934.68 53933.28 88888.00 2017-12-08 20:47:25.000 342 7874.54 934.66 53933.29 88888.00 2017-12-08 20:47:26.000 342 7874.56 934.64 53933.29 88888.00 2017-12-08 20:47:27.000 342 7874.57 934.62 53933.29 88888.00 2017-12-08 20:47:28.000 342 7874.61 934.59 53933.31 88888.00 2017-12-08 20:47:29.000 342 7874.64 934.57 53933.32 88888.00 2017-12-08 20:47:30.000 342 7874.67 934.55 53933.32 88888.00 2017-12-08 20:47:31.000 342 7874.69 934.54 53933.32 88888.00 2017-12-08 20:47:32.000 342 7874.71 934.53 53933.33 88888.00 2017-12-08 20:47:33.000 342 7874.74 934.51 53933.34 88888.00 2017-12-08 20:47:34.000 342 7874.78 934.50 53933.32 88888.00 2017-12-08 20:47:35.000 342 7874.80 934.49 53933.32 88888.00 2017-12-08 20:47:36.000 342 7874.81 934.49 53933.33 88888.00 2017-12-08 20:47:37.000 342 7874.83 934.48 53933.33 88888.00 2017-12-08 20:47:38.000 342 7874.85 934.47 53933.32 88888.00 2017-12-08 20:47:39.000 342 7874.88 934.48 53933.33 88888.00 2017-12-08 20:47:40.000 342 7874.92 934.48 53933.34 88888.00 2017-12-08 20:47:41.000 342 7874.95 934.47 53933.33 88888.00 2017-12-08 20:47:42.000 342 7874.97 934.46 53933.33 88888.00 2017-12-08 20:47:43.000 342 7875.00 934.45 53933.33 88888.00 2017-12-08 20:47:44.000 342 7875.04 934.46 53933.33 88888.00 2017-12-08 20:47:45.000 342 7875.08 934.47 53933.33 88888.00 2017-12-08 20:47:46.000 342 7875.11 934.47 53933.32 88888.00 2017-12-08 20:47:47.000 342 7875.15 934.46 53933.33 88888.00 2017-12-08 20:47:48.000 342 7875.18 934.45 53933.34 88888.00 2017-12-08 20:47:49.000 342 7875.21 934.45 53933.34 88888.00 2017-12-08 20:47:50.000 342 7875.24 934.44 53933.34 88888.00 2017-12-08 20:47:51.000 342 7875.27 934.44 53933.34 88888.00 2017-12-08 20:47:52.000 342 7875.29 934.45 53933.34 88888.00 2017-12-08 20:47:53.000 342 7875.32 934.44 53933.34 88888.00 2017-12-08 20:47:54.000 342 7875.35 934.43 53933.34 88888.00 2017-12-08 20:47:55.000 342 7875.37 934.43 53933.32 88888.00 2017-12-08 20:47:56.000 342 7875.39 934.44 53933.32 88888.00 2017-12-08 20:47:57.000 342 7875.41 934.43 53933.31 88888.00 2017-12-08 20:47:58.000 342 7875.43 934.41 53933.30 88888.00 2017-12-08 20:47:59.000 342 7875.45 934.42 53933.30 88888.00 2017-12-08 20:48:00.000 342 7875.48 934.42 53933.29 88888.00 2017-12-08 20:48:01.000 342 7875.50 934.42 53933.29 88888.00 2017-12-08 20:48:02.000 342 7875.52 934.42 53933.27 88888.00 2017-12-08 20:48:03.000 342 7875.54 934.42 53933.27 88888.00 2017-12-08 20:48:04.000 342 7875.56 934.43 53933.27 88888.00 2017-12-08 20:48:05.000 342 7875.58 934.43 53933.27 88888.00 2017-12-08 20:48:06.000 342 7875.61 934.43 53933.27 88888.00 2017-12-08 20:48:07.000 342 7875.63 934.43 53933.27 88888.00 2017-12-08 20:48:08.000 342 7875.66 934.43 53933.25 88888.00 2017-12-08 20:48:09.000 342 7875.69 934.43 53933.24 88888.00 2017-12-08 20:48:10.000 342 7875.70 934.42 53933.24 88888.00 2017-12-08 20:48:11.000 342 7875.72 934.42 53933.25 88888.00 2017-12-08 20:48:12.000 342 7875.75 934.43 53933.24 88888.00 2017-12-08 20:48:13.000 342 7875.78 934.43 53933.23 88888.00 2017-12-08 20:48:14.000 342 7875.81 934.44 53933.23 88888.00 2017-12-08 20:48:15.000 342 7875.83 934.43 53933.23 88888.00 2017-12-08 20:48:16.000 342 7875.86 934.42 53933.23 88888.00 2017-12-08 20:48:17.000 342 7875.89 934.43 53933.23 88888.00 2017-12-08 20:48:18.000 342 7875.91 934.44 53933.22 88888.00 2017-12-08 20:48:19.000 342 7875.92 934.45 53933.21 88888.00 2017-12-08 20:48:20.000 342 7875.95 934.46 53933.21 88888.00 2017-12-08 20:48:21.000 342 7875.98 934.46 53933.21 88888.00 2017-12-08 20:48:22.000 342 7876.00 934.47 53933.20 88888.00 2017-12-08 20:48:23.000 342 7876.02 934.47 53933.18 88888.00 2017-12-08 20:48:24.000 342 7876.05 934.46 53933.18 88888.00 2017-12-08 20:48:25.000 342 7876.06 934.47 53933.18 88888.00 2017-12-08 20:48:26.000 342 7876.08 934.49 53933.18 88888.00 2017-12-08 20:48:27.000 342 7876.10 934.50 53933.18 88888.00 2017-12-08 20:48:28.000 342 7876.13 934.51 53933.16 88888.00 2017-12-08 20:48:29.000 342 7876.16 934.54 53933.14 88888.00 2017-12-08 20:48:30.000 342 7876.19 934.58 53933.13 88888.00 2017-12-08 20:48:31.000 342 7876.21 934.60 53933.12 88888.00 2017-12-08 20:48:32.000 342 7876.23 934.61 53933.12 88888.00 2017-12-08 20:48:33.000 342 7876.25 934.63 53933.11 88888.00 2017-12-08 20:48:34.000 342 7876.29 934.65 53933.09 88888.00 2017-12-08 20:48:35.000 342 7876.30 934.67 53933.08 88888.00 2017-12-08 20:48:36.000 342 7876.32 934.71 53933.08 88888.00 2017-12-08 20:48:37.000 342 7876.36 934.74 53933.08 88888.00 2017-12-08 20:48:38.000 342 7876.39 934.76 53933.07 88888.00 2017-12-08 20:48:39.000 342 7876.42 934.78 53933.06 88888.00 2017-12-08 20:48:40.000 342 7876.45 934.81 53933.06 88888.00 2017-12-08 20:48:41.000 342 7876.49 934.84 53933.05 88888.00 2017-12-08 20:48:42.000 342 7876.54 934.87 53933.04 88888.00 2017-12-08 20:48:43.000 342 7876.60 934.90 53933.04 88888.00 2017-12-08 20:48:44.000 342 7876.64 934.94 53933.04 88888.00 2017-12-08 20:48:45.000 342 7876.70 934.98 53933.05 88888.00 2017-12-08 20:48:46.000 342 7876.76 935.01 53933.04 88888.00 2017-12-08 20:48:47.000 342 7876.80 935.05 53933.04 88888.00 2017-12-08 20:48:48.000 342 7876.85 935.07 53933.05 88888.00 2017-12-08 20:48:49.000 342 7876.90 935.10 53933.04 88888.00 2017-12-08 20:48:50.000 342 7876.94 935.13 53933.03 88888.00 2017-12-08 20:48:51.000 342 7876.98 935.15 53933.03 88888.00 2017-12-08 20:48:52.000 342 7877.03 935.17 53933.02 88888.00 2017-12-08 20:48:53.000 342 7877.09 935.21 53933.03 88888.00 2017-12-08 20:48:54.000 342 7877.14 935.25 53933.04 88888.00 2017-12-08 20:48:55.000 342 7877.20 935.27 53933.04 88888.00 2017-12-08 20:48:56.000 342 7877.25 935.31 53933.03 88888.00 2017-12-08 20:48:57.000 342 7877.30 935.34 53933.03 88888.00 2017-12-08 20:48:58.000 342 7877.35 935.36 53933.02 88888.00 2017-12-08 20:48:59.000 342 7877.40 935.38 53933.01 88888.00 2017-12-08 20:49:00.000 342 7877.44 935.40 53933.01 88888.00 2017-12-08 20:49:01.000 342 7877.48 935.41 53933.01 88888.00 2017-12-08 20:49:02.000 342 7877.53 935.43 53933.01 88888.00 2017-12-08 20:49:03.000 342 7877.56 935.44 53933.00 88888.00 2017-12-08 20:49:04.000 342 7877.60 935.44 53932.99 88888.00 2017-12-08 20:49:05.000 342 7877.65 935.46 53932.98 88888.00 2017-12-08 20:49:06.000 342 7877.70 935.48 53932.99 88888.00 2017-12-08 20:49:07.000 342 7877.74 935.48 53932.99 88888.00 2017-12-08 20:49:08.000 342 7877.78 935.47 53932.98 88888.00 2017-12-08 20:49:09.000 342 7877.82 935.48 53932.97 88888.00 2017-12-08 20:49:10.000 342 7877.85 935.49 53932.97 88888.00 2017-12-08 20:49:11.000 342 7877.88 935.48 53932.96 88888.00 2017-12-08 20:49:12.000 342 7877.92 935.48 53932.96 88888.00 2017-12-08 20:49:13.000 342 7877.95 935.48 53932.96 88888.00 2017-12-08 20:49:14.000 342 7877.99 935.47 53932.96 88888.00 2017-12-08 20:49:15.000 342 7878.03 935.48 53932.97 88888.00 2017-12-08 20:49:16.000 342 7878.06 935.50 53932.98 88888.00 2017-12-08 20:49:17.000 342 7878.09 935.49 53932.97 88888.00 2017-12-08 20:49:18.000 342 7878.11 935.48 53932.96 88888.00 2017-12-08 20:49:19.000 342 7878.12 935.47 53932.96 88888.00 2017-12-08 20:49:20.000 342 7878.13 935.45 53932.95 88888.00 2017-12-08 20:49:21.000 342 7878.15 935.41 53932.94 88888.00 2017-12-08 20:49:22.000 342 7878.17 935.41 53932.93 88888.00 2017-12-08 20:49:23.000 342 7878.19 935.43 53932.93 88888.00 2017-12-08 20:49:24.000 342 7878.21 935.43 53932.91 88888.00 2017-12-08 20:49:25.000 342 7878.22 935.42 53932.89 88888.00 2017-12-08 20:49:26.000 342 7878.24 935.43 53932.87 88888.00 2017-12-08 20:49:27.000 342 7878.25 935.42 53932.85 88888.00 2017-12-08 20:49:28.000 342 7878.24 935.41 53932.84 88888.00 2017-12-08 20:49:29.000 342 7878.24 935.41 53932.84 88888.00 2017-12-08 20:49:30.000 342 7878.24 935.41 53932.82 88888.00 2017-12-08 20:49:31.000 342 7878.24 935.40 53932.80 88888.00 2017-12-08 20:49:32.000 342 7878.23 935.39 53932.79 88888.00 2017-12-08 20:49:33.000 342 7878.23 935.38 53932.78 88888.00 2017-12-08 20:49:34.000 342 7878.24 935.36 53932.77 88888.00 2017-12-08 20:49:35.000 342 7878.24 935.35 53932.75 88888.00 2017-12-08 20:49:36.000 342 7878.23 935.34 53932.73 88888.00 2017-12-08 20:49:37.000 342 7878.24 935.32 53932.71 88888.00 2017-12-08 20:49:38.000 342 7878.25 935.31 53932.71 88888.00 2017-12-08 20:49:39.000 342 7878.25 935.30 53932.71 88888.00 2017-12-08 20:49:40.000 342 7878.24 935.28 53932.70 88888.00 2017-12-08 20:49:41.000 342 7878.24 935.25 53932.69 88888.00 2017-12-08 20:49:42.000 342 7878.24 935.25 53932.68 88888.00 2017-12-08 20:49:43.000 342 7878.23 935.24 53932.68 88888.00 2017-12-08 20:49:44.000 342 7878.24 935.22 53932.68 88888.00 2017-12-08 20:49:45.000 342 7878.25 935.20 53932.67 88888.00 2017-12-08 20:49:46.000 342 7878.27 935.20 53932.67 88888.00 2017-12-08 20:49:47.000 342 7878.29 935.20 53932.67 88888.00 2017-12-08 20:49:48.000 342 7878.32 935.19 53932.68 88888.00 2017-12-08 20:49:49.000 342 7878.34 935.17 53932.71 88888.00 2017-12-08 20:49:50.000 342 7878.38 935.16 53932.74 88888.00 2017-12-08 20:49:51.000 342 7878.42 935.17 53932.75 88888.00 2017-12-08 20:49:52.000 342 7878.45 935.17 53932.75 88888.00 2017-12-08 20:49:53.000 342 7878.48 935.15 53932.75 88888.00 2017-12-08 20:49:54.000 342 7878.51 935.14 53932.76 88888.00 2017-12-08 20:49:55.000 342 7878.54 935.14 53932.77 88888.00 2017-12-08 20:49:56.000 342 7878.57 935.12 53932.77 88888.00 2017-12-08 20:49:57.000 342 7878.59 935.10 53932.79 88888.00 2017-12-08 20:49:58.000 342 7878.63 935.10 53932.80 88888.00 2017-12-08 20:49:59.000 342 7878.67 935.08 53932.82 88888.00 2017-12-08 20:50:00.000 342 7878.72 935.06 53932.84 88888.00 2017-12-08 20:50:01.000 342 7878.75 935.03 53932.84 88888.00 2017-12-08 20:50:02.000 342 7878.79 935.01 53932.85 88888.00 2017-12-08 20:50:03.000 342 7878.82 934.99 53932.86 88888.00 2017-12-08 20:50:04.000 342 7878.86 934.97 53932.88 88888.00 2017-12-08 20:50:05.000 342 7878.90 934.94 53932.88 88888.00 2017-12-08 20:50:06.000 342 7878.92 934.91 53932.89 88888.00 2017-12-08 20:50:07.000 342 7878.95 934.88 53932.89 88888.00 2017-12-08 20:50:08.000 342 7878.99 934.86 53932.89 88888.00 2017-12-08 20:50:09.000 342 7879.03 934.84 53932.89 88888.00 2017-12-08 20:50:10.000 342 7879.07 934.82 53932.89 88888.00 2017-12-08 20:50:11.000 342 7879.10 934.79 53932.89 88888.00 2017-12-08 20:50:12.000 342 7879.12 934.76 53932.88 88888.00 2017-12-08 20:50:13.000 342 7879.15 934.74 53932.87 88888.00 2017-12-08 20:50:14.000 342 7879.18 934.73 53932.86 88888.00 2017-12-08 20:50:15.000 342 7879.19 934.71 53932.86 88888.00 2017-12-08 20:50:16.000 342 7879.22 934.69 53932.85 88888.00 2017-12-08 20:50:17.000 342 7879.28 934.68 53932.86 88888.00 2017-12-08 20:50:18.000 342 7879.31 934.67 53932.86 88888.00 2017-12-08 20:50:19.000 342 7879.35 934.67 53932.84 88888.00 2017-12-08 20:50:20.000 342 7879.40 934.67 53932.84 88888.00 2017-12-08 20:50:21.000 342 7879.45 934.64 53932.84 88888.00 2017-12-08 20:50:22.000 342 7879.48 934.62 53932.84 88888.00 2017-12-08 20:50:23.000 342 7879.51 934.59 53932.84 88888.00 2017-12-08 20:50:24.000 342 7879.53 934.54 53932.83 88888.00 2017-12-08 20:50:25.000 342 7879.55 934.49 53932.82 88888.00 2017-12-08 20:50:26.000 342 7879.59 934.46 53932.82 88888.00 2017-12-08 20:50:27.000 342 7879.63 934.40 53932.82 88888.00 2017-12-08 20:50:28.000 342 7879.65 934.34 53932.81 88888.00 2017-12-08 20:50:29.000 342 7879.67 934.28 53932.79 88888.00 2017-12-08 20:50:30.000 342 7879.69 934.22 53932.77 88888.00 2017-12-08 20:50:31.000 342 7879.70 934.15 53932.77 88888.00 2017-12-08 20:50:32.000 342 7879.72 934.10 53932.77 88888.00 2017-12-08 20:50:33.000 342 7879.75 934.05 53932.77 88888.00 2017-12-08 20:50:34.000 342 7879.79 934.01 53932.77 88888.00 2017-12-08 20:50:35.000 342 7879.81 933.96 53932.75 88888.00 2017-12-08 20:50:36.000 342 7879.85 933.92 53932.75 88888.00 2017-12-08 20:50:37.000 342 7879.89 933.89 53932.75 88888.00 2017-12-08 20:50:38.000 342 7879.93 933.86 53932.74 88888.00 2017-12-08 20:50:39.000 342 7879.95 933.84 53932.74 88888.00 2017-12-08 20:50:40.000 342 7879.98 933.81 53932.74 88888.00 2017-12-08 20:50:41.000 342 7880.02 933.79 53932.73 88888.00 2017-12-08 20:50:42.000 342 7880.05 933.76 53932.71 88888.00 2017-12-08 20:50:43.000 342 7880.07 933.72 53932.70 88888.00 2017-12-08 20:50:44.000 342 7880.09 933.68 53932.69 88888.00 2017-12-08 20:50:45.000 342 7880.11 933.64 53932.68 88888.00 2017-12-08 20:50:46.000 342 7880.13 933.59 53932.66 88888.00 2017-12-08 20:50:47.000 342 7880.14 933.53 53932.65 88888.00 2017-12-08 20:50:48.000 342 7880.15 933.47 53932.64 88888.00 2017-12-08 20:50:49.000 342 7880.16 933.41 53932.62 88888.00 2017-12-08 20:50:50.000 342 7880.18 933.33 53932.60 88888.00 2017-12-08 20:50:51.000 342 7880.21 933.26 53932.60 88888.00 2017-12-08 20:50:52.000 342 7880.22 933.21 53932.60 88888.00 2017-12-08 20:50:53.000 342 7880.24 933.16 53932.61 88888.00 2017-12-08 20:50:54.000 342 7880.28 933.10 53932.61 88888.00 2017-12-08 20:50:55.000 342 7880.32 933.05 53932.61 88888.00 2017-12-08 20:50:56.000 342 7880.37 933.00 53932.62 88888.00 2017-12-08 20:50:57.000 342 7880.42 932.95 53932.64 88888.00 2017-12-08 20:50:58.000 342 7880.48 932.90 53932.67 88888.00 2017-12-08 20:50:59.000 342 7880.55 932.86 53932.68 88888.00 2017-12-08 20:51:00.000 342 7880.61 932.82 53932.70 88888.00 2017-12-08 20:51:01.000 342 7880.66 932.78 53932.71 88888.00 2017-12-08 20:51:02.000 342 7880.73 932.75 53932.73 88888.00 2017-12-08 20:51:03.000 342 7880.79 932.71 53932.75 88888.00 2017-12-08 20:51:04.000 342 7880.84 932.66 53932.76 88888.00 2017-12-08 20:51:05.000 342 7880.88 932.61 53932.78 88888.00 2017-12-08 20:51:06.000 342 7880.93 932.60 53932.79 88888.00 2017-12-08 20:51:07.000 342 7880.96 932.58 53932.80 88888.00 2017-12-08 20:51:08.000 342 7881.00 932.54 53932.80 88888.00 2017-12-08 20:51:09.000 342 7881.04 932.50 53932.80 88888.00 2017-12-08 20:51:10.000 342 7881.08 932.46 53932.80 88888.00 2017-12-08 20:51:11.000 342 7881.12 932.43 53932.79 88888.00 2017-12-08 20:51:12.000 342 7881.15 932.40 53932.79 88888.00 2017-12-08 20:51:13.000 342 7881.19 932.36 53932.79 88888.00 2017-12-08 20:51:14.000 342 7881.21 932.31 53932.78 88888.00 2017-12-08 20:51:15.000 342 7881.21 932.26 53932.77 88888.00 2017-12-08 20:51:16.000 342 7881.23 932.21 53932.76 88888.00 2017-12-08 20:51:17.000 342 7881.24 932.18 53932.75 88888.00 2017-12-08 20:51:18.000 342 7881.24 932.13 53932.73 88888.00 2017-12-08 20:51:19.000 342 7881.25 932.08 53932.71 88888.00 2017-12-08 20:51:20.000 342 7881.27 932.04 53932.69 88888.00 2017-12-08 20:51:21.000 342 7881.30 932.00 53932.70 88888.00 2017-12-08 20:51:22.000 342 7881.32 931.99 53932.71 88888.00 2017-12-08 20:51:23.000 342 7881.36 931.98 53932.70 88888.00 2017-12-08 20:51:24.000 342 7881.41 931.96 53932.69 88888.00 2017-12-08 20:51:25.000 342 7881.45 931.94 53932.69 88888.00 2017-12-08 20:51:26.000 342 7881.49 931.92 53932.70 88888.00 2017-12-08 20:51:27.000 342 7881.53 931.92 53932.70 88888.00 2017-12-08 20:51:28.000 342 7881.57 931.93 53932.69 88888.00 2017-12-08 20:51:29.000 342 7881.60 931.92 53932.68 88888.00 2017-12-08 20:51:30.000 342 7881.62 931.90 53932.64 88888.00 2017-12-08 20:51:31.000 342 7881.63 931.89 53932.61 88888.00 2017-12-08 20:51:32.000 342 7881.63 931.89 53932.59 88888.00 2017-12-08 20:51:33.000 342 7881.63 931.88 53932.57 88888.00 2017-12-08 20:51:34.000 342 7881.64 931.87 53932.53 88888.00 2017-12-08 20:51:35.000 342 7881.65 931.87 53932.50 88888.00 2017-12-08 20:51:36.000 342 7881.66 931.88 53932.47 88888.00 2017-12-08 20:51:37.000 342 7881.68 931.91 53932.46 88888.00 2017-12-08 20:51:38.000 342 7881.72 931.94 53932.45 88888.00 2017-12-08 20:51:39.000 342 7881.74 931.96 53932.43 88888.00 2017-12-08 20:51:40.000 342 7881.75 931.98 53932.41 88888.00 2017-12-08 20:51:41.000 342 7881.78 932.01 53932.39 88888.00 2017-12-08 20:51:42.000 342 7881.81 932.04 53932.38 88888.00 2017-12-08 20:51:43.000 342 7881.83 932.06 53932.37 88888.00 2017-12-08 20:51:44.000 342 7881.85 932.08 53932.35 88888.00 2017-12-08 20:51:45.000 342 7881.88 932.11 53932.32 88888.00 2017-12-08 20:51:46.000 342 7881.91 932.14 53932.32 88888.00 2017-12-08 20:51:47.000 342 7881.94 932.17 53932.32 88888.00 2017-12-08 20:51:48.000 342 7881.95 932.19 53932.29 88888.00 2017-12-08 20:51:49.000 342 7881.95 932.19 53932.23 88888.00 2017-12-08 20:51:50.000 342 7881.94 932.20 53932.21 88888.00 2017-12-08 20:51:51.000 342 7881.94 932.23 53932.19 88888.00 2017-12-08 20:51:52.000 342 7881.95 932.26 53932.16 88888.00 2017-12-08 20:51:53.000 342 7881.98 932.30 53932.14 88888.00 2017-12-08 20:51:54.000 342 7882.01 932.34 53932.13 88888.00 2017-12-08 20:51:55.000 342 7882.04 932.38 53932.12 88888.00 2017-12-08 20:51:56.000 342 7882.06 932.41 53932.11 88888.00 2017-12-08 20:51:57.000 342 7882.09 932.45 53932.11 88888.00 2017-12-08 20:51:58.000 342 7882.12 932.47 53932.10 88888.00 2017-12-08 20:51:59.000 342 7882.13 932.51 53932.09 88888.00 2017-12-08 20:52:00.000 342 7882.16 932.55 53932.09 88888.00 2017-12-08 20:52:01.000 342 7882.19 932.58 53932.09 88888.00 2017-12-08 20:52:02.000 342 7882.22 932.60 53932.08 88888.00 2017-12-08 20:52:03.000 342 7882.24 932.63 53932.06 88888.00 2017-12-08 20:52:04.000 342 7882.26 932.67 53932.03 88888.00 2017-12-08 20:52:05.000 342 7882.29 932.69 53932.03 88888.00 2017-12-08 20:52:06.000 342 7882.31 932.71 53932.03 88888.00 2017-12-08 20:52:07.000 342 7882.34 932.75 53932.01 88888.00 2017-12-08 20:52:08.000 342 7882.36 932.79 53932.00 88888.00 2017-12-08 20:52:09.000 342 7882.38 932.83 53932.00 88888.00 2017-12-08 20:52:10.000 342 7882.39 932.85 53931.99 88888.00 2017-12-08 20:52:11.000 342 7882.41 932.88 53931.97 88888.00 2017-12-08 20:52:12.000 342 7882.42 932.90 53931.95 88888.00 2017-12-08 20:52:13.000 342 7882.43 932.91 53931.94 88888.00 2017-12-08 20:52:14.000 342 7882.44 932.94 53931.93 88888.00 2017-12-08 20:52:15.000 342 7882.43 932.97 53931.90 88888.00 2017-12-08 20:52:16.000 342 7882.42 932.98 53931.87 88888.00 2017-12-08 20:52:17.000 342 7882.40 932.99 53931.84 88888.00 2017-12-08 20:52:18.000 342 7882.38 933.01 53931.80 88888.00 2017-12-08 20:52:19.000 342 7882.36 933.02 53931.76 88888.00 2017-12-08 20:52:20.000 342 7882.33 933.02 53931.73 88888.00 2017-12-08 20:52:21.000 342 7882.31 933.01 53931.70 88888.00 2017-12-08 20:52:22.000 342 7882.28 932.99 53931.68 88888.00 2017-12-08 20:52:23.000 342 7882.24 932.98 53931.63 88888.00 2017-12-08 20:52:24.000 342 7882.20 932.97 53931.60 88888.00 2017-12-08 20:52:25.000 342 7882.18 932.95 53931.57 88888.00 2017-12-08 20:52:26.000 342 7882.13 932.94 53931.52 88888.00 2017-12-08 20:52:27.000 342 7882.06 932.93 53931.45 88888.00 2017-12-08 20:52:28.000 342 7882.00 932.91 53931.39 88888.00 2017-12-08 20:52:29.000 342 7881.93 932.90 53931.34 88888.00 2017-12-08 20:52:30.000 342 7881.86 932.88 53931.29 88888.00 2017-12-08 20:52:31.000 342 7881.81 932.87 53931.25 88888.00 2017-12-08 20:52:32.000 342 7881.78 932.88 53931.21 88888.00 2017-12-08 20:52:33.000 342 7881.76 932.88 53931.17 88888.00 2017-12-08 20:52:34.000 342 7881.73 932.87 53931.13 88888.00 2017-12-08 20:52:35.000 342 7881.69 932.88 53931.08 88888.00 2017-12-08 20:52:36.000 342 7881.65 932.86 53931.04 88888.00 2017-12-08 20:52:37.000 342 7881.60 932.83 53931.00 88888.00 2017-12-08 20:52:38.000 342 7881.55 932.83 53930.95 88888.00 2017-12-08 20:52:39.000 342 7881.49 932.82 53930.90 88888.00 2017-12-08 20:52:40.000 342 7881.43 932.81 53930.84 88888.00 2017-12-08 20:52:41.000 342 7881.38 932.81 53930.78 88888.00 2017-12-08 20:52:42.000 342 7881.32 932.80 53930.72 88888.00 2017-12-08 20:52:43.000 342 7881.27 932.77 53930.67 88888.00 2017-12-08 20:52:44.000 342 7881.21 932.77 53930.62 88888.00 2017-12-08 20:52:45.000 342 7881.17 932.78 53930.56 88888.00 2017-12-08 20:52:46.000 342 7881.14 932.79 53930.52 88888.00 2017-12-08 20:52:47.000 342 7881.09 932.81 53930.46 88888.00 2017-12-08 20:52:48.000 342 7881.03 932.84 53930.41 88888.00 2017-12-08 20:52:49.000 342 7880.98 932.85 53930.34 88888.00 2017-12-08 20:52:50.000 342 7880.95 932.88 53930.29 88888.00 2017-12-08 20:52:51.000 342 7880.91 932.93 53930.23 88888.00 2017-12-08 20:52:52.000 342 7880.87 932.99 53930.18 88888.00 2017-12-08 20:52:53.000 342 7880.84 933.03 53930.12 88888.00 2017-12-08 20:52:54.000 342 7880.80 933.06 53930.07 88888.00 2017-12-08 20:52:55.000 342 7880.76 933.11 53930.01 88888.00 2017-12-08 20:52:56.000 342 7880.73 933.18 53929.95 88888.00 2017-12-08 20:52:57.000 342 7880.71 933.22 53929.90 88888.00 2017-12-08 20:52:58.000 342 7880.70 933.27 53929.87 88888.00 2017-12-08 20:52:59.000 342 7880.69 933.32 53929.82 88888.00 2017-12-08 20:53:00.000 342 7880.69 933.39 53929.78 88888.00 2017-12-08 20:53:01.000 342 7880.69 933.45 53929.75 88888.00 2017-12-08 20:53:02.000 342 7880.67 933.49 53929.69 88888.00 2017-12-08 20:53:03.000 342 7880.65 933.52 53929.62 88888.00 2017-12-08 20:53:04.000 342 7880.62 933.55 53929.57 88888.00 2017-12-08 20:53:05.000 342 7880.58 933.58 53929.52 88888.00 2017-12-08 20:53:06.000 342 7880.56 933.63 53929.47 88888.00 2017-12-08 20:53:07.000 342 7880.54 933.66 53929.43 88888.00 2017-12-08 20:53:08.000 342 7880.54 933.71 53929.41 88888.00 2017-12-08 20:53:09.000 342 7880.56 933.77 53929.38 88888.00 2017-12-08 20:53:10.000 342 7880.56 933.82 53929.34 88888.00 2017-12-08 20:53:11.000 342 7880.57 933.87 53929.31 88888.00 2017-12-08 20:53:12.000 342 7880.57 933.92 53929.27 88888.00 2017-12-08 20:53:13.000 342 7880.55 933.98 53929.22 88888.00 2017-12-08 20:53:14.000 342 7880.54 934.03 53929.18 88888.00 2017-12-08 20:53:15.000 342 7880.54 934.08 53929.14 88888.00 2017-12-08 20:53:16.000 342 7880.54 934.13 53929.11 88888.00 2017-12-08 20:53:17.000 342 7880.56 934.18 53929.08 88888.00 2017-12-08 20:53:18.000 342 7880.57 934.22 53929.07 88888.00 2017-12-08 20:53:19.000 342 7880.61 934.26 53929.05 88888.00 2017-12-08 20:53:20.000 342 7880.64 934.28 53929.04 88888.00 2017-12-08 20:53:21.000 342 7880.66 934.30 53929.03 88888.00 2017-12-08 20:53:22.000 342 7880.68 934.33 53929.02 88888.00 2017-12-08 20:53:23.000 342 7880.72 934.36 53929.01 88888.00 2017-12-08 20:53:24.000 342 7880.76 934.38 53928.99 88888.00 2017-12-08 20:53:25.000 342 7880.80 934.42 53928.98 88888.00 2017-12-08 20:53:26.000 342 7880.83 934.45 53928.99 88888.00 2017-12-08 20:53:27.000 342 7880.86 934.46 53928.98 88888.00 2017-12-08 20:53:28.000 342 7880.88 934.46 53928.96 88888.00 2017-12-08 20:53:29.000 342 7880.89 934.46 53928.94 88888.00 2017-12-08 20:53:30.000 342 7880.89 934.45 53928.93 88888.00 2017-12-08 20:53:31.000 342 7880.90 934.46 53928.93 88888.00 2017-12-08 20:53:32.000 342 7880.91 934.47 53928.91 88888.00 2017-12-08 20:53:33.000 342 7880.89 934.48 53928.87 88888.00 2017-12-08 20:53:34.000 342 7880.86 934.50 53928.83 88888.00 2017-12-08 20:53:35.000 342 7880.84 934.51 53928.78 88888.00 2017-12-08 20:53:36.000 342 7880.82 934.54 53928.73 88888.00 2017-12-08 20:53:37.000 342 7880.79 934.58 53928.70 88888.00 2017-12-08 20:53:38.000 342 7880.77 934.62 53928.68 88888.00 2017-12-08 20:53:39.000 342 7880.76 934.64 53928.66 88888.00 2017-12-08 20:53:40.000 342 7880.75 934.65 53928.64 88888.00 2017-12-08 20:53:41.000 342 7880.74 934.66 53928.63 88888.00 2017-12-08 20:53:42.000 342 7880.72 934.65 53928.62 88888.00 2017-12-08 20:53:43.000 342 7880.70 934.64 53928.61 88888.00 2017-12-08 20:53:44.000 342 7880.67 934.63 53928.58 88888.00 2017-12-08 20:53:45.000 342 7880.66 934.60 53928.56 88888.00 2017-12-08 20:53:46.000 342 7880.64 934.57 53928.57 88888.00 2017-12-08 20:53:47.000 342 7880.63 934.53 53928.59 88888.00 2017-12-08 20:53:48.000 342 7880.63 934.49 53928.59 88888.00 2017-12-08 20:53:49.000 342 7880.64 934.46 53928.58 88888.00 2017-12-08 20:53:50.000 342 7880.62 934.44 53928.57 88888.00 2017-12-08 20:53:51.000 342 7880.62 934.41 53928.58 88888.00 2017-12-08 20:53:52.000 342 7880.62 934.37 53928.59 88888.00 2017-12-08 20:53:53.000 342 7880.61 934.34 53928.60 88888.00 2017-12-08 20:53:54.000 342 7880.60 934.28 53928.59 88888.00 2017-12-08 20:53:55.000 342 7880.58 934.22 53928.58 88888.00 2017-12-08 20:53:56.000 342 7880.56 934.17 53928.59 88888.00 2017-12-08 20:53:57.000 342 7880.55 934.13 53928.60 88888.00 2017-12-08 20:53:58.000 342 7880.56 934.09 53928.61 88888.00 2017-12-08 20:53:59.000 342 7880.57 934.07 53928.62 88888.00 2017-12-08 20:54:00.000 342 7880.58 934.07 53928.64 88888.00 2017-12-08 20:54:01.000 342 7880.60 934.07 53928.65 88888.00 2017-12-08 20:54:02.000 342 7880.63 934.07 53928.66 88888.00 2017-12-08 20:54:03.000 342 7880.65 934.06 53928.68 88888.00 2017-12-08 20:54:04.000 342 7880.66 934.04 53928.68 88888.00 2017-12-08 20:54:05.000 342 7880.68 934.03 53928.68 88888.00 2017-12-08 20:54:06.000 342 7880.70 934.03 53928.69 88888.00 2017-12-08 20:54:07.000 342 7880.71 934.03 53928.69 88888.00 2017-12-08 20:54:08.000 342 7880.72 934.02 53928.70 88888.00 2017-12-08 20:54:09.000 342 7880.72 934.03 53928.70 88888.00 2017-12-08 20:54:10.000 342 7880.72 934.02 53928.68 88888.00 2017-12-08 20:54:11.000 342 7880.70 934.01 53928.66 88888.00 2017-12-08 20:54:12.000 342 7880.66 933.99 53928.63 88888.00 2017-12-08 20:54:13.000 342 7880.62 933.96 53928.61 88888.00 2017-12-08 20:54:14.000 342 7880.58 933.93 53928.57 88888.00 2017-12-08 20:54:15.000 342 7880.53 933.90 53928.54 88888.00 2017-12-08 20:54:16.000 342 7880.48 933.89 53928.51 88888.00 2017-12-08 20:54:17.000 342 7880.44 933.89 53928.47 88888.00 2017-12-08 20:54:18.000 342 7880.40 933.88 53928.44 88888.00 2017-12-08 20:54:19.000 342 7880.35 933.86 53928.41 88888.00 2017-12-08 20:54:20.000 342 7880.29 933.84 53928.37 88888.00 2017-12-08 20:54:21.000 342 7880.25 933.83 53928.34 88888.00 2017-12-08 20:54:22.000 342 7880.21 933.80 53928.30 88888.00 2017-12-08 20:54:23.000 342 7880.15 933.78 53928.27 88888.00 2017-12-08 20:54:24.000 342 7880.08 933.74 53928.24 88888.00 2017-12-08 20:54:25.000 342 7880.01 933.69 53928.21 88888.00 2017-12-08 20:54:26.000 342 7879.94 933.66 53928.17 88888.00 2017-12-08 20:54:27.000 342 7879.85 933.63 53928.11 88888.00 2017-12-08 20:54:28.000 342 7879.76 933.58 53928.04 88888.00 2017-12-08 20:54:29.000 342 7879.67 933.53 53927.97 88888.00 2017-12-08 20:54:30.000 342 7879.58 933.48 53927.91 88888.00 2017-12-08 20:54:31.000 342 7879.48 933.44 53927.85 88888.00 2017-12-08 20:54:32.000 342 7879.36 933.39 53927.78 88888.00 2017-12-08 20:54:33.000 342 7879.25 933.33 53927.71 88888.00 2017-12-08 20:54:34.000 342 7879.14 933.29 53927.64 88888.00 2017-12-08 20:54:35.000 342 7879.04 933.25 53927.59 88888.00 2017-12-08 20:54:36.000 342 7878.95 933.20 53927.53 88888.00 2017-12-08 20:54:37.000 342 7878.84 933.16 53927.48 88888.00 2017-12-08 20:54:38.000 342 7878.72 933.10 53927.42 88888.00 2017-12-08 20:54:39.000 342 7878.60 933.06 53927.37 88888.00 2017-12-08 20:54:40.000 342 7878.49 933.04 53927.32 88888.00 2017-12-08 20:54:41.000 342 7878.40 933.00 53927.27 88888.00 2017-12-08 20:54:42.000 342 7878.33 932.96 53927.21 88888.00 2017-12-08 20:54:43.000 342 7878.25 932.93 53927.16 88888.00 2017-12-08 20:54:44.000 342 7878.16 932.89 53927.10 88888.00 2017-12-08 20:54:45.000 342 7878.06 932.84 53927.04 88888.00 2017-12-08 20:54:46.000 342 7877.97 932.82 53926.98 88888.00 2017-12-08 20:54:47.000 342 7877.90 932.81 53926.93 88888.00 2017-12-08 20:54:48.000 342 7877.81 932.80 53926.86 88888.00 2017-12-08 20:54:49.000 342 7877.69 932.79 53926.79 88888.00 2017-12-08 20:54:50.000 342 7877.58 932.79 53926.71 88888.00 2017-12-08 20:54:51.000 342 7877.48 932.79 53926.62 88888.00 2017-12-08 20:54:52.000 342 7877.36 932.79 53926.54 88888.00 2017-12-08 20:54:53.000 342 7877.24 932.78 53926.45 88888.00 2017-12-08 20:54:54.000 342 7877.11 932.75 53926.36 88888.00 2017-12-08 20:54:55.000 342 7876.98 932.74 53926.29 88888.00 2017-12-08 20:54:56.000 342 7876.87 932.72 53926.21 88888.00 2017-12-08 20:54:57.000 342 7876.75 932.69 53926.14 88888.00 2017-12-08 20:54:58.000 342 7876.62 932.68 53926.06 88888.00 2017-12-08 20:54:59.000 342 7876.49 932.68 53925.99 88888.00 2017-12-08 20:55:00.000 342 7876.37 932.66 53925.93 88888.00 2017-12-08 20:55:01.000 342 7876.26 932.63 53925.86 88888.00 2017-12-08 20:55:02.000 342 7876.15 932.63 53925.78 88888.00 2017-12-08 20:55:03.000 342 7876.03 932.65 53925.69 88888.00 2017-12-08 20:55:04.000 342 7875.89 932.65 53925.59 88888.00 2017-12-08 20:55:05.000 342 7875.77 932.65 53925.51 88888.00 2017-12-08 20:55:06.000 342 7875.66 932.67 53925.43 88888.00 2017-12-08 20:55:07.000 342 7875.56 932.70 53925.35 88888.00 2017-12-08 20:55:08.000 342 7875.44 932.74 53925.28 88888.00 2017-12-08 20:55:09.000 342 7875.33 932.78 53925.20 88888.00 2017-12-08 20:55:10.000 342 7875.22 932.81 53925.12 88888.00 2017-12-08 20:55:11.000 342 7875.11 932.83 53925.06 88888.00 2017-12-08 20:55:12.000 342 7875.00 932.85 53924.98 88888.00 2017-12-08 20:55:13.000 342 7874.88 932.88 53924.90 88888.00 2017-12-08 20:55:14.000 342 7874.76 932.91 53924.82 88888.00 2017-12-08 20:55:15.000 342 7874.64 932.93 53924.73 88888.00 2017-12-08 20:55:16.000 342 7874.51 932.95 53924.65 88888.00 2017-12-08 20:55:17.000 342 7874.40 932.97 53924.58 88888.00 2017-12-08 20:55:18.000 342 7874.29 932.98 53924.52 88888.00 2017-12-08 20:55:19.000 342 7874.18 933.00 53924.46 88888.00 2017-12-08 20:55:20.000 342 7874.10 933.00 53924.41 88888.00 2017-12-08 20:55:21.000 342 7874.03 933.02 53924.37 88888.00 2017-12-08 20:55:22.000 342 7873.96 933.06 53924.33 88888.00 2017-12-08 20:55:23.000 342 7873.90 933.09 53924.30 88888.00 2017-12-08 20:55:24.000 342 7873.82 933.09 53924.26 88888.00 2017-12-08 20:55:25.000 342 7873.74 933.07 53924.21 88888.00 2017-12-08 20:55:26.000 342 7873.66 933.06 53924.17 88888.00 2017-12-08 20:55:27.000 342 7873.60 933.06 53924.13 88888.00 2017-12-08 20:55:28.000 342 7873.52 933.06 53924.10 88888.00 2017-12-08 20:55:29.000 342 7873.45 933.05 53924.07 88888.00 2017-12-08 20:55:30.000 342 7873.36 933.02 53924.02 88888.00 2017-12-08 20:55:31.000 342 7873.26 932.98 53923.98 88888.00 2017-12-08 20:55:32.000 342 7873.17 932.95 53923.94 88888.00 2017-12-08 20:55:33.000 342 7873.10 932.91 53923.91 88888.00 2017-12-08 20:55:34.000 342 7873.02 932.88 53923.88 88888.00 2017-12-08 20:55:35.000 342 7872.93 932.85 53923.84 88888.00 2017-12-08 20:55:36.000 342 7872.84 932.81 53923.77 88888.00 2017-12-08 20:55:37.000 342 7872.75 932.75 53923.74 88888.00 2017-12-08 20:55:38.000 342 7872.66 932.71 53923.72 88888.00 2017-12-08 20:55:39.000 342 7872.57 932.66 53923.70 88888.00 2017-12-08 20:55:40.000 342 7872.52 932.61 53923.67 88888.00 2017-12-08 20:55:41.000 342 7872.46 932.56 53923.65 88888.00 2017-12-08 20:55:42.000 342 7872.39 932.51 53923.64 88888.00 2017-12-08 20:55:43.000 342 7872.33 932.47 53923.63 88888.00 2017-12-08 20:55:44.000 342 7872.27 932.42 53923.62 88888.00 2017-12-08 20:55:45.000 342 7872.21 932.39 53923.60 88888.00 2017-12-08 20:55:46.000 342 7872.15 932.36 53923.58 88888.00 2017-12-08 20:55:47.000 342 7872.11 932.35 53923.56 88888.00 2017-12-08 20:55:48.000 342 7872.05 932.35 53923.53 88888.00 2017-12-08 20:55:49.000 342 7871.97 932.33 53923.50 88888.00 2017-12-08 20:55:50.000 342 7871.90 932.30 53923.49 88888.00 2017-12-08 20:55:51.000 342 7871.85 932.29 53923.48 88888.00 2017-12-08 20:55:52.000 342 7871.81 932.26 53923.48 88888.00 2017-12-08 20:55:53.000 342 7871.80 932.21 53923.51 88888.00 2017-12-08 20:55:54.000 342 7871.79 932.16 53923.55 88888.00 2017-12-08 20:55:55.000 342 7871.81 932.12 53923.61 88888.00 2017-12-08 20:55:56.000 342 7871.84 932.06 53923.67 88888.00 2017-12-08 20:55:57.000 342 7871.87 931.99 53923.73 88888.00 2017-12-08 20:55:58.000 342 7871.90 931.94 53923.80 88888.00 2017-12-08 20:55:59.000 342 7871.94 931.88 53923.85 88888.00 2017-12-08 20:56:00.000 342 7871.95 931.83 53923.88 88888.00 2017-12-08 20:56:01.000 342 7871.96 931.78 53923.89 88888.00 2017-12-08 20:56:02.000 342 7871.95 931.72 53923.91 88888.00 2017-12-08 20:56:03.000 342 7871.94 931.67 53923.91 88888.00 2017-12-08 20:56:04.000 342 7871.91 931.63 53923.91 88888.00 2017-12-08 20:56:05.000 342 7871.88 931.57 53923.91 88888.00 2017-12-08 20:56:06.000 342 7871.88 931.51 53923.94 88888.00 2017-12-08 20:56:07.000 342 7871.90 931.45 53923.98 88888.00 2017-12-08 20:56:08.000 342 7871.92 931.39 53924.02 88888.00 2017-12-08 20:56:09.000 342 7871.94 931.34 53924.07 88888.00 2017-12-08 20:56:10.000 342 7871.98 931.29 53924.13 88888.00 2017-12-08 20:56:11.000 342 7872.03 931.26 53924.18 88888.00 2017-12-08 20:56:12.000 342 7872.08 931.24 53924.22 88888.00 2017-12-08 20:56:13.000 342 7872.14 931.22 53924.26 88888.00 2017-12-08 20:56:14.000 342 7872.17 931.18 53924.32 88888.00 2017-12-08 20:56:15.000 342 7872.21 931.13 53924.37 88888.00 2017-12-08 20:56:16.000 342 7872.28 931.08 53924.44 88888.00 2017-12-08 20:56:17.000 342 7872.34 931.03 53924.51 88888.00 2017-12-08 20:56:18.000 342 7872.42 930.97 53924.57 88888.00 2017-12-08 20:56:19.000 342 7872.51 930.93 53924.64 88888.00 2017-12-08 20:56:20.000 342 7872.58 930.88 53924.71 88888.00 2017-12-08 20:56:21.000 342 7872.64 930.82 53924.77 88888.00 2017-12-08 20:56:22.000 342 7872.71 930.78 53924.83 88888.00 2017-12-08 20:56:23.000 342 7872.76 930.75 53924.86 88888.00 2017-12-08 20:56:24.000 342 7872.80 930.72 53924.88 88888.00 2017-12-08 20:56:25.000 342 7872.84 930.70 53924.92 88888.00 2017-12-08 20:56:26.000 342 7872.90 930.68 53924.94 88888.00 2017-12-08 20:56:27.000 342 7872.95 930.67 53924.97 88888.00 2017-12-08 20:56:28.000 342 7873.00 930.67 53925.02 88888.00 2017-12-08 20:56:29.000 342 7873.07 930.66 53925.07 88888.00 2017-12-08 20:56:30.000 342 7873.15 930.66 53925.13 88888.00 2017-12-08 20:56:31.000 342 7873.24 930.67 53925.20 88888.00 2017-12-08 20:56:32.000 342 7873.33 930.68 53925.23 88888.00 2017-12-08 20:56:33.000 342 7873.40 930.68 53925.27 88888.00 2017-12-08 20:56:34.000 342 7873.45 930.67 53925.30 88888.00 2017-12-08 20:56:35.000 342 7873.50 930.68 53925.34 88888.00 2017-12-08 20:56:36.000 342 7873.55 930.67 53925.37 88888.00 2017-12-08 20:56:37.000 342 7873.60 930.66 53925.40 88888.00 2017-12-08 20:56:38.000 342 7873.64 930.66 53925.43 88888.00 2017-12-08 20:56:39.000 342 7873.68 930.68 53925.45 88888.00 2017-12-08 20:56:40.000 342 7873.71 930.67 53925.46 88888.00 2017-12-08 20:56:41.000 342 7873.74 930.66 53925.46 88888.00 2017-12-08 20:56:42.000 342 7873.77 930.65 53925.48 88888.00 2017-12-08 20:56:43.000 342 7873.82 930.64 53925.52 88888.00 2017-12-08 20:56:44.000 342 7873.87 930.62 53925.56 88888.00 2017-12-08 20:56:45.000 342 7873.94 930.61 53925.61 88888.00 2017-12-08 20:56:46.000 342 7874.02 930.63 53925.67 88888.00 2017-12-08 20:56:47.000 342 7874.10 930.67 53925.72 88888.00 2017-12-08 20:56:48.000 342 7874.19 930.70 53925.77 88888.00 2017-12-08 20:56:49.000 342 7874.26 930.72 53925.82 88888.00 2017-12-08 20:56:50.000 342 7874.34 930.74 53925.87 88888.00 2017-12-08 20:56:51.000 342 7874.44 930.77 53925.93 88888.00 2017-12-08 20:56:52.000 342 7874.54 930.78 53925.98 88888.00 2017-12-08 20:56:53.000 342 7874.61 930.78 53926.04 88888.00 2017-12-08 20:56:54.000 342 7874.68 930.79 53926.09 88888.00 2017-12-08 20:56:55.000 342 7874.77 930.83 53926.14 88888.00 2017-12-08 20:56:56.000 342 7874.86 930.85 53926.18 88888.00 2017-12-08 20:56:57.000 342 7874.94 930.86 53926.21 88888.00 2017-12-08 20:56:58.000 342 7875.00 930.87 53926.26 88888.00 2017-12-08 20:56:59.000 342 7875.06 930.89 53926.30 88888.00 2017-12-08 20:57:00.000 342 7875.12 930.91 53926.32 88888.00 2017-12-08 20:57:01.000 342 7875.18 930.93 53926.34 88888.00 2017-12-08 20:57:02.000 342 7875.23 930.95 53926.37 88888.00 2017-12-08 20:57:03.000 342 7875.28 930.95 53926.42 88888.00 2017-12-08 20:57:04.000 342 7875.35 930.98 53926.45 88888.00 2017-12-08 20:57:05.000 342 7875.41 931.01 53926.49 88888.00 2017-12-08 20:57:06.000 342 7875.46 931.02 53926.53 88888.00 2017-12-08 20:57:07.000 342 7875.52 931.04 53926.56 88888.00 2017-12-08 20:57:08.000 342 7875.59 931.07 53926.60 88888.00 2017-12-08 20:57:09.000 342 7875.65 931.09 53926.66 88888.00 2017-12-08 20:57:10.000 342 7875.71 931.13 53926.70 88888.00 2017-12-08 20:57:11.000 342 7875.78 931.18 53926.72 88888.00 2017-12-08 20:57:12.000 342 7875.84 931.21 53926.75 88888.00 2017-12-08 20:57:13.000 342 7875.90 931.27 53926.79 88888.00 2017-12-08 20:57:14.000 342 7875.95 931.32 53926.82 88888.00 2017-12-08 20:57:15.000 342 7876.01 931.37 53926.87 88888.00 2017-12-08 20:57:16.000 342 7876.08 931.41 53926.93 88888.00 2017-12-08 20:57:17.000 342 7876.15 931.45 53926.96 88888.00 2017-12-08 20:57:18.000 342 7876.21 931.49 53927.01 88888.00 2017-12-08 20:57:19.000 342 7876.29 931.54 53927.06 88888.00 2017-12-08 20:57:20.000 342 7876.36 931.60 53927.12 88888.00 2017-12-08 20:57:21.000 342 7876.43 931.64 53927.17 88888.00 2017-12-08 20:57:22.000 342 7876.48 931.66 53927.21 88888.00 2017-12-08 20:57:23.000 342 7876.54 931.69 53927.25 88888.00 2017-12-08 20:57:24.000 342 7876.60 931.73 53927.30 88888.00 2017-12-08 20:57:25.000 342 7876.65 931.76 53927.34 88888.00 2017-12-08 20:57:26.000 342 7876.69 931.79 53927.38 88888.00 2017-12-08 20:57:27.000 342 7876.74 931.82 53927.41 88888.00 2017-12-08 20:57:28.000 342 7876.77 931.84 53927.44 88888.00 2017-12-08 20:57:29.000 342 7876.79 931.87 53927.47 88888.00 2017-12-08 20:57:30.000 342 7876.83 931.91 53927.51 88888.00 2017-12-08 20:57:31.000 342 7876.87 931.95 53927.55 88888.00 2017-12-08 20:57:32.000 342 7876.90 931.98 53927.61 88888.00 2017-12-08 20:57:33.000 342 7876.94 932.00 53927.66 88888.00 2017-12-08 20:57:34.000 342 7876.99 932.03 53927.70 88888.00 2017-12-08 20:57:35.000 342 7877.04 932.05 53927.75 88888.00 2017-12-08 20:57:36.000 342 7877.08 932.06 53927.80 88888.00 2017-12-08 20:57:37.000 342 7877.11 932.08 53927.86 88888.00 2017-12-08 20:57:38.000 342 7877.16 932.09 53927.91 88888.00 2017-12-08 20:57:39.000 342 7877.20 932.10 53927.95 88888.00 2017-12-08 20:57:40.000 342 7877.23 932.10 53928.01 88888.00 2017-12-08 20:57:41.000 342 7877.26 932.11 53928.07 88888.00 2017-12-08 20:57:42.000 342 7877.31 932.13 53928.12 88888.00 2017-12-08 20:57:43.000 342 7877.35 932.15 53928.17 88888.00 2017-12-08 20:57:44.000 342 7877.39 932.16 53928.22 88888.00 2017-12-08 20:57:45.000 342 7877.42 932.16 53928.25 88888.00 2017-12-08 20:57:46.000 342 7877.44 932.18 53928.29 88888.00 2017-12-08 20:57:47.000 342 7877.46 932.20 53928.31 88888.00 2017-12-08 20:57:48.000 342 7877.47 932.20 53928.34 88888.00 2017-12-08 20:57:49.000 342 7877.48 932.21 53928.37 88888.00 2017-12-08 20:57:50.000 342 7877.49 932.23 53928.41 88888.00 2017-12-08 20:57:51.000 342 7877.51 932.24 53928.43 88888.00 2017-12-08 20:57:52.000 342 7877.52 932.23 53928.45 88888.00 2017-12-08 20:57:53.000 342 7877.52 932.22 53928.46 88888.00 2017-12-08 20:57:54.000 342 7877.52 932.21 53928.48 88888.00 2017-12-08 20:57:55.000 342 7877.51 932.21 53928.51 88888.00 2017-12-08 20:57:56.000 342 7877.51 932.22 53928.52 88888.00 2017-12-08 20:57:57.000 342 7877.51 932.22 53928.53 88888.00 2017-12-08 20:57:58.000 342 7877.50 932.21 53928.55 88888.00 2017-12-08 20:57:59.000 342 7877.50 932.23 53928.59 88888.00 2017-12-08 20:58:00.000 342 7877.50 932.26 53928.61 88888.00 2017-12-08 20:58:01.000 342 7877.49 932.28 53928.62 88888.00 2017-12-08 20:58:02.000 342 7877.50 932.30 53928.65 88888.00 2017-12-08 20:58:03.000 342 7877.52 932.32 53928.69 88888.00 2017-12-08 20:58:04.000 342 7877.52 932.32 53928.73 88888.00 2017-12-08 20:58:05.000 342 7877.53 932.32 53928.77 88888.00 2017-12-08 20:58:06.000 342 7877.54 932.32 53928.79 88888.00 2017-12-08 20:58:07.000 342 7877.56 932.34 53928.82 88888.00 2017-12-08 20:58:08.000 342 7877.57 932.37 53928.85 88888.00 2017-12-08 20:58:09.000 342 7877.57 932.39 53928.87 88888.00 2017-12-08 20:58:10.000 342 7877.56 932.41 53928.88 88888.00 2017-12-08 20:58:11.000 342 7877.56 932.42 53928.89 88888.00 2017-12-08 20:58:12.000 342 7877.56 932.44 53928.93 88888.00 2017-12-08 20:58:13.000 342 7877.55 932.46 53928.95 88888.00 2017-12-08 20:58:14.000 342 7877.55 932.45 53928.97 88888.00 2017-12-08 20:58:15.000 342 7877.56 932.45 53929.01 88888.00 2017-12-08 20:58:16.000 342 7877.57 932.46 53929.04 88888.00 2017-12-08 20:58:17.000 342 7877.57 932.46 53929.05 88888.00 2017-12-08 20:58:18.000 342 7877.55 932.45 53929.07 88888.00 2017-12-08 20:58:19.000 342 7877.53 932.44 53929.11 88888.00 2017-12-08 20:58:20.000 342 7877.52 932.42 53929.13 88888.00 2017-12-08 20:58:21.000 342 7877.51 932.40 53929.17 88888.00 2017-12-08 20:58:22.000 342 7877.51 932.39 53929.20 88888.00 2017-12-08 20:58:23.000 342 7877.52 932.37 53929.24 88888.00 2017-12-08 20:58:24.000 342 7877.53 932.35 53929.27 88888.00 2017-12-08 20:58:25.000 342 7877.54 932.33 53929.32 88888.00 2017-12-08 20:58:26.000 342 7877.54 932.32 53929.36 88888.00 2017-12-08 20:58:27.000 342 7877.55 932.31 53929.39 88888.00 2017-12-08 20:58:28.000 342 7877.57 932.30 53929.44 88888.00 2017-12-08 20:58:29.000 342 7877.58 932.31 53929.49 88888.00 2017-12-08 20:58:30.000 342 7877.60 932.31 53929.54 88888.00 2017-12-08 20:58:31.000 342 7877.62 932.30 53929.57 88888.00 2017-12-08 20:58:32.000 342 7877.63 932.28 53929.60 88888.00 2017-12-08 20:58:33.000 342 7877.62 932.28 53929.62 88888.00 2017-12-08 20:58:34.000 342 7877.60 932.30 53929.65 88888.00 2017-12-08 20:58:35.000 342 7877.58 932.29 53929.68 88888.00 2017-12-08 20:58:36.000 342 7877.56 932.27 53929.69 88888.00 2017-12-08 20:58:37.000 342 7877.56 932.25 53929.71 88888.00 2017-12-08 20:58:38.000 342 7877.56 932.24 53929.75 88888.00 2017-12-08 20:58:39.000 342 7877.57 932.23 53929.77 88888.00 2017-12-08 20:58:40.000 342 7877.58 932.22 53929.81 88888.00 2017-12-08 20:58:41.000 342 7877.57 932.20 53929.85 88888.00 2017-12-08 20:58:42.000 342 7877.56 932.20 53929.88 88888.00 2017-12-08 20:58:43.000 342 7877.56 932.20 53929.90 88888.00 2017-12-08 20:58:44.000 342 7877.55 932.20 53929.93 88888.00 2017-12-08 20:58:45.000 342 7877.54 932.21 53929.97 88888.00 2017-12-08 20:58:46.000 342 7877.54 932.22 53930.01 88888.00 2017-12-08 20:58:47.000 342 7877.55 932.22 53930.04 88888.00 2017-12-08 20:58:48.000 342 7877.56 932.22 53930.06 88888.00 2017-12-08 20:58:49.000 342 7877.55 932.25 53930.11 88888.00 2017-12-08 20:58:50.000 342 7877.55 932.26 53930.14 88888.00 2017-12-08 20:58:51.000 342 7877.55 932.27 53930.15 88888.00 2017-12-08 20:58:52.000 342 7877.54 932.30 53930.17 88888.00 2017-12-08 20:58:53.000 342 7877.52 932.33 53930.18 88888.00 2017-12-08 20:58:54.000 342 7877.52 932.35 53930.20 88888.00 2017-12-08 20:58:55.000 342 7877.52 932.36 53930.25 88888.00 2017-12-08 20:58:56.000 342 7877.53 932.39 53930.29 88888.00 2017-12-08 20:58:57.000 342 7877.55 932.42 53930.32 88888.00 2017-12-08 20:58:58.000 342 7877.57 932.43 53930.38 88888.00 2017-12-08 20:58:59.000 342 7877.59 932.45 53930.43 88888.00 2017-12-08 20:59:00.000 342 7877.60 932.48 53930.46 88888.00 2017-12-08 20:59:01.000 342 7877.63 932.51 53930.49 88888.00 2017-12-08 20:59:02.000 342 7877.65 932.54 53930.52 88888.00 2017-12-08 20:59:03.000 342 7877.66 932.58 53930.56 88888.00 2017-12-08 20:59:04.000 342 7877.67 932.62 53930.61 88888.00 2017-12-08 20:59:05.000 342 7877.67 932.65 53930.64 88888.00 2017-12-08 20:59:06.000 342 7877.67 932.64 53930.65 88888.00 2017-12-08 20:59:07.000 342 7877.67 932.66 53930.68 88888.00 2017-12-08 20:59:08.000 342 7877.69 932.70 53930.72 88888.00 2017-12-08 20:59:09.000 342 7877.70 932.71 53930.76 88888.00 2017-12-08 20:59:10.000 342 7877.71 932.71 53930.81 88888.00 2017-12-08 20:59:11.000 342 7877.73 932.72 53930.85 88888.00 2017-12-08 20:59:12.000 342 7877.74 932.73 53930.89 88888.00 2017-12-08 20:59:13.000 342 7877.76 932.75 53930.93 88888.00 2017-12-08 20:59:14.000 342 7877.78 932.78 53930.97 88888.00 2017-12-08 20:59:15.000 342 7877.79 932.80 53930.99 88888.00 2017-12-08 20:59:16.000 342 7877.79 932.82 53931.00 88888.00 2017-12-08 20:59:17.000 342 7877.79 932.85 53931.01 88888.00 2017-12-08 20:59:18.000 342 7877.78 932.87 53931.01 88888.00 2017-12-08 20:59:19.000 342 7877.76 932.89 53931.01 88888.00 2017-12-08 20:59:20.000 342 7877.73 932.92 53931.02 88888.00 2017-12-08 20:59:21.000 342 7877.71 932.95 53931.02 88888.00 2017-12-08 20:59:22.000 342 7877.70 932.96 53931.03 88888.00 2017-12-08 20:59:23.000 342 7877.69 932.97 53931.04 88888.00 2017-12-08 20:59:24.000 342 7877.68 932.98 53931.05 88888.00 2017-12-08 20:59:25.000 342 7877.66 932.99 53931.07 88888.00 2017-12-08 20:59:26.000 342 7877.64 933.00 53931.09 88888.00 2017-12-08 20:59:27.000 342 7877.63 933.02 53931.10 88888.00 2017-12-08 20:59:28.000 342 7877.61 933.03 53931.11 88888.00 2017-12-08 20:59:29.000 342 7877.59 933.05 53931.12 88888.00 2017-12-08 20:59:30.000 342 7877.57 933.09 53931.13 88888.00 2017-12-08 20:59:31.000 342 7877.54 933.12 53931.13 88888.00 2017-12-08 20:59:32.000 342 7877.50 933.14 53931.12 88888.00 2017-12-08 20:59:33.000 342 7877.48 933.15 53931.13 88888.00 2017-12-08 20:59:34.000 342 7877.45 933.16 53931.12 88888.00 2017-12-08 20:59:35.000 342 7877.42 933.17 53931.12 88888.00 2017-12-08 20:59:36.000 342 7877.39 933.17 53931.14 88888.00 2017-12-08 20:59:37.000 342 7877.37 933.17 53931.16 88888.00 2017-12-08 20:59:38.000 342 7877.35 933.18 53931.18 88888.00 2017-12-08 20:59:39.000 342 7877.34 933.17 53931.18 88888.00 2017-12-08 20:59:40.000 342 7877.31 933.16 53931.19 88888.00 2017-12-08 20:59:41.000 342 7877.27 933.17 53931.20 88888.00 2017-12-08 20:59:42.000 342 7877.24 933.19 53931.20 88888.00 2017-12-08 20:59:43.000 342 7877.22 933.19 53931.20 88888.00 2017-12-08 20:59:44.000 342 7877.21 933.20 53931.20 88888.00 2017-12-08 20:59:45.000 342 7877.19 933.22 53931.20 88888.00 2017-12-08 20:59:46.000 342 7877.15 933.23 53931.21 88888.00 2017-12-08 20:59:47.000 342 7877.12 933.21 53931.22 88888.00 2017-12-08 20:59:48.000 342 7877.11 933.19 53931.24 88888.00 2017-12-08 20:59:49.000 342 7877.09 933.17 53931.26 88888.00 2017-12-08 20:59:50.000 342 7877.07 933.16 53931.28 88888.00 2017-12-08 20:59:51.000 342 7877.05 933.16 53931.31 88888.00 2017-12-08 20:59:52.000 342 7877.04 933.15 53931.34 88888.00 2017-12-08 20:59:53.000 342 7877.03 933.13 53931.36 88888.00 2017-12-08 20:59:54.000 342 7877.02 933.11 53931.38 88888.00 2017-12-08 20:59:55.000 342 7877.02 933.08 53931.41 88888.00 2017-12-08 20:59:56.000 342 7877.03 933.07 53931.44 88888.00 2017-12-08 20:59:57.000 342 7877.03 933.08 53931.47 88888.00 2017-12-08 20:59:58.000 342 7877.03 933.09 53931.49 88888.00 2017-12-08 20:59:59.000 342 7877.03 933.08 53931.52 88888.00 2017-12-08 21:00:00.000 342 7877.02 933.06 53931.54 88888.00 2017-12-08 21:00:01.000 342 7877.00 933.05 53931.55 88888.00 2017-12-08 21:00:02.000 342 7876.97 933.02 53931.56 88888.00 2017-12-08 21:00:03.000 342 7876.94 932.99 53931.57 88888.00 2017-12-08 21:00:04.000 342 7876.90 932.97 53931.57 88888.00 2017-12-08 21:00:05.000 342 7876.87 932.96 53931.58 88888.00 2017-12-08 21:00:06.000 342 7876.84 932.94 53931.57 88888.00 2017-12-08 21:00:07.000 342 7876.79 932.90 53931.57 88888.00 2017-12-08 21:00:08.000 342 7876.74 932.86 53931.57 88888.00 2017-12-08 21:00:09.000 342 7876.68 932.83 53931.59 88888.00 2017-12-08 21:00:10.000 342 7876.63 932.79 53931.60 88888.00 2017-12-08 21:00:11.000 342 7876.59 932.75 53931.61 88888.00 2017-12-08 21:00:12.000 342 7876.55 932.72 53931.62 88888.00 2017-12-08 21:00:13.000 342 7876.50 932.70 53931.62 88888.00 2017-12-08 21:00:14.000 342 7876.46 932.66 53931.60 88888.00 2017-12-08 21:00:15.000 342 7876.40 932.63 53931.58 88888.00 2017-12-08 21:00:16.000 342 7876.32 932.61 53931.55 88888.00 2017-12-08 21:00:17.000 342 7876.24 932.58 53931.53 88888.00 2017-12-08 21:00:18.000 342 7876.16 932.55 53931.52 88888.00 2017-12-08 21:00:19.000 342 7876.10 932.53 53931.50 88888.00 2017-12-08 21:00:20.000 342 7876.03 932.53 53931.48 88888.00 2017-12-08 21:00:21.000 342 7875.96 932.53 53931.46 88888.00 2017-12-08 21:00:22.000 342 7875.89 932.50 53931.45 88888.00 2017-12-08 21:00:23.000 342 7875.81 932.49 53931.43 88888.00 2017-12-08 21:00:24.000 342 7875.75 932.49 53931.42 88888.00 2017-12-08 21:00:25.000 342 7875.69 932.47 53931.41 88888.00 2017-12-08 21:00:26.000 342 7875.62 932.45 53931.39 88888.00 2017-12-08 21:00:27.000 342 7875.55 932.44 53931.37 88888.00 2017-12-08 21:00:28.000 342 7875.48 932.43 53931.36 88888.00 2017-12-08 21:00:29.000 342 7875.41 932.41 53931.35 88888.00 2017-12-08 21:00:30.000 342 7875.34 932.39 53931.31 88888.00 2017-12-08 21:00:31.000 342 7875.27 932.37 53931.28 88888.00 2017-12-08 21:00:32.000 342 7875.20 932.35 53931.27 88888.00 2017-12-08 21:00:33.000 342 7875.13 932.34 53931.26 88888.00 2017-12-08 21:00:34.000 342 7875.06 932.32 53931.23 88888.00 2017-12-08 21:00:35.000 342 7874.98 932.31 53931.21 88888.00 2017-12-08 21:00:36.000 342 7874.92 932.28 53931.19 88888.00 2017-12-08 21:00:37.000 342 7874.86 932.25 53931.18 88888.00 2017-12-08 21:00:38.000 342 7874.79 932.23 53931.16 88888.00 2017-12-08 21:00:39.000 342 7874.72 932.19 53931.16 88888.00 2017-12-08 21:00:40.000 342 7874.66 932.15 53931.15 88888.00 2017-12-08 21:00:41.000 342 7874.60 932.13 53931.14 88888.00 2017-12-08 21:00:42.000 342 7874.53 932.09 53931.12 88888.00 2017-12-08 21:00:43.000 342 7874.44 932.06 53931.11 88888.00 2017-12-08 21:00:44.000 342 7874.35 932.05 53931.07 88888.00 2017-12-08 21:00:45.000 342 7874.27 932.04 53931.04 88888.00 2017-12-08 21:00:46.000 342 7874.18 932.01 53931.00 88888.00 2017-12-08 21:00:47.000 342 7874.07 931.98 53930.96 88888.00 2017-12-08 21:00:48.000 342 7873.95 931.94 53930.92 88888.00 2017-12-08 21:00:49.000 342 7873.85 931.92 53930.87 88888.00 2017-12-08 21:00:50.000 342 7873.76 931.89 53930.82 88888.00 2017-12-08 21:00:51.000 342 7873.66 931.84 53930.79 88888.00 2017-12-08 21:00:52.000 342 7873.55 931.80 53930.77 88888.00 2017-12-08 21:00:53.000 342 7873.45 931.77 53930.73 88888.00 2017-12-08 21:00:54.000 342 7873.37 931.71 53930.71 88888.00 2017-12-08 21:00:55.000 342 7873.28 931.67 53930.70 88888.00 2017-12-08 21:00:56.000 342 7873.21 931.65 53930.67 88888.00 2017-12-08 21:00:57.000 342 7873.13 931.62 53930.65 88888.00 2017-12-08 21:00:58.000 342 7873.04 931.59 53930.62 88888.00 2017-12-08 21:00:59.000 342 7872.95 931.57 53930.59 88888.00 2017-12-08 21:01:00.000 342 7872.87 931.55 53930.55 88888.00 2017-12-08 21:01:01.000 342 7872.78 931.52 53930.53 88888.00 2017-12-08 21:01:02.000 342 7872.67 931.50 53930.49 88888.00 2017-12-08 21:01:03.000 342 7872.58 931.48 53930.45 88888.00 2017-12-08 21:01:04.000 342 7872.50 931.47 53930.41 88888.00 2017-12-08 21:01:05.000 342 7872.41 931.46 53930.39 88888.00 2017-12-08 21:01:06.000 342 7872.34 931.45 53930.37 88888.00 2017-12-08 21:01:07.000 342 7872.27 931.44 53930.34 88888.00 2017-12-08 21:01:08.000 342 7872.20 931.42 53930.33 88888.00 2017-12-08 21:01:09.000 342 7872.12 931.40 53930.31 88888.00 2017-12-08 21:01:10.000 342 7872.07 931.39 53930.30 88888.00 2017-12-08 21:01:11.000 342 7872.03 931.36 53930.32 88888.00 2017-12-08 21:01:12.000 342 7871.98 931.33 53930.32 88888.00 2017-12-08 21:01:13.000 342 7871.93 931.30 53930.32 88888.00 2017-12-08 21:01:14.000 342 7871.89 931.27 53930.34 88888.00 2017-12-08 21:01:15.000 342 7871.85 931.23 53930.34 88888.00 2017-12-08 21:01:16.000 342 7871.81 931.18 53930.35 88888.00 2017-12-08 21:01:17.000 342 7871.78 931.12 53930.39 88888.00 2017-12-08 21:01:18.000 342 7871.76 931.06 53930.41 88888.00 2017-12-08 21:01:19.000 342 7871.74 931.00 53930.42 88888.00 2017-12-08 21:01:20.000 342 7871.72 930.92 53930.45 88888.00 2017-12-08 21:01:21.000 342 7871.69 930.84 53930.48 88888.00 2017-12-08 21:01:22.000 342 7871.68 930.78 53930.51 88888.00 2017-12-08 21:01:23.000 342 7871.68 930.72 53930.54 88888.00 2017-12-08 21:01:24.000 342 7871.69 930.64 53930.58 88888.00 2017-12-08 21:01:25.000 342 7871.70 930.56 53930.62 88888.00 2017-12-08 21:01:26.000 342 7871.70 930.48 53930.65 88888.00 2017-12-08 21:01:27.000 342 7871.70 930.42 53930.68 88888.00 2017-12-08 21:01:28.000 342 7871.71 930.34 53930.73 88888.00 2017-12-08 21:01:29.000 342 7871.73 930.26 53930.79 88888.00 2017-12-08 21:01:30.000 342 7871.75 930.19 53930.83 88888.00 2017-12-08 21:01:31.000 342 7871.75 930.09 53930.87 88888.00 2017-12-08 21:01:32.000 342 7871.76 929.99 53930.91 88888.00 2017-12-08 21:01:33.000 342 7871.76 929.92 53930.95 88888.00 2017-12-08 21:01:34.000 342 7871.76 929.84 53930.98 88888.00 2017-12-08 21:01:35.000 342 7871.77 929.72 53931.02 88888.00 2017-12-08 21:01:36.000 342 7871.77 929.62 53931.05 88888.00 2017-12-08 21:01:37.000 342 7871.76 929.56 53931.07 88888.00 2017-12-08 21:01:38.000 342 7871.75 929.48 53931.08 88888.00 2017-12-08 21:01:39.000 342 7871.74 929.41 53931.08 88888.00 2017-12-08 21:01:40.000 342 7871.71 929.35 53931.07 88888.00 2017-12-08 21:01:41.000 342 7871.67 929.29 53931.05 88888.00 2017-12-08 21:01:42.000 342 7871.63 929.22 53931.04 88888.00 2017-12-08 21:01:43.000 342 7871.58 929.16 53931.04 88888.00 2017-12-08 21:01:44.000 342 7871.53 929.11 53931.03 88888.00 2017-12-08 21:01:45.000 342 7871.50 929.06 53931.02 88888.00 2017-12-08 21:01:46.000 342 7871.47 929.02 53931.03 88888.00 2017-12-08 21:01:47.000 342 7871.44 928.97 53931.03 88888.00 2017-12-08 21:01:48.000 342 7871.40 928.91 53931.03 88888.00 2017-12-08 21:01:49.000 342 7871.37 928.86 53931.03 88888.00 2017-12-08 21:01:50.000 342 7871.34 928.81 53931.04 88888.00 2017-12-08 21:01:51.000 342 7871.33 928.76 53931.05 88888.00 2017-12-08 21:01:52.000 342 7871.31 928.71 53931.07 88888.00 2017-12-08 21:01:53.000 342 7871.29 928.65 53931.08 88888.00 2017-12-08 21:01:54.000 342 7871.25 928.57 53931.09 88888.00 2017-12-08 21:01:55.000 342 7871.22 928.49 53931.10 88888.00 2017-12-08 21:01:56.000 342 7871.19 928.42 53931.11 88888.00 2017-12-08 21:01:57.000 342 7871.17 928.34 53931.12 88888.00 2017-12-08 21:01:58.000 342 7871.16 928.26 53931.15 88888.00 2017-12-08 21:01:59.000 342 7871.14 928.19 53931.18 88888.00 2017-12-08 21:02:00.000 342 7871.12 928.10 53931.20 88888.00 2017-12-08 21:02:01.000 342 7871.09 927.99 53931.19 88888.00 2017-12-08 21:02:02.000 342 7871.05 927.87 53931.18 88888.00 2017-12-08 21:02:03.000 342 7870.99 927.75 53931.17 88888.00 2017-12-08 21:02:04.000 342 7870.94 927.63 53931.15 88888.00 2017-12-08 21:02:05.000 342 7870.89 927.51 53931.12 88888.00 2017-12-08 21:02:06.000 342 7870.81 927.38 53931.10 88888.00 2017-12-08 21:02:07.000 342 7870.72 927.26 53931.06 88888.00 2017-12-08 21:02:08.000 342 7870.63 927.14 53931.02 88888.00 2017-12-08 21:02:09.000 342 7870.53 927.02 53930.98 88888.00 2017-12-08 21:02:10.000 342 7870.44 926.89 53930.95 88888.00 2017-12-08 21:02:11.000 342 7870.36 926.77 53930.91 88888.00 2017-12-08 21:02:12.000 342 7870.28 926.64 53930.88 88888.00 2017-12-08 21:02:13.000 342 7870.20 926.52 53930.84 88888.00 2017-12-08 21:02:14.000 342 7870.12 926.41 53930.81 88888.00 2017-12-08 21:02:15.000 342 7870.04 926.30 53930.78 88888.00 2017-12-08 21:02:16.000 342 7869.95 926.21 53930.73 88888.00 2017-12-08 21:02:17.000 342 7869.85 926.11 53930.68 88888.00 2017-12-08 21:02:18.000 342 7869.75 926.01 53930.63 88888.00 2017-12-08 21:02:19.000 342 7869.66 925.91 53930.57 88888.00 2017-12-08 21:02:20.000 342 7869.58 925.82 53930.54 88888.00 2017-12-08 21:02:21.000 342 7869.51 925.72 53930.52 88888.00 2017-12-08 21:02:22.000 342 7869.45 925.63 53930.50 88888.00 2017-12-08 21:02:23.000 342 7869.39 925.53 53930.50 88888.00 2017-12-08 21:02:24.000 342 7869.35 925.43 53930.48 88888.00 2017-12-08 21:02:25.000 342 7869.30 925.31 53930.45 88888.00 2017-12-08 21:02:26.000 342 7869.25 925.18 53930.44 88888.00 2017-12-08 21:02:27.000 342 7869.20 925.07 53930.43 88888.00 2017-12-08 21:02:28.000 342 7869.16 924.96 53930.41 88888.00 2017-12-08 21:02:29.000 342 7869.11 924.82 53930.39 88888.00 2017-12-08 21:02:30.000 342 7869.06 924.69 53930.37 88888.00 2017-12-08 21:02:31.000 342 7869.02 924.57 53930.35 88888.00 2017-12-08 21:02:32.000 342 7868.97 924.46 53930.33 88888.00 2017-12-08 21:02:33.000 342 7868.91 924.33 53930.30 88888.00 2017-12-08 21:02:34.000 342 7868.84 924.21 53930.25 88888.00 2017-12-08 21:02:35.000 342 7868.77 924.10 53930.20 88888.00 2017-12-08 21:02:36.000 342 7868.70 923.99 53930.16 88888.00 2017-12-08 21:02:37.000 342 7868.63 923.87 53930.12 88888.00 2017-12-08 21:02:38.000 342 7868.57 923.74 53930.09 88888.00 2017-12-08 21:02:39.000 342 7868.52 923.60 53930.07 88888.00 2017-12-08 21:02:40.000 342 7868.45 923.47 53930.04 88888.00 2017-12-08 21:02:41.000 342 7868.38 923.33 53930.01 88888.00 2017-12-08 21:02:42.000 342 7868.30 923.18 53929.97 88888.00 2017-12-08 21:02:43.000 342 7868.24 923.04 53929.94 88888.00 2017-12-08 21:02:44.000 342 7868.18 922.91 53929.89 88888.00 2017-12-08 21:02:45.000 342 7868.13 922.79 53929.86 88888.00 2017-12-08 21:02:46.000 342 7868.08 922.67 53929.84 88888.00 2017-12-08 21:02:47.000 342 7868.03 922.55 53929.81 88888.00 2017-12-08 21:02:48.000 342 7867.98 922.43 53929.77 88888.00 2017-12-08 21:02:49.000 342 7867.93 922.31 53929.74 88888.00 2017-12-08 21:02:50.000 342 7867.88 922.19 53929.71 88888.00 2017-12-08 21:02:51.000 342 7867.83 922.07 53929.68 88888.00 2017-12-08 21:02:52.000 342 7867.77 921.94 53929.64 88888.00 2017-12-08 21:02:53.000 342 7867.71 921.81 53929.61 88888.00 2017-12-08 21:02:54.000 342 7867.65 921.69 53929.57 88888.00 2017-12-08 21:02:55.000 342 7867.58 921.56 53929.53 88888.00 2017-12-08 21:02:56.000 342 7867.52 921.46 53929.48 88888.00 2017-12-08 21:02:57.000 342 7867.46 921.38 53929.42 88888.00 2017-12-08 21:02:58.000 342 7867.38 921.29 53929.36 88888.00 2017-12-08 21:02:59.000 342 7867.28 921.20 53929.31 88888.00 2017-12-08 21:03:00.000 342 7867.19 921.10 53929.23 88888.00 2017-12-08 21:03:01.000 342 7867.08 921.00 53929.13 88888.00 2017-12-08 21:03:02.000 342 7866.95 920.93 53929.04 88888.00 2017-12-08 21:03:03.000 342 7866.84 920.86 53928.96 88888.00 2017-12-08 21:03:04.000 342 7866.75 920.79 53928.89 88888.00 2017-12-08 21:03:05.000 342 7866.67 920.72 53928.85 88888.00 2017-12-08 21:03:06.000 342 7866.61 920.67 53928.81 88888.00 2017-12-08 21:03:07.000 342 7866.55 920.62 53928.78 88888.00 2017-12-08 21:03:08.000 342 7866.50 920.56 53928.73 88888.00 2017-12-08 21:03:09.000 342 7866.44 920.50 53928.69 88888.00 2017-12-08 21:03:10.000 342 7866.39 920.45 53928.66 88888.00 2017-12-08 21:03:11.000 342 7866.34 920.39 53928.62 88888.00 2017-12-08 21:03:12.000 342 7866.30 920.35 53928.57 88888.00 2017-12-08 21:03:13.000 342 7866.25 920.30 53928.54 88888.00 2017-12-08 21:03:14.000 342 7866.19 920.27 53928.49 88888.00 2017-12-08 21:03:15.000 342 7866.12 920.24 53928.43 88888.00 2017-12-08 21:03:16.000 342 7866.06 920.22 53928.38 88888.00 2017-12-08 21:03:17.000 342 7866.01 920.20 53928.33 88888.00 2017-12-08 21:03:18.000 342 7865.94 920.21 53928.28 88888.00 2017-12-08 21:03:19.000 342 7865.88 920.25 53928.21 88888.00 2017-12-08 21:03:20.000 342 7865.80 920.27 53928.15 88888.00 2017-12-08 21:03:21.000 342 7865.71 920.27 53928.09 88888.00 2017-12-08 21:03:22.000 342 7865.61 920.28 53928.00 88888.00 2017-12-08 21:03:23.000 342 7865.51 920.30 53927.92 88888.00 2017-12-08 21:03:24.000 342 7865.40 920.33 53927.84 88888.00 2017-12-08 21:03:25.000 342 7865.29 920.35 53927.77 88888.00 2017-12-08 21:03:26.000 342 7865.19 920.38 53927.70 88888.00 2017-12-08 21:03:27.000 342 7865.11 920.42 53927.65 88888.00 2017-12-08 21:03:28.000 342 7865.04 920.47 53927.61 88888.00 2017-12-08 21:03:29.000 342 7864.97 920.52 53927.55 88888.00 2017-12-08 21:03:30.000 342 7864.88 920.57 53927.50 88888.00 2017-12-08 21:03:31.000 342 7864.79 920.62 53927.44 88888.00 2017-12-08 21:03:32.000 342 7864.71 920.67 53927.37 88888.00 2017-12-08 21:03:33.000 342 7864.62 920.73 53927.30 88888.00 2017-12-08 21:03:34.000 342 7864.52 920.79 53927.25 88888.00 2017-12-08 21:03:35.000 342 7864.45 920.85 53927.19 88888.00 2017-12-08 21:03:36.000 342 7864.36 920.90 53927.13 88888.00 2017-12-08 21:03:37.000 342 7864.26 920.93 53927.08 88888.00 2017-12-08 21:03:38.000 342 7864.16 920.96 53927.04 88888.00 2017-12-08 21:03:39.000 342 7864.08 920.98 53927.00 88888.00 2017-12-08 21:03:40.000 342 7864.02 921.02 53926.96 88888.00 2017-12-08 21:03:41.000 342 7863.93 921.04 53926.94 88888.00 2017-12-08 21:03:42.000 342 7863.85 921.04 53926.92 88888.00 2017-12-08 21:03:43.000 342 7863.78 921.07 53926.89 88888.00 2017-12-08 21:03:44.000 342 7863.71 921.08 53926.87 88888.00 2017-12-08 21:03:45.000 342 7863.63 921.07 53926.82 88888.00 2017-12-08 21:03:46.000 342 7863.54 921.09 53926.79 88888.00 2017-12-08 21:03:47.000 342 7863.47 921.12 53926.77 88888.00 2017-12-08 21:03:48.000 342 7863.41 921.15 53926.72 88888.00 2017-12-08 21:03:49.000 342 7863.35 921.17 53926.65 88888.00 2017-12-08 21:03:50.000 342 7863.29 921.21 53926.61 88888.00 2017-12-08 21:03:51.000 342 7863.27 921.27 53926.62 88888.00 2017-12-08 21:03:52.000 342 7863.27 921.31 53926.63 88888.00 2017-12-08 21:03:53.000 342 7863.28 921.34 53926.66 88888.00 2017-12-08 21:03:54.000 342 7863.29 921.38 53926.68 88888.00 2017-12-08 21:03:55.000 342 7863.29 921.43 53926.70 88888.00 2017-12-08 21:03:56.000 342 7863.29 921.47 53926.72 88888.00 2017-12-08 21:03:57.000 342 7863.28 921.51 53926.71 88888.00 2017-12-08 21:03:58.000 342 7863.27 921.56 53926.70 88888.00 2017-12-08 21:03:59.000 342 7863.25 921.61 53926.68 88888.00 2017-12-08 21:04:00.000 342 7863.20 921.65 53926.67 88888.00 2017-12-08 21:04:01.000 342 7863.16 921.69 53926.64 88888.00 2017-12-08 21:04:02.000 342 7863.14 921.72 53926.63 88888.00 2017-12-08 21:04:03.000 342 7863.13 921.76 53926.64 88888.00 2017-12-08 21:04:04.000 342 7863.14 921.79 53926.66 88888.00 2017-12-08 21:04:05.000 342 7863.15 921.82 53926.71 88888.00 2017-12-08 21:04:06.000 342 7863.16 921.86 53926.75 88888.00 2017-12-08 21:04:07.000 342 7863.20 921.91 53926.79 88888.00 2017-12-08 21:04:08.000 342 7863.24 921.96 53926.82 88888.00 2017-12-08 21:04:09.000 342 7863.25 922.00 53926.85 88888.00 2017-12-08 21:04:10.000 342 7863.26 922.04 53926.86 88888.00 2017-12-08 21:04:11.000 342 7863.29 922.08 53926.89 88888.00 2017-12-08 21:04:12.000 342 7863.33 922.11 53926.92 88888.00 2017-12-08 21:04:13.000 342 7863.38 922.13 53926.95 88888.00 2017-12-08 21:04:14.000 342 7863.42 922.15 53926.99 88888.00 2017-12-08 21:04:15.000 342 7863.45 922.16 53927.04 88888.00 2017-12-08 21:04:16.000 342 7863.47 922.14 53927.08 88888.00 2017-12-08 21:04:17.000 342 7863.50 922.14 53927.10 88888.00 2017-12-08 21:04:18.000 342 7863.51 922.13 53927.13 88888.00 2017-12-08 21:04:19.000 342 7863.51 922.12 53927.15 88888.00 2017-12-08 21:04:20.000 342 7863.52 922.08 53927.16 88888.00 2017-12-08 21:04:21.000 342 7863.50 922.04 53927.17 88888.00 2017-12-08 21:04:22.000 342 7863.46 922.00 53927.18 88888.00 2017-12-08 21:04:23.000 342 7863.45 921.97 53927.20 88888.00 2017-12-08 21:04:24.000 342 7863.45 921.94 53927.22 88888.00 2017-12-08 21:04:25.000 342 7863.43 921.92 53927.22 88888.00 2017-12-08 21:04:26.000 342 7863.40 921.90 53927.22 88888.00 2017-12-08 21:04:27.000 342 7863.38 921.87 53927.22 88888.00 2017-12-08 21:04:28.000 342 7863.35 921.85 53927.21 88888.00 2017-12-08 21:04:29.000 342 7863.29 921.82 53927.21 88888.00 2017-12-08 21:04:30.000 342 7863.25 921.80 53927.23 88888.00 2017-12-08 21:04:31.000 342 7863.24 921.77 53927.25 88888.00 2017-12-08 21:04:32.000 342 7863.24 921.74 53927.30 88888.00 2017-12-08 21:04:33.000 342 7863.24 921.70 53927.34 88888.00 2017-12-08 21:04:34.000 342 7863.23 921.64 53927.37 88888.00 2017-12-08 21:04:35.000 342 7863.22 921.59 53927.40 88888.00 2017-12-08 21:04:36.000 342 7863.20 921.54 53927.42 88888.00 2017-12-08 21:04:37.000 342 7863.16 921.48 53927.42 88888.00 2017-12-08 21:04:38.000 342 7863.11 921.43 53927.41 88888.00 2017-12-08 21:04:39.000 342 7863.05 921.39 53927.40 88888.00 2017-12-08 21:04:40.000 342 7862.99 921.35 53927.38 88888.00 2017-12-08 21:04:41.000 342 7862.92 921.32 53927.37 88888.00 2017-12-08 21:04:42.000 342 7862.86 921.30 53927.38 88888.00 2017-12-08 21:04:43.000 342 7862.82 921.28 53927.39 88888.00 2017-12-08 21:04:44.000 342 7862.81 921.26 53927.41 88888.00 2017-12-08 21:04:45.000 342 7862.78 921.24 53927.45 88888.00 2017-12-08 21:04:46.000 342 7862.75 921.21 53927.47 88888.00 2017-12-08 21:04:47.000 342 7862.71 921.19 53927.50 88888.00 2017-12-08 21:04:48.000 342 7862.69 921.18 53927.51 88888.00 2017-12-08 21:04:49.000 342 7862.67 921.15 53927.52 88888.00 2017-12-08 21:04:50.000 342 7862.63 921.14 53927.55 88888.00 2017-12-08 21:04:51.000 342 7862.60 921.13 53927.59 88888.00 2017-12-08 21:04:52.000 342 7862.59 921.11 53927.61 88888.00 2017-12-08 21:04:53.000 342 7862.58 921.10 53927.62 88888.00 2017-12-08 21:04:54.000 342 7862.56 921.08 53927.66 88888.00 2017-12-08 21:04:55.000 342 7862.55 921.06 53927.70 88888.00 2017-12-08 21:04:56.000 342 7862.55 921.03 53927.74 88888.00 2017-12-08 21:04:57.000 342 7862.54 921.03 53927.78 88888.00 2017-12-08 21:04:58.000 342 7862.54 921.03 53927.81 88888.00 2017-12-08 21:04:59.000 342 7862.53 921.05 53927.84 88888.00 2017-12-08 21:05:00.000 342 7862.51 921.08 53927.86 88888.00 2017-12-08 21:05:01.000 342 7862.49 921.10 53927.88 88888.00 2017-12-08 21:05:02.000 342 7862.46 921.12 53927.88 88888.00 2017-12-08 21:05:03.000 342 7862.42 921.14 53927.88 88888.00 2017-12-08 21:05:04.000 342 7862.39 921.15 53927.88 88888.00 2017-12-08 21:05:05.000 342 7862.36 921.17 53927.90 88888.00 2017-12-08 21:05:06.000 342 7862.33 921.21 53927.92 88888.00 2017-12-08 21:05:07.000 342 7862.31 921.23 53927.95 88888.00 2017-12-08 21:05:08.000 342 7862.31 921.24 53928.00 88888.00 2017-12-08 21:05:09.000 342 7862.32 921.22 53928.04 88888.00 2017-12-08 21:05:10.000 342 7862.33 921.22 53928.09 88888.00 2017-12-08 21:05:11.000 342 7862.34 921.24 53928.16 88888.00 2017-12-08 21:05:12.000 342 7862.38 921.26 53928.23 88888.00 2017-12-08 21:05:13.000 342 7862.41 921.28 53928.28 88888.00 2017-12-08 21:05:14.000 342 7862.45 921.33 53928.33 88888.00 2017-12-08 21:05:15.000 342 7862.51 921.39 53928.40 88888.00 2017-12-08 21:05:16.000 342 7862.60 921.47 53928.48 88888.00 2017-12-08 21:05:17.000 342 7862.71 921.57 53928.56 88888.00 2017-12-08 21:05:18.000 342 7862.82 921.67 53928.65 88888.00 2017-12-08 21:05:19.000 342 7862.94 921.76 53928.75 88888.00 2017-12-08 21:05:20.000 342 7863.05 921.85 53928.83 88888.00 2017-12-08 21:05:21.000 342 7863.14 921.93 53928.92 88888.00 2017-12-08 21:05:22.000 342 7863.25 922.02 53929.02 88888.00 2017-12-08 21:05:23.000 342 7863.37 922.10 53929.11 88888.00 2017-12-08 21:05:24.000 342 7863.50 922.17 53929.21 88888.00 2017-12-08 21:05:25.000 342 7863.65 922.23 53929.31 88888.00 2017-12-08 21:05:26.000 342 7863.78 922.28 53929.42 88888.00 2017-12-08 21:05:27.000 342 7863.90 922.30 53929.51 88888.00 2017-12-08 21:05:28.000 342 7864.00 922.33 53929.57 88888.00 2017-12-08 21:05:29.000 342 7864.07 922.36 53929.62 88888.00 2017-12-08 21:05:30.000 342 7864.13 922.38 53929.66 88888.00 2017-12-08 21:05:31.000 342 7864.18 922.40 53929.69 88888.00 2017-12-08 21:05:32.000 342 7864.22 922.44 53929.72 88888.00 2017-12-08 21:05:33.000 342 7864.25 922.46 53929.73 88888.00 2017-12-08 21:05:34.000 342 7864.26 922.47 53929.73 88888.00 2017-12-08 21:05:35.000 342 7864.26 922.50 53929.73 88888.00 2017-12-08 21:05:36.000 342 7864.25 922.53 53929.73 88888.00 2017-12-08 21:05:37.000 342 7864.22 922.56 53929.72 88888.00 2017-12-08 21:05:38.000 342 7864.18 922.59 53929.70 88888.00 2017-12-08 21:05:39.000 342 7864.12 922.60 53929.66 88888.00 2017-12-08 21:05:40.000 342 7864.06 922.60 53929.62 88888.00 2017-12-08 21:05:41.000 342 7863.96 922.61 53929.58 88888.00 2017-12-08 21:05:42.000 342 7863.84 922.63 53929.52 88888.00 2017-12-08 21:05:43.000 342 7863.72 922.63 53929.44 88888.00 2017-12-08 21:05:44.000 342 7863.57 922.63 53929.35 88888.00 2017-12-08 21:05:45.000 342 7863.39 922.65 53929.25 88888.00 2017-12-08 21:05:46.000 342 7863.21 922.66 53929.16 88888.00 2017-12-08 21:05:47.000 342 7863.03 922.67 53929.08 88888.00 2017-12-08 21:05:48.000 342 7862.86 922.64 53929.01 88888.00 2017-12-08 21:05:49.000 342 7862.70 922.61 53928.97 88888.00 2017-12-08 21:05:50.000 342 7862.56 922.57 53928.97 88888.00 2017-12-08 21:05:51.000 342 7862.46 922.53 53928.98 88888.00 2017-12-08 21:05:52.000 342 7862.37 922.48 53928.98 88888.00 2017-12-08 21:05:53.000 342 7862.27 922.43 53928.97 88888.00 2017-12-08 21:05:54.000 342 7862.16 922.38 53928.97 88888.00 2017-12-08 21:05:55.000 342 7862.06 922.34 53928.96 88888.00 2017-12-08 21:05:56.000 342 7861.94 922.30 53928.92 88888.00 2017-12-08 21:05:57.000 342 7861.80 922.28 53928.88 88888.00 2017-12-08 21:05:58.000 342 7861.66 922.26 53928.83 88888.00 2017-12-08 21:05:59.000 342 7861.52 922.22 53928.78 88888.00 2017-12-08 21:06:00.000 342 7861.39 922.17 53928.75 88888.00 2017-12-08 21:06:01.000 342 7861.26 922.13 53928.72 88888.00 2017-12-08 21:06:02.000 342 7861.11 922.08 53928.70 88888.00 2017-12-08 21:06:03.000 342 7860.98 922.03 53928.69 88888.00 2017-12-08 21:06:04.000 342 7860.89 921.97 53928.70 88888.00 2017-12-08 21:06:05.000 342 7860.83 921.90 53928.74 88888.00 2017-12-08 21:06:06.000 342 7860.80 921.85 53928.81 88888.00 2017-12-08 21:06:07.000 342 7860.80 921.80 53928.89 88888.00 2017-12-08 21:06:08.000 342 7860.81 921.74 53929.00 88888.00 2017-12-08 21:06:09.000 342 7860.84 921.69 53929.11 88888.00 2017-12-08 21:06:10.000 342 7860.88 921.63 53929.21 88888.00 2017-12-08 21:06:11.000 342 7860.92 921.57 53929.32 88888.00 2017-12-08 21:06:12.000 342 7860.94 921.50 53929.42 88888.00 2017-12-08 21:06:13.000 342 7860.96 921.44 53929.50 88888.00 2017-12-08 21:06:14.000 342 7860.99 921.37 53929.60 88888.00 2017-12-08 21:06:15.000 342 7861.02 921.29 53929.70 88888.00 2017-12-08 21:06:16.000 342 7861.04 921.23 53929.78 88888.00 2017-12-08 21:06:17.000 342 7861.06 921.17 53929.85 88888.00 2017-12-08 21:06:18.000 342 7861.06 921.11 53929.92 88888.00 2017-12-08 21:06:19.000 342 7861.07 921.07 53930.00 88888.00 2017-12-08 21:06:20.000 342 7861.10 921.03 53930.06 88888.00 2017-12-08 21:06:21.000 342 7861.11 921.00 53930.13 88888.00 2017-12-08 21:06:22.000 342 7861.14 920.97 53930.22 88888.00 2017-12-08 21:06:23.000 342 7861.18 920.94 53930.32 88888.00 2017-12-08 21:06:24.000 342 7861.22 920.90 53930.42 88888.00 2017-12-08 21:06:25.000 342 7861.25 920.84 53930.53 88888.00 2017-12-08 21:06:26.000 342 7861.30 920.77 53930.62 88888.00 2017-12-08 21:06:27.000 342 7861.33 920.72 53930.69 88888.00 2017-12-08 21:06:28.000 342 7861.33 920.69 53930.75 88888.00 2017-12-08 21:06:29.000 342 7861.30 920.66 53930.77 88888.00 2017-12-08 21:06:30.000 342 7861.27 920.65 53930.80 88888.00 2017-12-08 21:06:31.000 342 7861.24 920.65 53930.83 88888.00 2017-12-08 21:06:32.000 342 7861.20 920.65 53930.84 88888.00 2017-12-08 21:06:33.000 342 7861.14 920.65 53930.84 88888.00 2017-12-08 21:06:34.000 342 7861.07 920.65 53930.83 88888.00 2017-12-08 21:06:35.000 342 7861.00 920.66 53930.82 88888.00 2017-12-08 21:06:36.000 342 7860.92 920.68 53930.83 88888.00 2017-12-08 21:06:37.000 342 7860.86 920.69 53930.84 88888.00 2017-12-08 21:06:38.000 342 7860.82 920.71 53930.84 88888.00 2017-12-08 21:06:39.000 342 7860.79 920.73 53930.88 88888.00 2017-12-08 21:06:40.000 342 7860.76 920.76 53930.93 88888.00 2017-12-08 21:06:41.000 342 7860.72 920.81 53930.96 88888.00 2017-12-08 21:06:42.000 342 7860.66 920.84 53930.97 88888.00 2017-12-08 21:06:43.000 342 7860.58 920.84 53930.96 88888.00 2017-12-08 21:06:44.000 342 7860.46 920.84 53930.93 88888.00 2017-12-08 21:06:45.000 342 7860.33 920.85 53930.88 88888.00 2017-12-08 21:06:46.000 342 7860.20 920.84 53930.84 88888.00 2017-12-08 21:06:47.000 342 7860.05 920.84 53930.79 88888.00 2017-12-08 21:06:48.000 342 7859.90 920.85 53930.74 88888.00 2017-12-08 21:06:49.000 342 7859.76 920.85 53930.72 88888.00 2017-12-08 21:06:50.000 342 7859.65 920.83 53930.71 88888.00 2017-12-08 21:06:51.000 342 7859.58 920.80 53930.73 88888.00 2017-12-08 21:06:52.000 342 7859.51 920.79 53930.78 88888.00 2017-12-08 21:06:53.000 342 7859.46 920.77 53930.83 88888.00 2017-12-08 21:06:54.000 342 7859.41 920.75 53930.88 88888.00 2017-12-08 21:06:55.000 342 7859.35 920.71 53930.90 88888.00 2017-12-08 21:06:56.000 342 7859.31 920.68 53930.93 88888.00 2017-12-08 21:06:57.000 342 7859.28 920.67 53930.98 88888.00 2017-12-08 21:06:58.000 342 7859.26 920.67 53931.02 88888.00 2017-12-08 21:06:59.000 342 7859.23 920.69 53931.05 88888.00 2017-12-08 21:07:00.000 342 7859.24 920.72 53931.11 88888.00 2017-12-08 21:07:01.000 342 7859.24 920.76 53931.17 88888.00 2017-12-08 21:07:02.000 342 7859.21 920.78 53931.20 88888.00 2017-12-08 21:07:03.000 342 7859.17 920.79 53931.21 88888.00 2017-12-08 21:07:04.000 342 7859.16 920.79 53931.25 88888.00 2017-12-08 21:07:05.000 342 7859.15 920.78 53931.29 88888.00 2017-12-08 21:07:06.000 342 7859.14 920.80 53931.32 88888.00 2017-12-08 21:07:07.000 342 7859.14 920.82 53931.36 88888.00 2017-12-08 21:07:08.000 342 7859.13 920.83 53931.41 88888.00 2017-12-08 21:07:09.000 342 7859.11 920.81 53931.45 88888.00 2017-12-08 21:07:10.000 342 7859.11 920.78 53931.50 88888.00 2017-12-08 21:07:11.000 342 7859.12 920.77 53931.55 88888.00 2017-12-08 21:07:12.000 342 7859.12 920.75 53931.59 88888.00 2017-12-08 21:07:13.000 342 7859.11 920.71 53931.65 88888.00 2017-12-08 21:07:14.000 342 7859.14 920.68 53931.72 88888.00 2017-12-08 21:07:15.000 342 7859.17 920.67 53931.79 88888.00 2017-12-08 21:07:16.000 342 7859.20 920.64 53931.86 88888.00 2017-12-08 21:07:17.000 342 7859.24 920.61 53931.94 88888.00 2017-12-08 21:07:18.000 342 7859.28 920.58 53932.02 88888.00 2017-12-08 21:07:19.000 342 7859.32 920.54 53932.11 88888.00 2017-12-08 21:07:20.000 342 7859.39 920.48 53932.21 88888.00 2017-12-08 21:07:21.000 342 7859.46 920.43 53932.30 88888.00 2017-12-08 21:07:22.000 342 7859.54 920.37 53932.40 88888.00 2017-12-08 21:07:23.000 342 7859.61 920.31 53932.50 88888.00 2017-12-08 21:07:24.000 342 7859.70 920.25 53932.60 88888.00 2017-12-08 21:07:25.000 342 7859.82 920.20 53932.72 88888.00 2017-12-08 21:07:26.000 342 7859.94 920.17 53932.83 88888.00 2017-12-08 21:07:27.000 342 7860.02 920.12 53932.91 88888.00 2017-12-08 21:07:28.000 342 7860.06 920.06 53932.96 88888.00 2017-12-08 21:07:29.000 342 7860.08 920.02 53933.00 88888.00 2017-12-08 21:07:30.000 342 7860.10 919.98 53933.02 88888.00 2017-12-08 21:07:31.000 342 7860.13 919.93 53933.04 88888.00 2017-12-08 21:07:32.000 342 7860.13 919.90 53933.07 88888.00 2017-12-08 21:07:33.000 342 7860.13 919.89 53933.09 88888.00 2017-12-08 21:07:34.000 342 7860.13 919.87 53933.13 88888.00 2017-12-08 21:07:35.000 342 7860.15 919.84 53933.18 88888.00 2017-12-08 21:07:36.000 342 7860.20 919.83 53933.25 88888.00 2017-12-08 21:07:37.000 342 7860.28 919.80 53933.34 88888.00 2017-12-08 21:07:38.000 342 7860.37 919.76 53933.45 88888.00 2017-12-08 21:07:39.000 342 7860.48 919.73 53933.56 88888.00 2017-12-08 21:07:40.000 342 7860.58 919.70 53933.66 88888.00 2017-12-08 21:07:41.000 342 7860.68 919.66 53933.77 88888.00 2017-12-08 21:07:42.000 342 7860.78 919.64 53933.87 88888.00 2017-12-08 21:07:43.000 342 7860.90 919.63 53933.96 88888.00 2017-12-08 21:07:44.000 342 7861.01 919.62 53934.07 88888.00 2017-12-08 21:07:45.000 342 7861.13 919.61 53934.16 88888.00 2017-12-08 21:07:46.000 342 7861.26 919.61 53934.25 88888.00 2017-12-08 21:07:47.000 342 7861.39 919.60 53934.36 88888.00 2017-12-08 21:07:48.000 342 7861.52 919.59 53934.48 88888.00 2017-12-08 21:07:49.000 342 7861.66 919.60 53934.57 88888.00 2017-12-08 21:07:50.000 342 7861.80 919.58 53934.67 88888.00 2017-12-08 21:07:51.000 342 7861.93 919.55 53934.77 88888.00 2017-12-08 21:07:52.000 342 7862.07 919.54 53934.87 88888.00 2017-12-08 21:07:53.000 342 7862.19 919.52 53934.96 88888.00 2017-12-08 21:07:54.000 342 7862.33 919.50 53935.05 88888.00 2017-12-08 21:07:55.000 342 7862.48 919.50 53935.14 88888.00 2017-12-08 21:07:56.000 342 7862.61 919.49 53935.23 88888.00 2017-12-08 21:07:57.000 342 7862.74 919.50 53935.35 88888.00 2017-12-08 21:07:58.000 342 7862.90 919.51 53935.45 88888.00 2017-12-08 21:07:59.000 342 7863.05 919.51 53935.55 88888.00 2017-12-08 21:08:00.000 342 7863.18 919.51 53935.64 88888.00 2017-12-08 21:08:01.000 342 7863.31 919.52 53935.72 88888.00 2017-12-08 21:08:02.000 342 7863.45 919.53 53935.79 88888.00 2017-12-08 21:08:03.000 342 7863.58 919.55 53935.87 88888.00 2017-12-08 21:08:04.000 342 7863.71 919.56 53935.95 88888.00 2017-12-08 21:08:05.000 342 7863.83 919.58 53936.01 88888.00 2017-12-08 21:08:06.000 342 7863.96 919.62 53936.08 88888.00 2017-12-08 21:08:07.000 342 7864.08 919.66 53936.15 88888.00 2017-12-08 21:08:08.000 342 7864.19 919.70 53936.21 88888.00 2017-12-08 21:08:09.000 342 7864.27 919.73 53936.25 88888.00 2017-12-08 21:08:10.000 342 7864.34 919.77 53936.28 88888.00 2017-12-08 21:08:11.000 342 7864.40 919.81 53936.30 88888.00 2017-12-08 21:08:12.000 342 7864.46 919.86 53936.32 88888.00 2017-12-08 21:08:13.000 342 7864.50 919.91 53936.34 88888.00 2017-12-08 21:08:14.000 342 7864.54 919.96 53936.34 88888.00 2017-12-08 21:08:15.000 342 7864.56 920.00 53936.35 88888.00 2017-12-08 21:08:16.000 342 7864.57 920.04 53936.35 88888.00 2017-12-08 21:08:17.000 342 7864.58 920.11 53936.34 88888.00 2017-12-08 21:08:18.000 342 7864.60 920.17 53936.33 88888.00 2017-12-08 21:08:19.000 342 7864.61 920.22 53936.32 88888.00 2017-12-08 21:08:20.000 342 7864.60 920.27 53936.32 88888.00 2017-12-08 21:08:21.000 342 7864.60 920.33 53936.31 88888.00 2017-12-08 21:08:22.000 342 7864.59 920.39 53936.29 88888.00 2017-12-08 21:08:23.000 342 7864.57 920.42 53936.27 88888.00 2017-12-08 21:08:24.000 342 7864.54 920.45 53936.27 88888.00 2017-12-08 21:08:25.000 342 7864.51 920.47 53936.26 88888.00 2017-12-08 21:08:26.000 342 7864.48 920.47 53936.24 88888.00 2017-12-08 21:08:27.000 342 7864.45 920.47 53936.22 88888.00 2017-12-08 21:08:28.000 342 7864.43 920.48 53936.21 88888.00 2017-12-08 21:08:29.000 342 7864.42 920.47 53936.22 88888.00 2017-12-08 21:08:30.000 342 7864.42 920.45 53936.23 88888.00 2017-12-08 21:08:31.000 342 7864.42 920.44 53936.26 88888.00 2017-12-08 21:08:32.000 342 7864.44 920.41 53936.30 88888.00 2017-12-08 21:08:33.000 342 7864.47 920.37 53936.36 88888.00 2017-12-08 21:08:34.000 342 7864.51 920.34 53936.42 88888.00 2017-12-08 21:08:35.000 342 7864.58 920.30 53936.49 88888.00 2017-12-08 21:08:36.000 342 7864.65 920.26 53936.56 88888.00 2017-12-08 21:08:37.000 342 7864.72 920.20 53936.64 88888.00 2017-12-08 21:08:38.000 342 7864.79 920.15 53936.71 88888.00 2017-12-08 21:08:39.000 342 7864.86 920.09 53936.77 88888.00 2017-12-08 21:08:40.000 342 7864.92 920.04 53936.83 88888.00 2017-12-08 21:08:41.000 342 7864.98 919.99 53936.88 88888.00 2017-12-08 21:08:42.000 342 7865.05 919.94 53936.92 88888.00 2017-12-08 21:08:43.000 342 7865.10 919.89 53936.97 88888.00 2017-12-08 21:08:44.000 342 7865.14 919.84 53937.02 88888.00 2017-12-08 21:08:45.000 342 7865.20 919.80 53937.05 88888.00 2017-12-08 21:08:46.000 342 7865.25 919.74 53937.10 88888.00 2017-12-08 21:08:47.000 342 7865.29 919.68 53937.14 88888.00 2017-12-08 21:08:48.000 342 7865.34 919.63 53937.17 88888.00 2017-12-08 21:08:49.000 342 7865.39 919.59 53937.19 88888.00 2017-12-08 21:08:50.000 342 7865.44 919.55 53937.23 88888.00 2017-12-08 21:08:51.000 342 7865.47 919.51 53937.27 88888.00 2017-12-08 21:08:52.000 342 7865.52 919.46 53937.32 88888.00 2017-12-08 21:08:53.000 342 7865.58 919.42 53937.36 88888.00 2017-12-08 21:08:54.000 342 7865.62 919.37 53937.40 88888.00 2017-12-08 21:08:55.000 342 7865.68 919.30 53937.44 88888.00 2017-12-08 21:08:56.000 342 7865.74 919.25 53937.49 88888.00 2017-12-08 21:08:57.000 342 7865.81 919.20 53937.55 88888.00 2017-12-08 21:08:58.000 342 7865.87 919.14 53937.60 88888.00 2017-12-08 21:08:59.000 342 7865.93 919.07 53937.63 88888.00 2017-12-08 21:09:00.000 342 7865.99 918.99 53937.68 88888.00 2017-12-08 21:09:01.000 342 7866.04 918.91 53937.72 88888.00 2017-12-08 21:09:02.000 342 7866.08 918.83 53937.75 88888.00 2017-12-08 21:09:03.000 342 7866.13 918.74 53937.79 88888.00 2017-12-08 21:09:04.000 342 7866.18 918.66 53937.83 88888.00 2017-12-08 21:09:05.000 342 7866.22 918.59 53937.86 88888.00 2017-12-08 21:09:06.000 342 7866.26 918.51 53937.89 88888.00 2017-12-08 21:09:07.000 342 7866.30 918.42 53937.93 88888.00 2017-12-08 21:09:08.000 342 7866.33 918.35 53937.97 88888.00 2017-12-08 21:09:09.000 342 7866.35 918.28 53938.00 88888.00 2017-12-08 21:09:10.000 342 7866.38 918.20 53938.02 88888.00 2017-12-08 21:09:11.000 342 7866.39 918.11 53938.03 88888.00 2017-12-08 21:09:12.000 342 7866.38 918.05 53938.05 88888.00 2017-12-08 21:09:13.000 342 7866.40 917.99 53938.07 88888.00 2017-12-08 21:09:14.000 342 7866.43 917.91 53938.09 88888.00 2017-12-08 21:09:15.000 342 7866.46 917.84 53938.12 88888.00 2017-12-08 21:09:16.000 342 7866.50 917.78 53938.15 88888.00 2017-12-08 21:09:17.000 342 7866.55 917.75 53938.19 88888.00 2017-12-08 21:09:18.000 342 7866.61 917.72 53938.23 88888.00 2017-12-08 21:09:19.000 342 7866.67 917.67 53938.28 88888.00 2017-12-08 21:09:20.000 342 7866.71 917.62 53938.32 88888.00 2017-12-08 21:09:21.000 342 7866.74 917.58 53938.35 88888.00 2017-12-08 21:09:22.000 342 7866.79 917.53 53938.39 88888.00 2017-12-08 21:09:23.000 342 7866.83 917.48 53938.42 88888.00 2017-12-08 21:09:24.000 342 7866.86 917.43 53938.44 88888.00 2017-12-08 21:09:25.000 342 7866.88 917.39 53938.46 88888.00 2017-12-08 21:09:26.000 342 7866.90 917.35 53938.47 88888.00 2017-12-08 21:09:27.000 342 7866.91 917.32 53938.46 88888.00 2017-12-08 21:09:28.000 342 7866.91 917.29 53938.46 88888.00 2017-12-08 21:09:29.000 342 7866.90 917.25 53938.46 88888.00 2017-12-08 21:09:30.000 342 7866.88 917.22 53938.46 88888.00 2017-12-08 21:09:31.000 342 7866.87 917.20 53938.43 88888.00 2017-12-08 21:09:32.000 342 7866.85 917.16 53938.42 88888.00 2017-12-08 21:09:33.000 342 7866.83 917.13 53938.41 88888.00 2017-12-08 21:09:34.000 342 7866.82 917.11 53938.41 88888.00 2017-12-08 21:09:35.000 342 7866.82 917.08 53938.42 88888.00 2017-12-08 21:09:36.000 342 7866.81 917.07 53938.41 88888.00 2017-12-08 21:09:37.000 342 7866.78 917.07 53938.40 88888.00 2017-12-08 21:09:38.000 342 7866.77 917.06 53938.39 88888.00 2017-12-08 21:09:39.000 342 7866.76 917.04 53938.38 88888.00 2017-12-08 21:09:40.000 342 7866.75 917.02 53938.38 88888.00 2017-12-08 21:09:41.000 342 7866.74 917.02 53938.38 88888.00 2017-12-08 21:09:42.000 342 7866.74 917.02 53938.37 88888.00 2017-12-08 21:09:43.000 342 7866.73 916.99 53938.37 88888.00 2017-12-08 21:09:44.000 342 7866.72 916.98 53938.36 88888.00 2017-12-08 21:09:45.000 342 7866.69 916.99 53938.34 88888.00 2017-12-08 21:09:46.000 342 7866.67 916.99 53938.34 88888.00 2017-12-08 21:09:47.000 342 7866.65 916.99 53938.32 88888.00 2017-12-08 21:09:48.000 342 7866.61 916.99 53938.28 88888.00 2017-12-08 21:09:49.000 342 7866.55 916.98 53938.23 88888.00 2017-12-08 21:09:50.000 342 7866.49 916.97 53938.17 88888.00 2017-12-08 21:09:51.000 342 7866.44 916.95 53938.13 88888.00 2017-12-08 21:09:52.000 342 7866.38 916.94 53938.10 88888.00 2017-12-08 21:09:53.000 342 7866.34 916.94 53938.08 88888.00 2017-12-08 21:09:54.000 342 7866.32 916.93 53938.08 88888.00 2017-12-08 21:09:55.000 342 7866.29 916.90 53938.07 88888.00 2017-12-08 21:09:56.000 342 7866.25 916.88 53938.05 88888.00 2017-12-08 21:09:57.000 342 7866.21 916.87 53938.02 88888.00 2017-12-08 21:09:58.000 342 7866.15 916.84 53937.98 88888.00 2017-12-08 21:09:59.000 342 7866.08 916.80 53937.95 88888.00 2017-12-08 21:10:00.000 342 7866.02 916.77 53937.91 88888.00 2017-12-08 21:10:01.000 342 7865.95 916.73 53937.87 88888.00 2017-12-08 21:10:02.000 342 7865.87 916.70 53937.82 88888.00 2017-12-08 21:10:03.000 342 7865.79 916.67 53937.77 88888.00 2017-12-08 21:10:04.000 342 7865.72 916.63 53937.74 88888.00 2017-12-08 21:10:05.000 342 7865.66 916.59 53937.71 88888.00 2017-12-08 21:10:06.000 342 7865.60 916.56 53937.68 88888.00 2017-12-08 21:10:07.000 342 7865.53 916.53 53937.64 88888.00 2017-12-08 21:10:08.000 342 7865.46 916.49 53937.59 88888.00 2017-12-08 21:10:09.000 342 7865.39 916.43 53937.54 88888.00 2017-12-08 21:10:10.000 342 7865.32 916.37 53937.51 88888.00 2017-12-08 21:10:11.000 342 7865.24 916.36 53937.48 88888.00 2017-12-08 21:10:12.000 342 7865.17 916.34 53937.43 88888.00 2017-12-08 21:10:13.000 342 7865.10 916.29 53937.39 88888.00 2017-12-08 21:10:14.000 342 7865.01 916.25 53937.35 88888.00 2017-12-08 21:10:15.000 342 7864.94 916.24 53937.32 88888.00 2017-12-08 21:10:16.000 342 7864.88 916.22 53937.29 88888.00 2017-12-08 21:10:17.000 342 7864.82 916.19 53937.25 88888.00 2017-12-08 21:10:18.000 342 7864.75 916.17 53937.22 88888.00 2017-12-08 21:10:19.000 342 7864.68 916.15 53937.18 88888.00 2017-12-08 21:10:20.000 342 7864.62 916.13 53937.14 88888.00 2017-12-08 21:10:21.000 342 7864.55 916.11 53937.09 88888.00 2017-12-08 21:10:22.000 342 7864.50 916.11 53937.07 88888.00 2017-12-08 21:10:23.000 342 7864.47 916.08 53937.05 88888.00 2017-12-08 21:10:24.000 342 7864.43 916.06 53937.04 88888.00 2017-12-08 21:10:25.000 342 7864.39 916.06 53937.02 88888.00 2017-12-08 21:10:26.000 342 7864.35 916.05 53937.00 88888.00 2017-12-08 21:10:27.000 342 7864.31 916.03 53936.97 88888.00 2017-12-08 21:10:28.000 342 7864.27 916.03 53936.95 88888.00 2017-12-08 21:10:29.000 342 7864.24 916.02 53936.93 88888.00 2017-12-08 21:10:30.000 342 7864.24 916.01 53936.93 88888.00 2017-12-08 21:10:31.000 342 7864.23 916.00 53936.93 88888.00 2017-12-08 21:10:32.000 342 7864.23 915.98 53936.93 88888.00 2017-12-08 21:10:33.000 342 7864.24 915.95 53936.94 88888.00 2017-12-08 21:10:34.000 342 7864.25 915.93 53936.95 88888.00 2017-12-08 21:10:35.000 342 7864.25 915.90 53936.97 88888.00 2017-12-08 21:10:36.000 342 7864.27 915.88 53936.98 88888.00 2017-12-08 21:10:37.000 342 7864.29 915.85 53936.99 88888.00 2017-12-08 21:10:38.000 342 7864.29 915.81 53936.99 88888.00 2017-12-08 21:10:39.000 342 7864.29 915.76 53937.00 88888.00 2017-12-08 21:10:40.000 342 7864.29 915.72 53937.00 88888.00 2017-12-08 21:10:41.000 342 7864.29 915.68 53937.00 88888.00 2017-12-08 21:10:42.000 342 7864.30 915.64 53937.00 88888.00 2017-12-08 21:10:43.000 342 7864.32 915.61 53937.02 88888.00 2017-12-08 21:10:44.000 342 7864.33 915.57 53937.03 88888.00 2017-12-08 21:10:45.000 342 7864.34 915.53 53937.04 88888.00 2017-12-08 21:10:46.000 342 7864.36 915.50 53937.04 88888.00 2017-12-08 21:10:47.000 342 7864.38 915.45 53937.04 88888.00 2017-12-08 21:10:48.000 342 7864.38 915.41 53937.04 88888.00 2017-12-08 21:10:49.000 342 7864.39 915.40 53937.03 88888.00 2017-12-08 21:10:50.000 342 7864.40 915.37 53937.02 88888.00 2017-12-08 21:10:51.000 342 7864.38 915.32 53937.00 88888.00 2017-12-08 21:10:52.000 342 7864.37 915.28 53936.99 88888.00 2017-12-08 21:10:53.000 342 7864.36 915.27 53936.96 88888.00 2017-12-08 21:10:54.000 342 7864.34 915.23 53936.93 88888.00 2017-12-08 21:10:55.000 342 7864.32 915.18 53936.89 88888.00 2017-12-08 21:10:56.000 342 7864.30 915.13 53936.88 88888.00 2017-12-08 21:10:57.000 342 7864.27 915.09 53936.86 88888.00 2017-12-08 21:10:58.000 342 7864.25 915.05 53936.84 88888.00 2017-12-08 21:10:59.000 342 7864.27 915.01 53936.83 88888.00 2017-12-08 21:11:00.000 342 7864.27 914.97 53936.84 88888.00 2017-12-08 21:11:01.000 342 7864.28 914.95 53936.83 88888.00 2017-12-08 21:11:02.000 342 7864.31 914.91 53936.83 88888.00 2017-12-08 21:11:03.000 342 7864.34 914.87 53936.85 88888.00 2017-12-08 21:11:04.000 342 7864.38 914.84 53936.86 88888.00 2017-12-08 21:11:05.000 342 7864.41 914.81 53936.85 88888.00 2017-12-08 21:11:06.000 342 7864.44 914.80 53936.84 88888.00 2017-12-08 21:11:07.000 342 7864.46 914.79 53936.82 88888.00 2017-12-08 21:11:08.000 342 7864.48 914.75 53936.80 88888.00 2017-12-08 21:11:09.000 342 7864.48 914.73 53936.78 88888.00 2017-12-08 21:11:10.000 342 7864.48 914.72 53936.75 88888.00 2017-12-08 21:11:11.000 342 7864.48 914.70 53936.72 88888.00 2017-12-08 21:11:12.000 342 7864.46 914.69 53936.69 88888.00 2017-12-08 21:11:13.000 342 7864.45 914.68 53936.67 88888.00 2017-12-08 21:11:14.000 342 7864.45 914.66 53936.64 88888.00 2017-12-08 21:11:15.000 342 7864.45 914.65 53936.62 88888.00 2017-12-08 21:11:16.000 342 7864.44 914.64 53936.60 88888.00 2017-12-08 21:11:17.000 342 7864.44 914.65 53936.59 88888.00 2017-12-08 21:11:18.000 342 7864.45 914.66 53936.57 88888.00 2017-12-08 21:11:19.000 342 7864.46 914.66 53936.53 88888.00 2017-12-08 21:11:20.000 342 7864.46 914.68 53936.50 88888.00 2017-12-08 21:11:21.000 342 7864.44 914.70 53936.46 88888.00 2017-12-08 21:11:22.000 342 7864.44 914.73 53936.42 88888.00 2017-12-08 21:11:23.000 342 7864.43 914.76 53936.38 88888.00 2017-12-08 21:11:24.000 342 7864.41 914.78 53936.34 88888.00 2017-12-08 21:11:25.000 342 7864.40 914.80 53936.29 88888.00 2017-12-08 21:11:26.000 342 7864.39 914.82 53936.25 88888.00 2017-12-08 21:11:27.000 342 7864.39 914.85 53936.22 88888.00 2017-12-08 21:11:28.000 342 7864.38 914.89 53936.20 88888.00 2017-12-08 21:11:29.000 342 7864.37 914.93 53936.17 88888.00 2017-12-08 21:11:30.000 342 7864.36 914.96 53936.13 88888.00 2017-12-08 21:11:31.000 342 7864.34 914.99 53936.08 88888.00 2017-12-08 21:11:32.000 342 7864.31 915.01 53936.03 88888.00 2017-12-08 21:11:33.000 342 7864.28 915.04 53935.97 88888.00 2017-12-08 21:11:34.000 342 7864.23 915.06 53935.93 88888.00 2017-12-08 21:11:35.000 342 7864.19 915.09 53935.88 88888.00 2017-12-08 21:11:36.000 342 7864.16 915.13 53935.82 88888.00 2017-12-08 21:11:37.000 342 7864.12 915.17 53935.77 88888.00 2017-12-08 21:11:38.000 342 7864.09 915.20 53935.72 88888.00 2017-12-08 21:11:39.000 342 7864.05 915.24 53935.68 88888.00 2017-12-08 21:11:40.000 342 7864.00 915.28 53935.63 88888.00 2017-12-08 21:11:41.000 342 7863.97 915.30 53935.58 88888.00 2017-12-08 21:11:42.000 342 7863.95 915.33 53935.52 88888.00 2017-12-08 21:11:43.000 342 7863.91 915.39 53935.47 88888.00 2017-12-08 21:11:44.000 342 7863.86 915.43 53935.43 88888.00 2017-12-08 21:11:45.000 342 7863.82 915.44 53935.40 88888.00 2017-12-08 21:11:46.000 342 7863.80 915.47 53935.37 88888.00 2017-12-08 21:11:47.000 342 7863.77 915.49 53935.33 88888.00 2017-12-08 21:11:48.000 342 7863.74 915.51 53935.29 88888.00 2017-12-08 21:11:49.000 342 7863.71 915.52 53935.25 88888.00 2017-12-08 21:11:50.000 342 7863.68 915.55 53935.21 88888.00 2017-12-08 21:11:51.000 342 7863.65 915.58 53935.18 88888.00 2017-12-08 21:11:52.000 342 7863.62 915.59 53935.14 88888.00 2017-12-08 21:11:53.000 342 7863.58 915.63 53935.09 88888.00 2017-12-08 21:11:54.000 342 7863.56 915.68 53935.05 88888.00 2017-12-08 21:11:55.000 342 7863.53 915.69 53935.00 88888.00 2017-12-08 21:11:56.000 342 7863.49 915.71 53934.95 88888.00 2017-12-08 21:11:57.000 342 7863.46 915.74 53934.89 88888.00 2017-12-08 21:11:58.000 342 7863.45 915.76 53934.87 88888.00 2017-12-08 21:11:59.000 342 7863.46 915.80 53934.87 88888.00 2017-12-08 21:12:00.000 342 7863.46 915.84 53934.86 88888.00 2017-12-08 21:12:01.000 342 7863.46 915.88 53934.84 88888.00 2017-12-08 21:12:02.000 342 7863.45 915.90 53934.81 88888.00 2017-12-08 21:12:03.000 342 7863.44 915.92 53934.77 88888.00 2017-12-08 21:12:04.000 342 7863.41 915.95 53934.72 88888.00 2017-12-08 21:12:05.000 342 7863.39 915.98 53934.69 88888.00 2017-12-08 21:12:06.000 342 7863.38 916.01 53934.66 88888.00 2017-12-08 21:12:07.000 342 7863.37 916.04 53934.64 88888.00 2017-12-08 21:12:08.000 342 7863.39 916.05 53934.63 88888.00 2017-12-08 21:12:09.000 342 7863.39 916.09 53934.62 88888.00 2017-12-08 21:12:10.000 342 7863.39 916.15 53934.60 88888.00 2017-12-08 21:12:11.000 342 7863.40 916.18 53934.57 88888.00 2017-12-08 21:12:12.000 342 7863.40 916.21 53934.56 88888.00 2017-12-08 21:12:13.000 342 7863.39 916.24 53934.55 88888.00 2017-12-08 21:12:14.000 342 7863.39 916.26 53934.53 88888.00 2017-12-08 21:12:15.000 342 7863.40 916.29 53934.51 88888.00 2017-12-08 21:12:16.000 342 7863.40 916.31 53934.50 88888.00 2017-12-08 21:12:17.000 342 7863.41 916.33 53934.48 88888.00 2017-12-08 21:12:18.000 342 7863.40 916.36 53934.46 88888.00 2017-12-08 21:12:19.000 342 7863.39 916.36 53934.46 88888.00 2017-12-08 21:12:20.000 342 7863.39 916.33 53934.46 88888.00 2017-12-08 21:12:21.000 342 7863.40 916.32 53934.46 88888.00 2017-12-08 21:12:22.000 342 7863.41 916.33 53934.45 88888.00 2017-12-08 21:12:23.000 342 7863.42 916.33 53934.44 88888.00 2017-12-08 21:12:24.000 342 7863.42 916.34 53934.43 88888.00 2017-12-08 21:12:25.000 342 7863.42 916.35 53934.41 88888.00 2017-12-08 21:12:26.000 342 7863.41 916.36 53934.38 88888.00 2017-12-08 21:12:27.000 342 7863.38 916.36 53934.34 88888.00 2017-12-08 21:12:28.000 342 7863.36 916.37 53934.30 88888.00 2017-12-08 21:12:29.000 342 7863.35 916.37 53934.27 88888.00 2017-12-08 21:12:30.000 342 7863.31 916.37 53934.25 88888.00 2017-12-08 21:12:31.000 342 7863.29 916.39 53934.23 88888.00 2017-12-08 21:12:32.000 342 7863.28 916.39 53934.21 88888.00 2017-12-08 21:12:33.000 342 7863.26 916.38 53934.18 88888.00 2017-12-08 21:12:34.000 342 7863.24 916.38 53934.18 88888.00 2017-12-08 21:12:35.000 342 7863.24 916.40 53934.18 88888.00 2017-12-08 21:12:36.000 342 7863.23 916.41 53934.16 88888.00 2017-12-08 21:12:37.000 342 7863.22 916.41 53934.16 88888.00 2017-12-08 21:12:38.000 342 7863.22 916.42 53934.16 88888.00 2017-12-08 21:12:39.000 342 7863.22 916.43 53934.14 88888.00 2017-12-08 21:12:40.000 342 7863.21 916.43 53934.13 88888.00 2017-12-08 21:12:41.000 342 7863.21 916.45 53934.11 88888.00 2017-12-08 21:12:42.000 342 7863.20 916.45 53934.10 88888.00 2017-12-08 21:12:43.000 342 7863.19 916.46 53934.09 88888.00 2017-12-08 21:12:44.000 342 7863.17 916.48 53934.08 88888.00 2017-12-08 21:12:45.000 342 7863.16 916.50 53934.05 88888.00 2017-12-08 21:12:46.000 342 7863.13 916.52 53934.02 88888.00 2017-12-08 21:12:47.000 342 7863.11 916.54 53934.00 88888.00 2017-12-08 21:12:48.000 342 7863.08 916.55 53933.98 88888.00 2017-12-08 21:12:49.000 342 7863.07 916.57 53933.98 88888.00 2017-12-08 21:12:50.000 342 7863.08 916.61 53933.98 88888.00 2017-12-08 21:12:51.000 342 7863.10 916.64 53933.98 88888.00 2017-12-08 21:12:52.000 342 7863.10 916.66 53933.98 88888.00 2017-12-08 21:12:53.000 342 7863.11 916.68 53933.98 88888.00 2017-12-08 21:12:54.000 342 7863.12 916.71 53933.98 88888.00 2017-12-08 21:12:55.000 342 7863.14 916.76 53933.96 88888.00 2017-12-08 21:12:56.000 342 7863.15 916.81 53933.96 88888.00 2017-12-08 21:12:57.000 342 7863.15 916.84 53933.95 88888.00 2017-12-08 21:12:58.000 342 7863.15 916.87 53933.95 88888.00 2017-12-08 21:12:59.000 342 7863.16 916.91 53933.94 88888.00 2017-12-08 21:13:00.000 342 7863.16 916.94 53933.94 88888.00 2017-12-08 21:13:01.000 342 7863.17 916.98 53933.94 88888.00 2017-12-08 21:13:02.000 342 7863.19 917.02 53933.95 88888.00 2017-12-08 21:13:03.000 342 7863.20 917.05 53933.95 88888.00 2017-12-08 21:13:04.000 342 7863.21 917.09 53933.95 88888.00 2017-12-08 21:13:05.000 342 7863.23 917.13 53933.96 88888.00 2017-12-08 21:13:06.000 342 7863.24 917.15 53933.95 88888.00 2017-12-08 21:13:07.000 342 7863.27 917.17 53933.96 88888.00 2017-12-08 21:13:08.000 342 7863.30 917.20 53933.98 88888.00 2017-12-08 21:13:09.000 342 7863.32 917.23 53934.00 88888.00 2017-12-08 21:13:10.000 342 7863.36 917.25 53934.02 88888.00 2017-12-08 21:13:11.000 342 7863.40 917.27 53934.04 88888.00 2017-12-08 21:13:12.000 342 7863.43 917.31 53934.06 88888.00 2017-12-08 21:13:13.000 342 7863.47 917.33 53934.07 88888.00 2017-12-08 21:13:14.000 342 7863.50 917.35 53934.08 88888.00 2017-12-08 21:13:15.000 342 7863.54 917.38 53934.09 88888.00 2017-12-08 21:13:16.000 342 7863.58 917.41 53934.12 88888.00 2017-12-08 21:13:17.000 342 7863.63 917.44 53934.15 88888.00 2017-12-08 21:13:18.000 342 7863.67 917.49 53934.18 88888.00 2017-12-08 21:13:19.000 342 7863.73 917.52 53934.21 88888.00 2017-12-08 21:13:20.000 342 7863.79 917.56 53934.24 88888.00 2017-12-08 21:13:21.000 342 7863.83 917.60 53934.27 88888.00 2017-12-08 21:13:22.000 342 7863.86 917.64 53934.29 88888.00 2017-12-08 21:13:23.000 342 7863.90 917.67 53934.31 88888.00 2017-12-08 21:13:24.000 342 7863.94 917.70 53934.33 88888.00 2017-12-08 21:13:25.000 342 7863.98 917.73 53934.34 88888.00 2017-12-08 21:13:26.000 342 7864.02 917.76 53934.37 88888.00 2017-12-08 21:13:27.000 342 7864.05 917.79 53934.39 88888.00 2017-12-08 21:13:28.000 342 7864.07 917.84 53934.41 88888.00 2017-12-08 21:13:29.000 342 7864.11 917.87 53934.44 88888.00 2017-12-08 21:13:30.000 342 7864.15 917.89 53934.47 88888.00 2017-12-08 21:13:31.000 342 7864.18 917.91 53934.50 88888.00 2017-12-08 21:13:32.000 342 7864.22 917.93 53934.52 88888.00 2017-12-08 21:13:33.000 342 7864.26 917.97 53934.55 88888.00 2017-12-08 21:13:34.000 342 7864.29 918.00 53934.57 88888.00 2017-12-08 21:13:35.000 342 7864.32 918.02 53934.59 88888.00 2017-12-08 21:13:36.000 342 7864.34 918.02 53934.61 88888.00 2017-12-08 21:13:37.000 342 7864.36 918.03 53934.64 88888.00 2017-12-08 21:13:38.000 342 7864.40 918.04 53934.68 88888.00 2017-12-08 21:13:39.000 342 7864.43 918.06 53934.70 88888.00 2017-12-08 21:13:40.000 342 7864.45 918.08 53934.74 88888.00 2017-12-08 21:13:41.000 342 7864.47 918.08 53934.76 88888.00 2017-12-08 21:13:42.000 342 7864.50 918.09 53934.77 88888.00 2017-12-08 21:13:43.000 342 7864.52 918.10 53934.80 88888.00 2017-12-08 21:13:44.000 342 7864.53 918.13 53934.82 88888.00 2017-12-08 21:13:45.000 342 7864.55 918.15 53934.84 88888.00 2017-12-08 21:13:46.000 342 7864.57 918.17 53934.86 88888.00 2017-12-08 21:13:47.000 342 7864.60 918.19 53934.89 88888.00 2017-12-08 21:13:48.000 342 7864.64 918.20 53934.93 88888.00 2017-12-08 21:13:49.000 342 7864.67 918.21 53934.97 88888.00 2017-12-08 21:13:50.000 342 7864.71 918.24 53935.00 88888.00 2017-12-08 21:13:51.000 342 7864.77 918.26 53935.05 88888.00 2017-12-08 21:13:52.000 342 7864.81 918.27 53935.10 88888.00 2017-12-08 21:13:53.000 342 7864.85 918.27 53935.14 88888.00 2017-12-08 21:13:54.000 342 7864.90 918.30 53935.20 88888.00 2017-12-08 21:13:55.000 342 7864.96 918.33 53935.24 88888.00 2017-12-08 21:13:56.000 342 7865.04 918.34 53935.29 88888.00 2017-12-08 21:13:57.000 342 7865.13 918.34 53935.34 88888.00 2017-12-08 21:13:58.000 342 7865.19 918.37 53935.39 88888.00 2017-12-08 21:13:59.000 342 7865.26 918.41 53935.45 88888.00 2017-12-08 21:14:00.000 342 7865.34 918.44 53935.50 88888.00 2017-12-08 21:14:01.000 342 7865.43 918.47 53935.57 88888.00 2017-12-08 21:14:02.000 342 7865.52 918.50 53935.64 88888.00 2017-12-08 21:14:03.000 342 7865.62 918.53 53935.69 88888.00 2017-12-08 21:14:04.000 342 7865.71 918.56 53935.75 88888.00 2017-12-08 21:14:05.000 342 7865.80 918.60 53935.82 88888.00 2017-12-08 21:14:06.000 342 7865.86 918.66 53935.86 88888.00 2017-12-08 21:14:07.000 342 7865.90 918.71 53935.89 88888.00 2017-12-08 21:14:08.000 342 7865.95 918.74 53935.93 88888.00 2017-12-08 21:14:09.000 342 7866.02 918.77 53935.95 88888.00 2017-12-08 21:14:10.000 342 7866.06 918.80 53935.96 88888.00 2017-12-08 21:14:11.000 342 7866.12 918.82 53936.00 88888.00 2017-12-08 21:14:12.000 342 7866.18 918.84 53936.04 88888.00 2017-12-08 21:14:13.000 342 7866.24 918.87 53936.10 88888.00 2017-12-08 21:14:14.000 342 7866.32 918.90 53936.15 88888.00 2017-12-08 21:14:15.000 342 7866.42 918.92 53936.21 88888.00 2017-12-08 21:14:16.000 342 7866.52 918.96 53936.28 88888.00 2017-12-08 21:14:17.000 342 7866.62 918.99 53936.35 88888.00 2017-12-08 21:14:18.000 342 7866.73 919.03 53936.42 88888.00 2017-12-08 21:14:19.000 342 7866.85 919.06 53936.49 88888.00 2017-12-08 21:14:20.000 342 7866.97 919.09 53936.56 88888.00 2017-12-08 21:14:21.000 342 7867.09 919.12 53936.64 88888.00 2017-12-08 21:14:22.000 342 7867.19 919.15 53936.70 88888.00 2017-12-08 21:14:23.000 342 7867.27 919.17 53936.76 88888.00 2017-12-08 21:14:24.000 342 7867.36 919.20 53936.81 88888.00 2017-12-08 21:14:25.000 342 7867.45 919.21 53936.87 88888.00 2017-12-08 21:14:26.000 342 7867.54 919.23 53936.91 88888.00 2017-12-08 21:14:27.000 342 7867.61 919.26 53936.94 88888.00 2017-12-08 21:14:28.000 342 7867.66 919.30 53936.98 88888.00 2017-12-08 21:14:29.000 342 7867.73 919.32 53937.02 88888.00 2017-12-08 21:14:30.000 342 7867.80 919.33 53937.05 88888.00 2017-12-08 21:14:31.000 342 7867.85 919.34 53937.09 88888.00 2017-12-08 21:14:32.000 342 7867.92 919.34 53937.14 88888.00 2017-12-08 21:14:33.000 342 7868.00 919.35 53937.18 88888.00 2017-12-08 21:14:34.000 342 7868.05 919.36 53937.22 88888.00 2017-12-08 21:14:35.000 342 7868.08 919.38 53937.26 88888.00 2017-12-08 21:14:36.000 342 7868.13 919.40 53937.29 88888.00 2017-12-08 21:14:37.000 342 7868.20 919.42 53937.32 88888.00 2017-12-08 21:14:38.000 342 7868.26 919.45 53937.34 88888.00 2017-12-08 21:14:39.000 342 7868.31 919.46 53937.38 88888.00 2017-12-08 21:14:40.000 342 7868.35 919.48 53937.41 88888.00 2017-12-08 21:14:41.000 342 7868.38 919.50 53937.43 88888.00 2017-12-08 21:14:42.000 342 7868.42 919.51 53937.44 88888.00 2017-12-08 21:14:43.000 342 7868.46 919.53 53937.46 88888.00 2017-12-08 21:14:44.000 342 7868.51 919.56 53937.48 88888.00 2017-12-08 21:14:45.000 342 7868.57 919.58 53937.50 88888.00 2017-12-08 21:14:46.000 342 7868.61 919.58 53937.53 88888.00 2017-12-08 21:14:47.000 342 7868.64 919.60 53937.54 88888.00 2017-12-08 21:14:48.000 342 7868.65 919.61 53937.54 88888.00 2017-12-08 21:14:49.000 342 7868.66 919.60 53937.54 88888.00 2017-12-08 21:14:50.000 342 7868.67 919.59 53937.55 88888.00 2017-12-08 21:14:51.000 342 7868.71 919.58 53937.58 88888.00 2017-12-08 21:14:52.000 342 7868.77 919.56 53937.63 88888.00 2017-12-08 21:14:53.000 342 7868.84 919.54 53937.69 88888.00 2017-12-08 21:14:54.000 342 7868.90 919.51 53937.75 88888.00 2017-12-08 21:14:55.000 342 7868.96 919.47 53937.78 88888.00 2017-12-08 21:14:56.000 342 7869.02 919.41 53937.80 88888.00 2017-12-08 21:14:57.000 342 7869.08 919.35 53937.84 88888.00 2017-12-08 21:14:58.000 342 7869.14 919.31 53937.88 88888.00 2017-12-08 21:14:59.000 342 7869.17 919.27 53937.88 88888.00 2017-12-08 21:15:00.000 342 7869.19 919.23 53937.88 88888.00 2017-12-08 21:15:01.000 342 7869.20 919.20 53937.89 88888.00 2017-12-08 21:15:02.000 342 7869.19 919.17 53937.89 88888.00 2017-12-08 21:15:03.000 342 7869.18 919.13 53937.87 88888.00 2017-12-08 21:15:04.000 342 7869.18 919.09 53937.85 88888.00 2017-12-08 21:15:05.000 342 7869.17 919.04 53937.86 88888.00 2017-12-08 21:15:06.000 342 7869.20 919.01 53937.89 88888.00 2017-12-08 21:15:07.000 342 7869.23 918.96 53937.93 88888.00 2017-12-08 21:15:08.000 342 7869.25 918.91 53937.95 88888.00 2017-12-08 21:15:09.000 342 7869.28 918.86 53937.98 88888.00 2017-12-08 21:15:10.000 342 7869.33 918.80 53938.02 88888.00 2017-12-08 21:15:11.000 342 7869.40 918.71 53938.06 88888.00 2017-12-08 21:15:12.000 342 7869.46 918.64 53938.09 88888.00 2017-12-08 21:15:13.000 342 7869.49 918.59 53938.12 88888.00 2017-12-08 21:15:14.000 342 7869.51 918.51 53938.14 88888.00 2017-12-08 21:15:15.000 342 7869.52 918.41 53938.14 88888.00 2017-12-08 21:15:16.000 342 7869.51 918.32 53938.14 88888.00 2017-12-08 21:15:17.000 342 7869.52 918.24 53938.14 88888.00 2017-12-08 21:15:18.000 342 7869.52 918.16 53938.14 88888.00 2017-12-08 21:15:19.000 342 7869.52 918.07 53938.14 88888.00 2017-12-08 21:15:20.000 342 7869.52 917.97 53938.14 88888.00 2017-12-08 21:15:21.000 342 7869.52 917.90 53938.14 88888.00 2017-12-08 21:15:22.000 342 7869.51 917.84 53938.12 88888.00 2017-12-08 21:15:23.000 342 7869.49 917.74 53938.12 88888.00 2017-12-08 21:15:24.000 342 7869.46 917.65 53938.11 88888.00 2017-12-08 21:15:25.000 342 7869.46 917.57 53938.11 88888.00 2017-12-08 21:15:26.000 342 7869.45 917.48 53938.11 88888.00 2017-12-08 21:15:27.000 342 7869.43 917.40 53938.10 88888.00 2017-12-08 21:15:28.000 342 7869.43 917.34 53938.10 88888.00 2017-12-08 21:15:29.000 342 7869.43 917.27 53938.10 88888.00 2017-12-08 21:15:30.000 342 7869.42 917.21 53938.09 88888.00 2017-12-08 21:15:31.000 342 7869.42 917.18 53938.08 88888.00 2017-12-08 21:15:32.000 342 7869.42 917.15 53938.05 88888.00 2017-12-08 21:15:33.000 342 7869.41 917.14 53938.03 88888.00 2017-12-08 21:15:34.000 342 7869.39 917.10 53938.01 88888.00 2017-12-08 21:15:35.000 342 7869.36 917.08 53937.98 88888.00 2017-12-08 21:15:36.000 342 7869.33 917.08 53937.95 88888.00 2017-12-08 21:15:37.000 342 7869.28 917.07 53937.90 88888.00 2017-12-08 21:15:38.000 342 7869.25 917.05 53937.86 88888.00 2017-12-08 21:15:39.000 342 7869.21 917.03 53937.82 88888.00 2017-12-08 21:15:40.000 342 7869.18 917.01 53937.79 88888.00 2017-12-08 21:15:41.000 342 7869.13 916.98 53937.75 88888.00 2017-12-08 21:15:42.000 342 7869.08 916.95 53937.72 88888.00 2017-12-08 21:15:43.000 342 7869.04 916.92 53937.69 88888.00 2017-12-08 21:15:44.000 342 7868.97 916.87 53937.65 88888.00 2017-12-08 21:15:45.000 342 7868.90 916.81 53937.61 88888.00 2017-12-08 21:15:46.000 342 7868.83 916.76 53937.56 88888.00 2017-12-08 21:15:47.000 342 7868.78 916.72 53937.52 88888.00 2017-12-08 21:15:48.000 342 7868.74 916.70 53937.50 88888.00 2017-12-08 21:15:49.000 342 7868.72 916.69 53937.47 88888.00 2017-12-08 21:15:50.000 342 7868.69 916.67 53937.44 88888.00 2017-12-08 21:15:51.000 342 7868.65 916.66 53937.42 88888.00 2017-12-08 21:15:52.000 342 7868.61 916.66 53937.39 88888.00 2017-12-08 21:15:53.000 342 7868.57 916.66 53937.36 88888.00 2017-12-08 21:15:54.000 342 7868.54 916.65 53937.32 88888.00 2017-12-08 21:15:55.000 342 7868.50 916.63 53937.28 88888.00 2017-12-08 21:15:56.000 342 7868.45 916.63 53937.24 88888.00 2017-12-08 21:15:57.000 342 7868.39 916.63 53937.19 88888.00 2017-12-08 21:15:58.000 342 7868.34 916.60 53937.15 88888.00 2017-12-08 21:15:59.000 342 7868.29 916.58 53937.11 88888.00 2017-12-08 21:16:00.000 342 7868.26 916.58 53937.08 88888.00 2017-12-08 21:16:01.000 342 7868.22 916.58 53937.05 88888.00 2017-12-08 21:16:02.000 342 7868.19 916.58 53937.02 88888.00 2017-12-08 21:16:03.000 342 7868.16 916.59 53936.98 88888.00 2017-12-08 21:16:04.000 342 7868.12 916.59 53936.96 88888.00 2017-12-08 21:16:05.000 342 7868.09 916.59 53936.95 88888.00 2017-12-08 21:16:06.000 342 7868.07 916.59 53936.91 88888.00 2017-12-08 21:16:07.000 342 7868.04 916.59 53936.86 88888.00 2017-12-08 21:16:08.000 342 7868.01 916.58 53936.83 88888.00 2017-12-08 21:16:09.000 342 7867.97 916.58 53936.81 88888.00 2017-12-08 21:16:10.000 342 7867.94 916.58 53936.79 88888.00 2017-12-08 21:16:11.000 342 7867.92 916.58 53936.76 88888.00 2017-12-08 21:16:12.000 342 7867.90 916.61 53936.72 88888.00 2017-12-08 21:16:13.000 342 7867.86 916.64 53936.68 88888.00 2017-12-08 21:16:14.000 342 7867.80 916.67 53936.65 88888.00 2017-12-08 21:16:15.000 342 7867.74 916.69 53936.59 88888.00 2017-12-08 21:16:16.000 342 7867.68 916.71 53936.54 88888.00 2017-12-08 21:16:17.000 342 7867.63 916.75 53936.49 88888.00 2017-12-08 21:16:18.000 342 7867.58 916.79 53936.45 88888.00 2017-12-08 21:16:19.000 342 7867.53 916.84 53936.39 88888.00 2017-12-08 21:16:20.000 342 7867.47 916.88 53936.35 88888.00 2017-12-08 21:16:21.000 342 7867.42 916.92 53936.31 88888.00 2017-12-08 21:16:22.000 342 7867.36 916.95 53936.26 88888.00 2017-12-08 21:16:23.000 342 7867.30 916.97 53936.21 88888.00 2017-12-08 21:16:24.000 342 7867.26 916.99 53936.20 88888.00 2017-12-08 21:16:25.000 342 7867.23 917.01 53936.18 88888.00 2017-12-08 21:16:26.000 342 7867.20 917.01 53936.16 88888.00 2017-12-08 21:16:27.000 342 7867.18 917.03 53936.16 88888.00 2017-12-08 21:16:28.000 342 7867.18 917.06 53936.16 88888.00 2017-12-08 21:16:29.000 342 7867.19 917.06 53936.16 88888.00 2017-12-08 21:16:30.000 342 7867.19 917.07 53936.17 88888.00 2017-12-08 21:16:31.000 342 7867.20 917.08 53936.18 88888.00 2017-12-08 21:16:32.000 342 7867.20 917.07 53936.18 88888.00 2017-12-08 21:16:33.000 342 7867.21 917.07 53936.16 88888.00 2017-12-08 21:16:34.000 342 7867.20 917.07 53936.16 88888.00 2017-12-08 21:16:35.000 342 7867.18 917.06 53936.17 88888.00 2017-12-08 21:16:36.000 342 7867.16 917.05 53936.16 88888.00 2017-12-08 21:16:37.000 342 7867.15 917.05 53936.15 88888.00 2017-12-08 21:16:38.000 342 7867.13 917.03 53936.14 88888.00 2017-12-08 21:16:39.000 342 7867.11 917.01 53936.13 88888.00 2017-12-08 21:16:40.000 342 7867.09 917.02 53936.12 88888.00 2017-12-08 21:16:41.000 342 7867.07 917.04 53936.12 88888.00 2017-12-08 21:16:42.000 342 7867.06 917.04 53936.11 88888.00 2017-12-08 21:16:43.000 342 7867.05 917.03 53936.11 88888.00 2017-12-08 21:16:44.000 342 7867.05 917.03 53936.10 88888.00 2017-12-08 21:16:45.000 342 7867.04 917.03 53936.10 88888.00 2017-12-08 21:16:46.000 342 7867.02 917.04 53936.09 88888.00 2017-12-08 21:16:47.000 342 7866.98 917.04 53936.07 88888.00 2017-12-08 21:16:48.000 342 7866.94 917.05 53936.04 88888.00 2017-12-08 21:16:49.000 342 7866.91 917.07 53936.02 88888.00 2017-12-08 21:16:50.000 342 7866.90 917.08 53936.00 88888.00 2017-12-08 21:16:51.000 342 7866.88 917.09 53935.99 88888.00 2017-12-08 21:16:52.000 342 7866.87 917.12 53935.96 88888.00 2017-12-08 21:16:53.000 342 7866.83 917.15 53935.93 88888.00 2017-12-08 21:16:54.000 342 7866.77 917.18 53935.88 88888.00 2017-12-08 21:16:55.000 342 7866.71 917.20 53935.85 88888.00 2017-12-08 21:16:56.000 342 7866.67 917.24 53935.82 88888.00 2017-12-08 21:16:57.000 342 7866.62 917.28 53935.78 88888.00 2017-12-08 21:16:58.000 342 7866.56 917.32 53935.73 88888.00 2017-12-08 21:16:59.000 342 7866.51 917.37 53935.68 88888.00 2017-12-08 21:17:00.000 342 7866.48 917.42 53935.66 88888.00 2017-12-08 21:17:01.000 342 7866.45 917.45 53935.66 88888.00 2017-12-08 21:17:02.000 342 7866.43 917.48 53935.67 88888.00 2017-12-08 21:17:03.000 342 7866.43 917.53 53935.67 88888.00 2017-12-08 21:17:04.000 342 7866.46 917.58 53935.68 88888.00 2017-12-08 21:17:05.000 342 7866.48 917.64 53935.69 88888.00 2017-12-08 21:17:06.000 342 7866.49 917.69 53935.70 88888.00 2017-12-08 21:17:07.000 342 7866.52 917.73 53935.71 88888.00 2017-12-08 21:17:08.000 342 7866.55 917.76 53935.73 88888.00 2017-12-08 21:17:09.000 342 7866.56 917.81 53935.76 88888.00 2017-12-08 21:17:10.000 342 7866.58 917.85 53935.79 88888.00 2017-12-08 21:17:11.000 342 7866.59 917.89 53935.77 88888.00 2017-12-08 21:17:12.000 342 7866.60 917.93 53935.75 88888.00 2017-12-08 21:17:13.000 342 7866.59 917.97 53935.74 88888.00 2017-12-08 21:17:14.000 342 7866.56 917.99 53935.73 88888.00 2017-12-08 21:17:15.000 342 7866.55 918.04 53935.72 88888.00 2017-12-08 21:17:16.000 342 7866.54 918.11 53935.71 88888.00 2017-12-08 21:17:17.000 342 7866.53 918.17 53935.71 88888.00 2017-12-08 21:17:18.000 342 7866.52 918.23 53935.70 88888.00 2017-12-08 21:17:19.000 342 7866.52 918.30 53935.68 88888.00 2017-12-08 21:17:20.000 342 7866.53 918.36 53935.68 88888.00 2017-12-08 21:17:21.000 342 7866.51 918.41 53935.68 88888.00 2017-12-08 21:17:22.000 342 7866.52 918.48 53935.67 88888.00 2017-12-08 21:17:23.000 342 7866.53 918.56 53935.66 88888.00 2017-12-08 21:17:24.000 342 7866.54 918.63 53935.67 88888.00 2017-12-08 21:17:25.000 342 7866.55 918.72 53935.67 88888.00 2017-12-08 21:17:26.000 342 7866.56 918.81 53935.67 88888.00 2017-12-08 21:17:27.000 342 7866.58 918.88 53935.68 88888.00 2017-12-08 21:17:28.000 342 7866.62 918.96 53935.70 88888.00 2017-12-08 21:17:29.000 342 7866.67 919.06 53935.71 88888.00 2017-12-08 21:17:30.000 342 7866.71 919.17 53935.74 88888.00 2017-12-08 21:17:31.000 342 7866.74 919.27 53935.77 88888.00 2017-12-08 21:17:32.000 342 7866.79 919.36 53935.79 88888.00 2017-12-08 21:17:33.000 342 7866.85 919.45 53935.83 88888.00 2017-12-08 21:17:34.000 342 7866.90 919.53 53935.86 88888.00 2017-12-08 21:17:35.000 342 7866.95 919.60 53935.88 88888.00 2017-12-08 21:17:36.000 342 7866.99 919.67 53935.91 88888.00 2017-12-08 21:17:37.000 342 7867.02 919.73 53935.93 88888.00 2017-12-08 21:17:38.000 342 7867.05 919.79 53935.95 88888.00 2017-12-08 21:17:39.000 342 7867.06 919.83 53935.98 88888.00 2017-12-08 21:17:40.000 342 7867.07 919.86 53936.00 88888.00 2017-12-08 21:17:41.000 342 7867.09 919.91 53936.02 88888.00 2017-12-08 21:17:42.000 342 7867.11 919.96 53936.05 88888.00 2017-12-08 21:17:43.000 342 7867.13 919.99 53936.08 88888.00 2017-12-08 21:17:44.000 342 7867.15 920.00 53936.11 88888.00 2017-12-08 21:17:45.000 342 7867.16 920.00 53936.15 88888.00 2017-12-08 21:17:46.000 342 7867.17 920.01 53936.18 88888.00 2017-12-08 21:17:47.000 342 7867.21 920.02 53936.24 88888.00 2017-12-08 21:17:48.000 342 7867.23 920.02 53936.29 88888.00 2017-12-08 21:17:49.000 342 7867.26 920.03 53936.33 88888.00 2017-12-08 21:17:50.000 342 7867.28 920.04 53936.36 88888.00 2017-12-08 21:17:51.000 342 7867.29 920.06 53936.40 88888.00 2017-12-08 21:17:52.000 342 7867.29 920.06 53936.43 88888.00 2017-12-08 21:17:53.000 342 7867.28 920.06 53936.44 88888.00 2017-12-08 21:17:54.000 342 7867.26 920.06 53936.45 88888.00 2017-12-08 21:17:55.000 342 7867.23 920.04 53936.46 88888.00 2017-12-08 21:17:56.000 342 7867.21 920.03 53936.48 88888.00 2017-12-08 21:17:57.000 342 7867.20 920.01 53936.52 88888.00 2017-12-08 21:17:58.000 342 7867.20 919.96 53936.56 88888.00 2017-12-08 21:17:59.000 342 7867.18 919.89 53936.59 88888.00 2017-12-08 21:18:00.000 342 7867.16 919.84 53936.63 88888.00 2017-12-08 21:18:01.000 342 7867.14 919.80 53936.67 88888.00 2017-12-08 21:18:02.000 342 7867.12 919.74 53936.72 88888.00 2017-12-08 21:18:03.000 342 7867.11 919.68 53936.77 88888.00 2017-12-08 21:18:04.000 342 7867.10 919.61 53936.81 88888.00 2017-12-08 21:18:05.000 342 7867.09 919.57 53936.84 88888.00 2017-12-08 21:18:06.000 342 7867.09 919.55 53936.88 88888.00 2017-12-08 21:18:07.000 342 7867.10 919.55 53936.91 88888.00 2017-12-08 21:18:08.000 342 7867.11 919.55 53936.94 88888.00 2017-12-08 21:18:09.000 342 7867.14 919.56 53936.98 88888.00 2017-12-08 21:18:10.000 342 7867.16 919.60 53937.02 88888.00 2017-12-08 21:18:11.000 342 7867.17 919.65 53937.04 88888.00 2017-12-08 21:18:12.000 342 7867.17 919.67 53937.05 88888.00 2017-12-08 21:18:13.000 342 7867.15 919.68 53937.05 88888.00 2017-12-08 21:18:14.000 342 7867.11 919.69 53937.04 88888.00 2017-12-08 21:18:15.000 342 7867.05 919.70 53937.01 88888.00 2017-12-08 21:18:16.000 342 7866.98 919.72 53936.99 88888.00 2017-12-08 21:18:17.000 342 7866.91 919.73 53936.95 88888.00 2017-12-08 21:18:18.000 342 7866.81 919.71 53936.91 88888.00 2017-12-08 21:18:19.000 342 7866.69 919.68 53936.88 88888.00 2017-12-08 21:18:20.000 342 7866.58 919.66 53936.83 88888.00 2017-12-08 21:18:21.000 342 7866.47 919.62 53936.79 88888.00 2017-12-08 21:18:22.000 342 7866.36 919.56 53936.76 88888.00 2017-12-08 21:18:23.000 342 7866.26 919.52 53936.73 88888.00 2017-12-08 21:18:24.000 342 7866.16 919.50 53936.71 88888.00 2017-12-08 21:18:25.000 342 7866.07 919.48 53936.68 88888.00 2017-12-08 21:18:26.000 342 7865.97 919.47 53936.66 88888.00 2017-12-08 21:18:27.000 342 7865.89 919.47 53936.64 88888.00 2017-12-08 21:18:28.000 342 7865.82 919.47 53936.62 88888.00 2017-12-08 21:18:29.000 342 7865.72 919.46 53936.59 88888.00 2017-12-08 21:18:30.000 342 7865.64 919.47 53936.57 88888.00 2017-12-08 21:18:31.000 342 7865.58 919.45 53936.57 88888.00 2017-12-08 21:18:32.000 342 7865.50 919.42 53936.58 88888.00 2017-12-08 21:18:33.000 342 7865.44 919.37 53936.59 88888.00 2017-12-08 21:18:34.000 342 7865.40 919.33 53936.59 88888.00 2017-12-08 21:18:35.000 342 7865.36 919.30 53936.60 88888.00 2017-12-08 21:18:36.000 342 7865.35 919.27 53936.61 88888.00 2017-12-08 21:18:37.000 342 7865.33 919.24 53936.63 88888.00 2017-12-08 21:18:38.000 342 7865.30 919.22 53936.65 88888.00 2017-12-08 21:18:39.000 342 7865.29 919.20 53936.66 88888.00 2017-12-08 21:18:40.000 342 7865.28 919.17 53936.68 88888.00 2017-12-08 21:18:41.000 342 7865.27 919.16 53936.71 88888.00 2017-12-08 21:18:42.000 342 7865.28 919.14 53936.75 88888.00 2017-12-08 21:18:43.000 342 7865.32 919.09 53936.80 88888.00 2017-12-08 21:18:44.000 342 7865.37 919.05 53936.87 88888.00 2017-12-08 21:18:45.000 342 7865.41 919.01 53936.94 88888.00 2017-12-08 21:18:46.000 342 7865.46 918.94 53936.99 88888.00 2017-12-08 21:18:47.000 342 7865.50 918.86 53937.04 88888.00 2017-12-08 21:18:48.000 342 7865.53 918.79 53937.11 88888.00 2017-12-08 21:18:49.000 342 7865.57 918.71 53937.15 88888.00 2017-12-08 21:18:50.000 342 7865.62 918.62 53937.21 88888.00 2017-12-08 21:18:51.000 342 7865.69 918.57 53937.29 88888.00 2017-12-08 21:18:52.000 342 7865.76 918.52 53937.35 88888.00 2017-12-08 21:18:53.000 342 7865.83 918.46 53937.43 88888.00 2017-12-08 21:18:54.000 342 7865.92 918.41 53937.52 88888.00 2017-12-08 21:18:55.000 342 7866.01 918.37 53937.60 88888.00 2017-12-08 21:18:56.000 342 7866.12 918.33 53937.68 88888.00 2017-12-08 21:18:57.000 342 7866.22 918.30 53937.76 88888.00 2017-12-08 21:18:58.000 342 7866.32 918.28 53937.85 88888.00 2017-12-08 21:18:59.000 342 7866.42 918.25 53937.94 88888.00 2017-12-08 21:19:00.000 342 7866.55 918.22 53938.04 88888.00 2017-12-08 21:19:01.000 342 7866.67 918.19 53938.13 88888.00 2017-12-08 21:19:02.000 342 7866.78 918.16 53938.22 88888.00 2017-12-08 21:19:03.000 342 7866.89 918.15 53938.31 88888.00 2017-12-08 21:19:04.000 342 7867.01 918.14 53938.39 88888.00 2017-12-08 21:19:05.000 342 7867.13 918.14 53938.48 88888.00 2017-12-08 21:19:06.000 342 7867.24 918.14 53938.56 88888.00 2017-12-08 21:19:07.000 342 7867.34 918.13 53938.64 88888.00 2017-12-08 21:19:08.000 342 7867.44 918.13 53938.71 88888.00 2017-12-08 21:19:09.000 342 7867.54 918.15 53938.79 88888.00 2017-12-08 21:19:10.000 342 7867.64 918.18 53938.87 88888.00 2017-12-08 21:19:11.000 342 7867.74 918.20 53938.95 88888.00 2017-12-08 21:19:12.000 342 7867.86 918.23 53939.04 88888.00 2017-12-08 21:19:13.000 342 7867.98 918.25 53939.12 88888.00 2017-12-08 21:19:14.000 342 7868.09 918.30 53939.20 88888.00 2017-12-08 21:19:15.000 342 7868.21 918.35 53939.28 88888.00 2017-12-08 21:19:16.000 342 7868.33 918.39 53939.36 88888.00 2017-12-08 21:19:17.000 342 7868.45 918.43 53939.45 88888.00 2017-12-08 21:19:18.000 342 7868.57 918.50 53939.52 88888.00 2017-12-08 21:19:19.000 342 7868.68 918.55 53939.59 88888.00 2017-12-08 21:19:20.000 342 7868.78 918.60 53939.64 88888.00 2017-12-08 21:19:21.000 342 7868.87 918.67 53939.68 88888.00 2017-12-08 21:19:22.000 342 7868.94 918.73 53939.71 88888.00 2017-12-08 21:19:23.000 342 7869.02 918.79 53939.75 88888.00 2017-12-08 21:19:24.000 342 7869.10 918.85 53939.79 88888.00 2017-12-08 21:19:25.000 342 7869.19 918.90 53939.84 88888.00 2017-12-08 21:19:26.000 342 7869.28 918.96 53939.89 88888.00 2017-12-08 21:19:27.000 342 7869.36 919.02 53939.94 88888.00 2017-12-08 21:19:28.000 342 7869.43 919.07 53939.98 88888.00 2017-12-08 21:19:29.000 342 7869.49 919.12 53940.00 88888.00 2017-12-08 21:19:30.000 342 7869.53 919.16 53940.00 88888.00 2017-12-08 21:19:31.000 342 7869.55 919.22 53940.00 88888.00 2017-12-08 21:19:32.000 342 7869.57 919.30 53939.98 88888.00 2017-12-08 21:19:33.000 342 7869.58 919.36 53939.97 88888.00 2017-12-08 21:19:34.000 342 7869.56 919.41 53939.95 88888.00 2017-12-08 21:19:35.000 342 7869.55 919.48 53939.95 88888.00 2017-12-08 21:19:36.000 342 7869.57 919.54 53939.96 88888.00 2017-12-08 21:19:37.000 342 7869.59 919.60 53939.99 88888.00 2017-12-08 21:19:38.000 342 7869.62 919.67 53940.00 88888.00 2017-12-08 21:19:39.000 342 7869.64 919.74 53940.02 88888.00 2017-12-08 21:19:40.000 342 7869.66 919.80 53940.05 88888.00 2017-12-08 21:19:41.000 342 7869.68 919.86 53940.07 88888.00 2017-12-08 21:19:42.000 342 7869.69 919.89 53940.09 88888.00 2017-12-08 21:19:43.000 342 7869.70 919.92 53940.11 88888.00 2017-12-08 21:19:44.000 342 7869.70 919.94 53940.13 88888.00 2017-12-08 21:19:45.000 342 7869.69 919.96 53940.15 88888.00 2017-12-08 21:19:46.000 342 7869.68 919.96 53940.16 88888.00 2017-12-08 21:19:47.000 342 7869.65 919.95 53940.17 88888.00 2017-12-08 21:19:48.000 342 7869.60 919.93 53940.18 88888.00 2017-12-08 21:19:49.000 342 7869.56 919.89 53940.19 88888.00 2017-12-08 21:19:50.000 342 7869.55 919.88 53940.21 88888.00 2017-12-08 21:19:51.000 342 7869.54 919.87 53940.23 88888.00 2017-12-08 21:19:52.000 342 7869.53 919.84 53940.25 88888.00 2017-12-08 21:19:53.000 342 7869.50 919.80 53940.27 88888.00 2017-12-08 21:19:54.000 342 7869.48 919.78 53940.32 88888.00 2017-12-08 21:19:55.000 342 7869.49 919.74 53940.38 88888.00 2017-12-08 21:19:56.000 342 7869.52 919.70 53940.43 88888.00 2017-12-08 21:19:57.000 342 7869.53 919.67 53940.48 88888.00 2017-12-08 21:19:58.000 342 7869.55 919.62 53940.52 88888.00 2017-12-08 21:19:59.000 342 7869.58 919.59 53940.57 88888.00 2017-12-08 21:20:00.000 342 7869.60 919.55 53940.62 88888.00 2017-12-08 21:20:01.000 342 7869.61 919.51 53940.66 88888.00 2017-12-08 21:20:02.000 342 7869.60 919.48 53940.68 88888.00 2017-12-08 21:20:03.000 342 7869.59 919.45 53940.71 88888.00 2017-12-08 21:20:04.000 342 7869.58 919.42 53940.74 88888.00 2017-12-08 21:20:05.000 342 7869.56 919.40 53940.75 88888.00 2017-12-08 21:20:06.000 342 7869.52 919.39 53940.74 88888.00 2017-12-08 21:20:07.000 342 7869.49 919.37 53940.75 88888.00 2017-12-08 21:20:08.000 342 7869.45 919.36 53940.77 88888.00 2017-12-08 21:20:09.000 342 7869.41 919.35 53940.76 88888.00 2017-12-08 21:20:10.000 342 7869.36 919.33 53940.77 88888.00 2017-12-08 21:20:11.000 342 7869.32 919.32 53940.79 88888.00 2017-12-08 21:20:12.000 342 7869.27 919.28 53940.78 88888.00 2017-12-08 21:20:13.000 342 7869.21 919.24 53940.78 88888.00 2017-12-08 21:20:14.000 342 7869.15 919.22 53940.78 88888.00 2017-12-08 21:20:15.000 342 7869.08 919.20 53940.75 88888.00 2017-12-08 21:20:16.000 342 7868.99 919.19 53940.74 88888.00 2017-12-08 21:20:17.000 342 7868.92 919.17 53940.74 88888.00 2017-12-08 21:20:18.000 342 7868.87 919.15 53940.73 88888.00 2017-12-08 21:20:19.000 342 7868.81 919.13 53940.72 88888.00 2017-12-08 21:20:20.000 342 7868.75 919.12 53940.70 88888.00 2017-12-08 21:20:21.000 342 7868.67 919.11 53940.69 88888.00 2017-12-08 21:20:22.000 342 7868.60 919.07 53940.70 88888.00 2017-12-08 21:20:23.000 342 7868.54 919.03 53940.70 88888.00 2017-12-08 21:20:24.000 342 7868.48 918.99 53940.70 88888.00 2017-12-08 21:20:25.000 342 7868.42 918.95 53940.72 88888.00 2017-12-08 21:20:26.000 342 7868.39 918.93 53940.74 88888.00 2017-12-08 21:20:27.000 342 7868.36 918.93 53940.76 88888.00 2017-12-08 21:20:28.000 342 7868.32 918.93 53940.76 88888.00 2017-12-08 21:20:29.000 342 7868.28 918.94 53940.77 88888.00 2017-12-08 21:20:30.000 342 7868.26 918.95 53940.78 88888.00 2017-12-08 21:20:31.000 342 7868.22 918.98 53940.80 88888.00 2017-12-08 21:20:32.000 342 7868.18 919.02 53940.81 88888.00 2017-12-08 21:20:33.000 342 7868.17 919.06 53940.82 88888.00 2017-12-08 21:20:34.000 342 7868.18 919.10 53940.84 88888.00 2017-12-08 21:20:35.000 342 7868.18 919.14 53940.87 88888.00 2017-12-08 21:20:36.000 342 7868.18 919.19 53940.89 88888.00 2017-12-08 21:20:37.000 342 7868.18 919.23 53940.90 88888.00 2017-12-08 21:20:38.000 342 7868.18 919.27 53940.91 88888.00 2017-12-08 21:20:39.000 342 7868.17 919.29 53940.92 88888.00 2017-12-08 21:20:40.000 342 7868.16 919.31 53940.93 88888.00 2017-12-08 21:20:41.000 342 7868.15 919.33 53940.94 88888.00 2017-12-08 21:20:42.000 342 7868.13 919.33 53940.95 88888.00 2017-12-08 21:20:43.000 342 7868.10 919.34 53940.96 88888.00 2017-12-08 21:20:44.000 342 7868.09 919.35 53940.99 88888.00 2017-12-08 21:20:45.000 342 7868.07 919.36 53941.00 88888.00 2017-12-08 21:20:46.000 342 7868.06 919.37 53941.02 88888.00 2017-12-08 21:20:47.000 342 7868.04 919.38 53941.03 88888.00 2017-12-08 21:20:48.000 342 7868.03 919.38 53941.02 88888.00 2017-12-08 21:20:49.000 342 7868.00 919.37 53941.01 88888.00 2017-12-08 21:20:50.000 342 7867.95 919.37 53941.01 88888.00 2017-12-08 21:20:51.000 342 7867.93 919.38 53941.02 88888.00 2017-12-08 21:20:52.000 342 7867.93 919.37 53941.04 88888.00 2017-12-08 21:20:53.000 342 7867.95 919.37 53941.09 88888.00 2017-12-08 21:20:54.000 342 7867.99 919.39 53941.14 88888.00 2017-12-08 21:20:55.000 342 7868.02 919.40 53941.18 88888.00 2017-12-08 21:20:56.000 342 7868.05 919.40 53941.22 88888.00 2017-12-08 21:20:57.000 342 7868.09 919.42 53941.27 88888.00 2017-12-08 21:20:58.000 342 7868.15 919.44 53941.33 88888.00 2017-12-08 21:20:59.000 342 7868.22 919.46 53941.39 88888.00 2017-12-08 21:21:00.000 342 7868.27 919.48 53941.44 88888.00 2017-12-08 21:21:01.000 342 7868.33 919.49 53941.49 88888.00 2017-12-08 21:21:02.000 342 7868.39 919.50 53941.54 88888.00 2017-12-08 21:21:03.000 342 7868.43 919.51 53941.58 88888.00 2017-12-08 21:21:04.000 342 7868.48 919.52 53941.63 88888.00 2017-12-08 21:21:05.000 342 7868.53 919.52 53941.69 88888.00 2017-12-08 21:21:06.000 342 7868.59 919.53 53941.74 88888.00 2017-12-08 21:21:07.000 342 7868.67 919.53 53941.79 88888.00 2017-12-08 21:21:08.000 342 7868.73 919.54 53941.84 88888.00 2017-12-08 21:21:09.000 342 7868.79 919.56 53941.89 88888.00 2017-12-08 21:21:10.000 342 7868.86 919.57 53941.95 88888.00 2017-12-08 21:21:11.000 342 7868.91 919.59 53942.00 88888.00 2017-12-08 21:21:12.000 342 7868.95 919.61 53942.04 88888.00 2017-12-08 21:21:13.000 342 7868.98 919.61 53942.05 88888.00 2017-12-08 21:21:14.000 342 7869.01 919.61 53942.06 88888.00 2017-12-08 21:21:15.000 342 7869.04 919.63 53942.09 88888.00 2017-12-08 21:21:16.000 342 7869.07 919.65 53942.12 88888.00 2017-12-08 21:21:17.000 342 7869.09 919.67 53942.13 88888.00 2017-12-08 21:21:18.000 342 7869.11 919.68 53942.14 88888.00 2017-12-08 21:21:19.000 342 7869.13 919.68 53942.16 88888.00 2017-12-08 21:21:20.000 342 7869.14 919.69 53942.16 88888.00 2017-12-08 21:21:21.000 342 7869.15 919.71 53942.18 88888.00 2017-12-08 21:21:22.000 342 7869.16 919.71 53942.20 88888.00 2017-12-08 21:21:23.000 342 7869.18 919.72 53942.22 88888.00 2017-12-08 21:21:24.000 342 7869.19 919.74 53942.24 88888.00 2017-12-08 21:21:25.000 342 7869.19 919.73 53942.26 88888.00 2017-12-08 21:21:26.000 342 7869.20 919.73 53942.29 88888.00 2017-12-08 21:21:27.000 342 7869.21 919.75 53942.29 88888.00 2017-12-08 21:21:28.000 342 7869.23 919.75 53942.30 88888.00 2017-12-08 21:21:29.000 342 7869.25 919.75 53942.32 88888.00 2017-12-08 21:21:30.000 342 7869.25 919.76 53942.34 88888.00 2017-12-08 21:21:31.000 342 7869.25 919.77 53942.36 88888.00 2017-12-08 21:21:32.000 342 7869.26 919.77 53942.38 88888.00 2017-12-08 21:21:33.000 342 7869.27 919.77 53942.39 88888.00 2017-12-08 21:21:34.000 342 7869.27 919.76 53942.41 88888.00 2017-12-08 21:21:35.000 342 7869.26 919.75 53942.41 88888.00 2017-12-08 21:21:36.000 342 7869.26 919.74 53942.41 88888.00 2017-12-08 21:21:37.000 342 7869.25 919.75 53942.43 88888.00 2017-12-08 21:21:38.000 342 7869.24 919.75 53942.45 88888.00 2017-12-08 21:21:39.000 342 7869.22 919.71 53942.46 88888.00 2017-12-08 21:21:40.000 342 7869.21 919.67 53942.46 88888.00 2017-12-08 21:21:41.000 342 7869.19 919.66 53942.47 88888.00 2017-12-08 21:21:42.000 342 7869.17 919.64 53942.48 88888.00 2017-12-08 21:21:43.000 342 7869.15 919.60 53942.49 88888.00 2017-12-08 21:21:44.000 342 7869.14 919.56 53942.50 88888.00 2017-12-08 21:21:45.000 342 7869.12 919.51 53942.50 88888.00 2017-12-08 21:21:46.000 342 7869.11 919.49 53942.52 88888.00 2017-12-08 21:21:47.000 342 7869.08 919.48 53942.54 88888.00 2017-12-08 21:21:48.000 342 7869.05 919.46 53942.55 88888.00 2017-12-08 21:21:49.000 342 7869.03 919.44 53942.54 88888.00 2017-12-08 21:21:50.000 342 7869.01 919.44 53942.53 88888.00 2017-12-08 21:21:51.000 342 7868.98 919.42 53942.54 88888.00 2017-12-08 21:21:52.000 342 7868.95 919.41 53942.53 88888.00 2017-12-08 21:21:53.000 342 7868.91 919.43 53942.52 88888.00 2017-12-08 21:21:54.000 342 7868.87 919.45 53942.50 88888.00 2017-12-08 21:21:55.000 342 7868.84 919.45 53942.49 88888.00 2017-12-08 21:21:56.000 342 7868.80 919.45 53942.48 88888.00 2017-12-08 21:21:57.000 342 7868.75 919.47 53942.45 88888.00 2017-12-08 21:21:58.000 342 7868.71 919.49 53942.44 88888.00 2017-12-08 21:21:59.000 342 7868.67 919.51 53942.44 88888.00 2017-12-08 21:22:00.000 342 7868.63 919.52 53942.44 88888.00 2017-12-08 21:22:01.000 342 7868.59 919.53 53942.44 88888.00 2017-12-08 21:22:02.000 342 7868.56 919.54 53942.45 88888.00 2017-12-08 21:22:03.000 342 7868.54 919.57 53942.44 88888.00 2017-12-08 21:22:04.000 342 7868.50 919.58 53942.43 88888.00 2017-12-08 21:22:05.000 342 7868.46 919.58 53942.42 88888.00 2017-12-08 21:22:06.000 342 7868.42 919.61 53942.42 88888.00 2017-12-08 21:22:07.000 342 7868.38 919.63 53942.40 88888.00 2017-12-08 21:22:08.000 342 7868.34 919.66 53942.40 88888.00 2017-12-08 21:22:09.000 342 7868.30 919.70 53942.39 88888.00 2017-12-08 21:22:10.000 342 7868.25 919.72 53942.38 88888.00 2017-12-08 21:22:11.000 342 7868.21 919.75 53942.38 88888.00 2017-12-08 21:22:12.000 342 7868.18 919.79 53942.38 88888.00 2017-12-08 21:22:13.000 342 7868.15 919.80 53942.37 88888.00 2017-12-08 21:22:14.000 342 7868.11 919.82 53942.36 88888.00 2017-12-08 21:22:15.000 342 7868.09 919.86 53942.36 88888.00 2017-12-08 21:22:16.000 342 7868.08 919.90 53942.37 88888.00 2017-12-08 21:22:17.000 342 7868.04 919.91 53942.39 88888.00 2017-12-08 21:22:18.000 342 7868.02 919.94 53942.39 88888.00 2017-12-08 21:22:19.000 342 7868.00 919.97 53942.40 88888.00 2017-12-08 21:22:20.000 342 7867.98 920.00 53942.40 88888.00 2017-12-08 21:22:21.000 342 7867.97 920.03 53942.41 88888.00 2017-12-08 21:22:22.000 342 7867.94 920.05 53942.43 88888.00 2017-12-08 21:22:23.000 342 7867.92 920.08 53942.44 88888.00 2017-12-08 21:22:24.000 342 7867.91 920.11 53942.45 88888.00 2017-12-08 21:22:25.000 342 7867.90 920.15 53942.45 88888.00 2017-12-08 21:22:26.000 342 7867.89 920.16 53942.46 88888.00 2017-12-08 21:22:27.000 342 7867.88 920.19 53942.47 88888.00 2017-12-08 21:22:28.000 342 7867.87 920.22 53942.48 88888.00 2017-12-08 21:22:29.000 342 7867.87 920.25 53942.48 88888.00 2017-12-08 21:22:30.000 342 7867.86 920.27 53942.49 88888.00 2017-12-08 21:22:31.000 342 7867.85 920.31 53942.51 88888.00 2017-12-08 21:22:32.000 342 7867.86 920.36 53942.55 88888.00 2017-12-08 21:22:33.000 342 7867.87 920.40 53942.56 88888.00 2017-12-08 21:22:34.000 342 7867.86 920.43 53942.58 88888.00 2017-12-08 21:22:35.000 342 7867.86 920.46 53942.61 88888.00 2017-12-08 21:22:36.000 342 7867.87 920.49 53942.64 88888.00 2017-12-08 21:22:37.000 342 7867.88 920.53 53942.68 88888.00 2017-12-08 21:22:38.000 342 7867.88 920.57 53942.71 88888.00 2017-12-08 21:22:39.000 342 7867.90 920.59 53942.74 88888.00 2017-12-08 21:22:40.000 342 7867.92 920.60 53942.77 88888.00 2017-12-08 21:22:41.000 342 7867.96 920.63 53942.81 88888.00 2017-12-08 21:22:42.000 342 7867.98 920.65 53942.85 88888.00 2017-12-08 21:22:43.000 342 7868.00 920.66 53942.89 88888.00 2017-12-08 21:22:44.000 342 7868.03 920.69 53942.92 88888.00 2017-12-08 21:22:45.000 342 7868.05 920.71 53942.95 88888.00 2017-12-08 21:22:46.000 342 7868.06 920.71 53942.98 88888.00 2017-12-08 21:22:47.000 342 7868.08 920.73 53943.02 88888.00 2017-12-08 21:22:48.000 342 7868.09 920.75 53943.04 88888.00 2017-12-08 21:22:49.000 342 7868.09 920.77 53943.07 88888.00 2017-12-08 21:22:50.000 342 7868.11 920.79 53943.09 88888.00 2017-12-08 21:22:51.000 342 7868.12 920.81 53943.11 88888.00 2017-12-08 21:22:52.000 342 7868.11 920.82 53943.14 88888.00 2017-12-08 21:22:53.000 342 7868.12 920.84 53943.15 88888.00 2017-12-08 21:22:54.000 342 7868.14 920.86 53943.18 88888.00 2017-12-08 21:22:55.000 342 7868.17 920.88 53943.23 88888.00 2017-12-08 21:22:56.000 342 7868.21 920.91 53943.27 88888.00 2017-12-08 21:22:57.000 342 7868.24 920.94 53943.30 88888.00 2017-12-08 21:22:58.000 342 7868.27 920.98 53943.33 88888.00 2017-12-08 21:22:59.000 342 7868.31 921.02 53943.37 88888.00 2017-12-08 21:23:00.000 342 7868.36 921.05 53943.42 88888.00 2017-12-08 21:23:01.000 342 7868.40 921.09 53943.46 88888.00 2017-12-08 21:23:02.000 342 7868.44 921.15 53943.50 88888.00 2017-12-08 21:23:03.000 342 7868.49 921.20 53943.54 88888.00 2017-12-08 21:23:04.000 342 7868.55 921.25 53943.59 88888.00 2017-12-08 21:23:05.000 342 7868.60 921.29 53943.64 88888.00 2017-12-08 21:23:06.000 342 7868.66 921.32 53943.71 88888.00 2017-12-08 21:23:07.000 342 7868.73 921.37 53943.77 88888.00 2017-12-08 21:23:08.000 342 7868.79 921.41 53943.81 88888.00 2017-12-08 21:23:09.000 342 7868.85 921.44 53943.84 88888.00 2017-12-08 21:23:10.000 342 7868.91 921.49 53943.90 88888.00 2017-12-08 21:23:11.000 342 7868.97 921.54 53943.95 88888.00 2017-12-08 21:23:12.000 342 7869.02 921.57 53943.99 88888.00 2017-12-08 21:23:13.000 342 7869.07 921.61 53944.03 88888.00 2017-12-08 21:23:14.000 342 7869.13 921.68 53944.07 88888.00 2017-12-08 21:23:15.000 342 7869.18 921.74 53944.11 88888.00 2017-12-08 21:23:16.000 342 7869.24 921.78 53944.14 88888.00 2017-12-08 21:23:17.000 342 7869.30 921.84 53944.18 88888.00 2017-12-08 21:23:18.000 342 7869.35 921.90 53944.22 88888.00 2017-12-08 21:23:19.000 342 7869.40 921.95 53944.24 88888.00 2017-12-08 21:23:20.000 342 7869.44 921.99 53944.25 88888.00 2017-12-08 21:23:21.000 342 7869.50 922.04 53944.29 88888.00 2017-12-08 21:23:22.000 342 7869.56 922.10 53944.32 88888.00 2017-12-08 21:23:23.000 342 7869.60 922.17 53944.32 88888.00 2017-12-08 21:23:24.000 342 7869.64 922.25 53944.36 88888.00 2017-12-08 21:23:25.000 342 7869.69 922.34 53944.39 88888.00 2017-12-08 21:23:26.000 342 7869.73 922.42 53944.41 88888.00 2017-12-08 21:23:27.000 342 7869.78 922.49 53944.43 88888.00 2017-12-08 21:23:28.000 342 7869.84 922.58 53944.45 88888.00 2017-12-08 21:23:29.000 342 7869.87 922.69 53944.45 88888.00 2017-12-08 21:23:30.000 342 7869.90 922.79 53944.47 88888.00 2017-12-08 21:23:31.000 342 7869.94 922.89 53944.50 88888.00 2017-12-08 21:23:32.000 342 7869.98 922.98 53944.52 88888.00 2017-12-08 21:23:33.000 342 7870.02 923.08 53944.53 88888.00 2017-12-08 21:23:34.000 342 7870.07 923.18 53944.56 88888.00 2017-12-08 21:23:35.000 342 7870.13 923.28 53944.59 88888.00 2017-12-08 21:23:36.000 342 7870.17 923.38 53944.60 88888.00 2017-12-08 21:23:37.000 342 7870.19 923.47 53944.62 88888.00 2017-12-08 21:23:38.000 342 7870.22 923.55 53944.65 88888.00 2017-12-08 21:23:39.000 342 7870.26 923.64 53944.68 88888.00 2017-12-08 21:23:40.000 342 7870.30 923.72 53944.71 88888.00 2017-12-08 21:23:41.000 342 7870.33 923.79 53944.73 88888.00 2017-12-08 21:23:42.000 342 7870.36 923.85 53944.76 88888.00 2017-12-08 21:23:43.000 342 7870.39 923.92 53944.80 88888.00 2017-12-08 21:23:44.000 342 7870.45 923.99 53944.82 88888.00 2017-12-08 21:23:45.000 342 7870.50 924.07 53944.84 88888.00 2017-12-08 21:23:46.000 342 7870.54 924.13 53944.86 88888.00 2017-12-08 21:23:47.000 342 7870.58 924.19 53944.89 88888.00 2017-12-08 21:23:48.000 342 7870.62 924.26 53944.92 88888.00 2017-12-08 21:23:49.000 342 7870.65 924.33 53944.95 88888.00 2017-12-08 21:23:50.000 342 7870.69 924.40 53944.97 88888.00 2017-12-08 21:23:51.000 342 7870.73 924.45 53945.00 88888.00 2017-12-08 21:23:52.000 342 7870.76 924.51 53945.03 88888.00 2017-12-08 21:23:53.000 342 7870.80 924.57 53945.06 88888.00 2017-12-08 21:23:54.000 342 7870.84 924.62 53945.09 88888.00 2017-12-08 21:23:55.000 342 7870.88 924.70 53945.12 88888.00 2017-12-08 21:23:56.000 342 7870.93 924.76 53945.15 88888.00 2017-12-08 21:23:57.000 342 7870.98 924.82 53945.18 88888.00 2017-12-08 21:23:58.000 342 7871.00 924.89 53945.21 88888.00 2017-12-08 21:23:59.000 342 7871.04 924.96 53945.25 88888.00 2017-12-08 21:24:00.000 342 7871.10 925.02 53945.28 88888.00 2017-12-08 21:24:01.000 342 7871.14 925.07 53945.31 88888.00 2017-12-08 21:24:02.000 342 7871.18 925.12 53945.35 88888.00 2017-12-08 21:24:03.000 342 7871.24 925.19 53945.39 88888.00 2017-12-08 21:24:04.000 342 7871.29 925.25 53945.43 88888.00 2017-12-08 21:24:05.000 342 7871.33 925.30 53945.46 88888.00 2017-12-08 21:24:06.000 342 7871.39 925.35 53945.50 88888.00 2017-12-08 21:24:07.000 342 7871.46 925.41 53945.55 88888.00 2017-12-08 21:24:08.000 342 7871.51 925.46 53945.59 88888.00 2017-12-08 21:24:09.000 342 7871.56 925.52 53945.64 88888.00 2017-12-08 21:24:10.000 342 7871.62 925.58 53945.69 88888.00 2017-12-08 21:24:11.000 342 7871.69 925.62 53945.74 88888.00 2017-12-08 21:24:12.000 342 7871.75 925.65 53945.79 88888.00 2017-12-08 21:24:13.000 342 7871.83 925.71 53945.83 88888.00 2017-12-08 21:24:14.000 342 7871.90 925.77 53945.86 88888.00 2017-12-08 21:24:15.000 342 7871.98 925.83 53945.90 88888.00 2017-12-08 21:24:16.000 342 7872.04 925.89 53945.96 88888.00 2017-12-08 21:24:17.000 342 7872.10 925.94 53946.02 88888.00 2017-12-08 21:24:18.000 342 7872.17 925.99 53946.06 88888.00 2017-12-08 21:24:19.000 342 7872.25 926.04 53946.10 88888.00 2017-12-08 21:24:20.000 342 7872.33 926.09 53946.15 88888.00 2017-12-08 21:24:21.000 342 7872.39 926.13 53946.21 88888.00 2017-12-08 21:24:22.000 342 7872.45 926.18 53946.25 88888.00 2017-12-08 21:24:23.000 342 7872.52 926.23 53946.30 88888.00 2017-12-08 21:24:24.000 342 7872.58 926.26 53946.36 88888.00 2017-12-08 21:24:25.000 342 7872.65 926.31 53946.40 88888.00 2017-12-08 21:24:26.000 342 7872.71 926.34 53946.44 88888.00 2017-12-08 21:24:27.000 342 7872.77 926.37 53946.48 88888.00 2017-12-08 21:24:28.000 342 7872.82 926.42 53946.52 88888.00 2017-12-08 21:24:29.000 342 7872.87 926.46 53946.55 88888.00 2017-12-08 21:24:30.000 342 7872.93 926.48 53946.59 88888.00 2017-12-08 21:24:31.000 342 7873.00 926.52 53946.64 88888.00 2017-12-08 21:24:32.000 342 7873.05 926.58 53946.70 88888.00 2017-12-08 21:24:33.000 342 7873.11 926.61 53946.73 88888.00 2017-12-08 21:24:34.000 342 7873.19 926.64 53946.79 88888.00 2017-12-08 21:24:35.000 342 7873.26 926.68 53946.85 88888.00 2017-12-08 21:24:36.000 342 7873.32 926.72 53946.89 88888.00 2017-12-08 21:24:37.000 342 7873.38 926.76 53946.93 88888.00 2017-12-08 21:24:38.000 342 7873.44 926.79 53946.98 88888.00 2017-12-08 21:24:39.000 342 7873.49 926.83 53947.04 88888.00 2017-12-08 21:24:40.000 342 7873.55 926.87 53947.08 88888.00 2017-12-08 21:24:41.000 342 7873.60 926.88 53947.12 88888.00 2017-12-08 21:24:42.000 342 7873.66 926.90 53947.16 88888.00 2017-12-08 21:24:43.000 342 7873.72 926.93 53947.19 88888.00 2017-12-08 21:24:44.000 342 7873.78 926.96 53947.22 88888.00 2017-12-08 21:24:45.000 342 7873.83 927.00 53947.27 88888.00 2017-12-08 21:24:46.000 342 7873.89 927.04 53947.31 88888.00 2017-12-08 21:24:47.000 342 7873.95 927.06 53947.36 88888.00 2017-12-08 21:24:48.000 342 7874.00 927.09 53947.39 88888.00 2017-12-08 21:24:49.000 342 7874.05 927.14 53947.42 88888.00 2017-12-08 21:24:50.000 342 7874.11 927.18 53947.45 88888.00 2017-12-08 21:24:51.000 342 7874.16 927.22 53947.50 88888.00 2017-12-08 21:24:52.000 342 7874.21 927.25 53947.54 88888.00 2017-12-08 21:24:53.000 342 7874.26 927.29 53947.56 88888.00 2017-12-08 21:24:54.000 342 7874.31 927.34 53947.59 88888.00 2017-12-08 21:24:55.000 342 7874.36 927.40 53947.62 88888.00 2017-12-08 21:24:56.000 342 7874.42 927.44 53947.66 88888.00 2017-12-08 21:24:57.000 342 7874.46 927.47 53947.69 88888.00 2017-12-08 21:24:58.000 342 7874.50 927.50 53947.71 88888.00 2017-12-08 21:24:59.000 342 7874.55 927.53 53947.74 88888.00 2017-12-08 21:25:00.000 342 7874.59 927.56 53947.77 88888.00 2017-12-08 21:25:01.000 342 7874.63 927.61 53947.79 88888.00 2017-12-08 21:25:02.000 342 7874.68 927.66 53947.82 88888.00 2017-12-08 21:25:03.000 342 7874.72 927.68 53947.84 88888.00 2017-12-08 21:25:04.000 342 7874.75 927.70 53947.87 88888.00 2017-12-08 21:25:05.000 342 7874.78 927.73 53947.89 88888.00 2017-12-08 21:25:06.000 342 7874.80 927.74 53947.90 88888.00 2017-12-08 21:25:07.000 342 7874.84 927.76 53947.93 88888.00 2017-12-08 21:25:08.000 342 7874.88 927.79 53947.96 88888.00 2017-12-08 21:25:09.000 342 7874.91 927.82 53947.99 88888.00 2017-12-08 21:25:10.000 342 7874.95 927.82 53948.02 88888.00 2017-12-08 21:25:11.000 342 7874.97 927.83 53948.05 88888.00 2017-12-08 21:25:12.000 342 7874.98 927.84 53948.07 88888.00 2017-12-08 21:25:13.000 342 7875.02 927.85 53948.09 88888.00 2017-12-08 21:25:14.000 342 7875.06 927.87 53948.10 88888.00 2017-12-08 21:25:15.000 342 7875.10 927.92 53948.13 88888.00 2017-12-08 21:25:16.000 342 7875.12 927.94 53948.15 88888.00 2017-12-08 21:25:17.000 342 7875.15 927.95 53948.17 88888.00 2017-12-08 21:25:18.000 342 7875.18 927.97 53948.18 88888.00 2017-12-08 21:25:19.000 342 7875.21 928.01 53948.18 88888.00 2017-12-08 21:25:20.000 342 7875.23 928.03 53948.20 88888.00 2017-12-08 21:25:21.000 342 7875.26 928.04 53948.23 88888.00 2017-12-08 21:25:22.000 342 7875.31 928.07 53948.27 88888.00 2017-12-08 21:25:23.000 342 7875.35 928.09 53948.29 88888.00 2017-12-08 21:25:24.000 342 7875.38 928.12 53948.30 88888.00 2017-12-08 21:25:25.000 342 7875.42 928.15 53948.33 88888.00 2017-12-08 21:25:26.000 342 7875.46 928.18 53948.36 88888.00 2017-12-08 21:25:27.000 342 7875.50 928.21 53948.39 88888.00 2017-12-08 21:25:28.000 342 7875.54 928.25 53948.41 88888.00 2017-12-08 21:25:29.000 342 7875.58 928.28 53948.43 88888.00 2017-12-08 21:25:30.000 342 7875.62 928.31 53948.45 88888.00 2017-12-08 21:25:31.000 342 7875.66 928.34 53948.49 88888.00 2017-12-08 21:25:32.000 342 7875.71 928.37 53948.52 88888.00 2017-12-08 21:25:33.000 342 7875.77 928.39 53948.56 88888.00 2017-12-08 21:25:34.000 342 7875.82 928.40 53948.58 88888.00 2017-12-08 21:25:35.000 342 7875.86 928.41 53948.61 88888.00 2017-12-08 21:25:36.000 342 7875.91 928.43 53948.64 88888.00 2017-12-08 21:25:37.000 342 7875.96 928.45 53948.68 88888.00 2017-12-08 21:25:38.000 342 7876.01 928.48 53948.71 88888.00 2017-12-08 21:25:39.000 342 7876.08 928.51 53948.74 88888.00 2017-12-08 21:25:40.000 342 7876.14 928.54 53948.77 88888.00 2017-12-08 21:25:41.000 342 7876.19 928.58 53948.82 88888.00 2017-12-08 21:25:42.000 342 7876.27 928.60 53948.86 88888.00 2017-12-08 21:25:43.000 342 7876.35 928.61 53948.91 88888.00 2017-12-08 21:25:44.000 342 7876.41 928.61 53948.96 88888.00 2017-12-08 21:25:45.000 342 7876.48 928.59 53949.02 88888.00 2017-12-08 21:25:46.000 342 7876.56 928.56 53949.06 88888.00 2017-12-08 21:25:47.000 342 7876.61 928.55 53949.08 88888.00 2017-12-08 21:25:48.000 342 7876.66 928.55 53949.11 88888.00 2017-12-08 21:25:49.000 342 7876.71 928.53 53949.15 88888.00 2017-12-08 21:25:50.000 342 7876.77 928.53 53949.19 88888.00 2017-12-08 21:25:51.000 342 7876.83 928.56 53949.23 88888.00 2017-12-08 21:25:52.000 342 7876.88 928.58 53949.27 88888.00 2017-12-08 21:25:53.000 342 7876.94 928.58 53949.30 88888.00 2017-12-08 21:25:54.000 342 7876.99 928.59 53949.33 88888.00 2017-12-08 21:25:55.000 342 7877.03 928.59 53949.36 88888.00 2017-12-08 21:25:56.000 342 7877.08 928.59 53949.38 88888.00 2017-12-08 21:25:57.000 342 7877.14 928.60 53949.41 88888.00 2017-12-08 21:25:58.000 342 7877.18 928.63 53949.44 88888.00 2017-12-08 21:25:59.000 342 7877.23 928.64 53949.45 88888.00 2017-12-08 21:26:00.000 342 7877.27 928.66 53949.48 88888.00 2017-12-08 21:26:01.000 342 7877.31 928.70 53949.51 88888.00 2017-12-08 21:26:02.000 342 7877.36 928.73 53949.53 88888.00 2017-12-08 21:26:03.000 342 7877.41 928.76 53949.55 88888.00 2017-12-08 21:26:04.000 342 7877.45 928.80 53949.58 88888.00 2017-12-08 21:26:05.000 342 7877.49 928.84 53949.60 88888.00 2017-12-08 21:26:06.000 342 7877.55 928.88 53949.62 88888.00 2017-12-08 21:26:07.000 342 7877.61 928.92 53949.66 88888.00 2017-12-08 21:26:08.000 342 7877.67 928.95 53949.69 88888.00 2017-12-08 21:26:09.000 342 7877.71 928.97 53949.72 88888.00 2017-12-08 21:26:10.000 342 7877.75 929.00 53949.73 88888.00 2017-12-08 21:26:11.000 342 7877.79 929.02 53949.75 88888.00 2017-12-08 21:26:12.000 342 7877.82 929.03 53949.77 88888.00 2017-12-08 21:26:13.000 342 7877.85 929.05 53949.79 88888.00 2017-12-08 21:26:14.000 342 7877.88 929.06 53949.81 88888.00 2017-12-08 21:26:15.000 342 7877.93 929.07 53949.84 88888.00 2017-12-08 21:26:16.000 342 7878.00 929.10 53949.89 88888.00 2017-12-08 21:26:17.000 342 7878.06 929.13 53949.91 88888.00 2017-12-08 21:26:18.000 342 7878.12 929.14 53949.95 88888.00 2017-12-08 21:26:19.000 342 7878.17 929.14 53949.99 88888.00 2017-12-08 21:26:20.000 342 7878.22 929.14 53950.03 88888.00 2017-12-08 21:26:21.000 342 7878.26 929.12 53950.07 88888.00 2017-12-08 21:26:22.000 342 7878.29 929.10 53950.11 88888.00 2017-12-08 21:26:23.000 342 7878.34 929.09 53950.11 88888.00 2017-12-08 21:26:24.000 342 7878.40 929.07 53950.13 88888.00 2017-12-08 21:26:25.000 342 7878.43 929.06 53950.17 88888.00 2017-12-08 21:26:26.000 342 7878.45 929.05 53950.20 88888.00 2017-12-08 21:26:27.000 342 7878.51 929.03 53950.24 88888.00 2017-12-08 21:26:28.000 342 7878.57 929.01 53950.27 88888.00 2017-12-08 21:26:29.000 342 7878.62 928.99 53950.31 88888.00 2017-12-08 21:26:30.000 342 7878.66 928.96 53950.33 88888.00 2017-12-08 21:26:31.000 342 7878.70 928.94 53950.35 88888.00 2017-12-08 21:26:32.000 342 7878.74 928.93 53950.36 88888.00 2017-12-08 21:26:33.000 342 7878.76 928.93 53950.38 88888.00 2017-12-08 21:26:34.000 342 7878.78 928.92 53950.39 88888.00 2017-12-08 21:26:35.000 342 7878.80 928.92 53950.41 88888.00 2017-12-08 21:26:36.000 342 7878.82 928.92 53950.42 88888.00 2017-12-08 21:26:37.000 342 7878.85 928.95 53950.45 88888.00 2017-12-08 21:26:38.000 342 7878.89 928.97 53950.46 88888.00 2017-12-08 21:26:39.000 342 7878.92 928.98 53950.46 88888.00 2017-12-08 21:26:40.000 342 7878.94 929.00 53950.48 88888.00 2017-12-08 21:26:41.000 342 7878.98 929.01 53950.50 88888.00 2017-12-08 21:26:42.000 342 7879.02 929.04 53950.51 88888.00 2017-12-08 21:26:43.000 342 7879.06 929.08 53950.52 88888.00 2017-12-08 21:26:44.000 342 7879.09 929.12 53950.54 88888.00 2017-12-08 21:26:45.000 342 7879.11 929.15 53950.55 88888.00 2017-12-08 21:26:46.000 342 7879.13 929.18 53950.57 88888.00 2017-12-08 21:26:47.000 342 7879.16 929.22 53950.57 88888.00 2017-12-08 21:26:48.000 342 7879.17 929.26 53950.57 88888.00 2017-12-08 21:26:49.000 342 7879.18 929.29 53950.57 88888.00 2017-12-08 21:26:50.000 342 7879.20 929.33 53950.56 88888.00 2017-12-08 21:26:51.000 342 7879.21 929.38 53950.56 88888.00 2017-12-08 21:26:52.000 342 7879.23 929.42 53950.56 88888.00 2017-12-08 21:26:53.000 342 7879.25 929.46 53950.57 88888.00 2017-12-08 21:26:54.000 342 7879.26 929.51 53950.57 88888.00 2017-12-08 21:26:55.000 342 7879.25 929.57 53950.56 88888.00 2017-12-08 21:26:56.000 342 7879.27 929.62 53950.55 88888.00 2017-12-08 21:26:57.000 342 7879.29 929.68 53950.54 88888.00 2017-12-08 21:26:58.000 342 7879.28 929.77 53950.52 88888.00 2017-12-08 21:26:59.000 342 7879.27 929.86 53950.51 88888.00 2017-12-08 21:27:00.000 342 7879.26 929.94 53950.50 88888.00 2017-12-08 21:27:01.000 342 7879.25 930.02 53950.48 88888.00 2017-12-08 21:27:02.000 342 7879.24 930.10 53950.46 88888.00 2017-12-08 21:27:03.000 342 7879.23 930.19 53950.45 88888.00 2017-12-08 21:27:04.000 342 7879.21 930.29 53950.44 88888.00 2017-12-08 21:27:05.000 342 7879.20 930.40 53950.44 88888.00 2017-12-08 21:27:06.000 342 7879.21 930.49 53950.45 88888.00 2017-12-08 21:27:07.000 342 7879.23 930.58 53950.46 88888.00 2017-12-08 21:27:08.000 342 7879.25 930.65 53950.49 88888.00 2017-12-08 21:27:09.000 342 7879.27 930.71 53950.52 88888.00 2017-12-08 21:27:10.000 342 7879.31 930.77 53950.54 88888.00 2017-12-08 21:27:11.000 342 7879.34 930.82 53950.58 88888.00 2017-12-08 21:27:12.000 342 7879.39 930.88 53950.62 88888.00 2017-12-08 21:27:13.000 342 7879.45 930.93 53950.66 88888.00 2017-12-08 21:27:14.000 342 7879.49 930.96 53950.70 88888.00 2017-12-08 21:27:15.000 342 7879.54 930.99 53950.76 88888.00 2017-12-08 21:27:16.000 342 7879.60 931.01 53950.82 88888.00 2017-12-08 21:27:17.000 342 7879.67 931.04 53950.87 88888.00 2017-12-08 21:27:18.000 342 7879.74 931.03 53950.93 88888.00 2017-12-08 21:27:19.000 342 7879.81 931.02 53950.99 88888.00 2017-12-08 21:27:20.000 342 7879.89 931.02 53951.05 88888.00 2017-12-08 21:27:21.000 342 7879.96 931.01 53951.11 88888.00 2017-12-08 21:27:22.000 342 7880.04 930.99 53951.17 88888.00 2017-12-08 21:27:23.000 342 7880.12 930.97 53951.23 88888.00 2017-12-08 21:27:24.000 342 7880.18 930.94 53951.30 88888.00 2017-12-08 21:27:25.000 342 7880.24 930.89 53951.36 88888.00 2017-12-08 21:27:26.000 342 7880.31 930.83 53951.40 88888.00 2017-12-08 21:27:27.000 342 7880.37 930.79 53951.46 88888.00 2017-12-08 21:27:28.000 342 7880.43 930.74 53951.51 88888.00 2017-12-08 21:27:29.000 342 7880.47 930.69 53951.53 88888.00 2017-12-08 21:27:30.000 342 7880.49 930.66 53951.56 88888.00 2017-12-08 21:27:31.000 342 7880.53 930.62 53951.60 88888.00 2017-12-08 21:27:32.000 342 7880.56 930.57 53951.62 88888.00 2017-12-08 21:27:33.000 342 7880.58 930.53 53951.64 88888.00 2017-12-08 21:27:34.000 342 7880.62 930.49 53951.68 88888.00 2017-12-08 21:27:35.000 342 7880.66 930.45 53951.73 88888.00 2017-12-08 21:27:36.000 342 7880.71 930.45 53951.78 88888.00 2017-12-08 21:27:37.000 342 7880.78 930.44 53951.83 88888.00 2017-12-08 21:27:38.000 342 7880.83 930.40 53951.88 88888.00 2017-12-08 21:27:39.000 342 7880.89 930.38 53951.94 88888.00 2017-12-08 21:27:40.000 342 7880.97 930.38 53952.01 88888.00 2017-12-08 21:27:41.000 342 7881.04 930.37 53952.06 88888.00 2017-12-08 21:27:42.000 342 7881.10 930.35 53952.09 88888.00 2017-12-08 21:27:43.000 342 7881.14 930.32 53952.12 88888.00 2017-12-08 21:27:44.000 342 7881.17 930.29 53952.14 88888.00 2017-12-08 21:27:45.000 342 7881.19 930.27 53952.15 88888.00 2017-12-08 21:27:46.000 342 7881.21 930.25 53952.16 88888.00 2017-12-08 21:27:47.000 342 7881.22 930.24 53952.16 88888.00 2017-12-08 21:27:48.000 342 7881.21 930.25 53952.16 88888.00 2017-12-08 21:27:49.000 342 7881.23 930.27 53952.14 88888.00 2017-12-08 21:27:50.000 342 7881.25 930.33 53952.14 88888.00 2017-12-08 21:27:51.000 342 7881.25 930.41 53952.16 88888.00 2017-12-08 21:27:52.000 342 7881.28 930.49 53952.18 88888.00 2017-12-08 21:27:53.000 342 7881.32 930.59 53952.20 88888.00 2017-12-08 21:27:54.000 342 7881.37 930.68 53952.22 88888.00 2017-12-08 21:27:55.000 342 7881.41 930.76 53952.25 88888.00 2017-12-08 21:27:56.000 342 7881.45 930.84 53952.27 88888.00 2017-12-08 21:27:57.000 342 7881.48 930.91 53952.29 88888.00 2017-12-08 21:27:58.000 342 7881.51 930.97 53952.31 88888.00 2017-12-08 21:27:59.000 342 7881.53 931.04 53952.32 88888.00 2017-12-08 21:28:00.000 342 7881.54 931.11 53952.31 88888.00 2017-12-08 21:28:01.000 342 7881.54 931.16 53952.30 88888.00 2017-12-08 21:28:02.000 342 7881.55 931.22 53952.32 88888.00 2017-12-08 21:28:03.000 342 7881.57 931.26 53952.33 88888.00 2017-12-08 21:28:04.000 342 7881.59 931.30 53952.34 88888.00 2017-12-08 21:28:05.000 342 7881.60 931.31 53952.38 88888.00 2017-12-08 21:28:06.000 342 7881.62 931.31 53952.41 88888.00 2017-12-08 21:28:07.000 342 7881.65 931.33 53952.43 88888.00 2017-12-08 21:28:08.000 342 7881.68 931.34 53952.46 88888.00 2017-12-08 21:28:09.000 342 7881.69 931.32 53952.49 88888.00 2017-12-08 21:28:10.000 342 7881.70 931.30 53952.50 88888.00 2017-12-08 21:28:11.000 342 7881.71 931.28 53952.51 88888.00 2017-12-08 21:28:12.000 342 7881.72 931.27 53952.52 88888.00 2017-12-08 21:28:13.000 342 7881.72 931.28 53952.53 88888.00 2017-12-08 21:28:14.000 342 7881.71 931.28 53952.54 88888.00 2017-12-08 21:28:15.000 342 7881.71 931.26 53952.55 88888.00 2017-12-08 21:28:16.000 342 7881.73 931.22 53952.58 88888.00 2017-12-08 21:28:17.000 342 7881.75 931.17 53952.61 88888.00 2017-12-08 21:28:18.000 342 7881.75 931.11 53952.65 88888.00 2017-12-08 21:28:19.000 342 7881.76 931.04 53952.69 88888.00 2017-12-08 21:28:20.000 342 7881.76 930.98 53952.70 88888.00 2017-12-08 21:28:21.000 342 7881.74 930.91 53952.70 88888.00 2017-12-08 21:28:22.000 342 7881.71 930.84 53952.71 88888.00 2017-12-08 21:28:23.000 342 7881.69 930.78 53952.70 88888.00 2017-12-08 21:28:24.000 342 7881.65 930.73 53952.69 88888.00 2017-12-08 21:28:25.000 342 7881.61 930.70 53952.68 88888.00 2017-12-08 21:28:26.000 342 7881.58 930.69 53952.67 88888.00 2017-12-08 21:28:27.000 342 7881.53 930.68 53952.64 88888.00 2017-12-08 21:28:28.000 342 7881.48 930.68 53952.61 88888.00 2017-12-08 21:28:29.000 342 7881.44 930.71 53952.59 88888.00 2017-12-08 21:28:30.000 342 7881.42 930.76 53952.56 88888.00 2017-12-08 21:28:31.000 342 7881.40 930.82 53952.55 88888.00 2017-12-08 21:28:32.000 342 7881.38 930.87 53952.55 88888.00 2017-12-08 21:28:33.000 342 7881.36 930.92 53952.55 88888.00 2017-12-08 21:28:34.000 342 7881.35 930.98 53952.55 88888.00 2017-12-08 21:28:35.000 342 7881.36 931.04 53952.56 88888.00 2017-12-08 21:28:36.000 342 7881.38 931.09 53952.58 88888.00 2017-12-08 21:28:37.000 342 7881.40 931.13 53952.62 88888.00 2017-12-08 21:28:38.000 342 7881.42 931.14 53952.66 88888.00 2017-12-08 21:28:39.000 342 7881.45 931.14 53952.68 88888.00 2017-12-08 21:28:40.000 342 7881.47 931.14 53952.72 88888.00 2017-12-08 21:28:41.000 342 7881.49 931.12 53952.76 88888.00 2017-12-08 21:28:42.000 342 7881.53 931.09 53952.79 88888.00 2017-12-08 21:28:43.000 342 7881.56 931.05 53952.82 88888.00 2017-12-08 21:28:44.000 342 7881.58 931.01 53952.84 88888.00 2017-12-08 21:28:45.000 342 7881.60 930.97 53952.88 88888.00 2017-12-08 21:28:46.000 342 7881.62 930.92 53952.92 88888.00 2017-12-08 21:28:47.000 342 7881.64 930.87 53952.96 88888.00 2017-12-08 21:28:48.000 342 7881.65 930.83 53952.98 88888.00 2017-12-08 21:28:49.000 342 7881.67 930.77 53953.00 88888.00 2017-12-08 21:28:50.000 342 7881.68 930.73 53953.02 88888.00 2017-12-08 21:28:51.000 342 7881.67 930.70 53953.02 88888.00 2017-12-08 21:28:52.000 342 7881.66 930.67 53953.02 88888.00 2017-12-08 21:28:53.000 342 7881.65 930.62 53953.01 88888.00 2017-12-08 21:28:54.000 342 7881.64 930.60 53953.00 88888.00 2017-12-08 21:28:55.000 342 7881.63 930.59 53953.00 88888.00 2017-12-08 21:28:56.000 342 7881.62 930.58 53953.00 88888.00 2017-12-08 21:28:57.000 342 7881.62 930.58 53953.01 88888.00 2017-12-08 21:28:58.000 342 7881.63 930.57 53953.02 88888.00 2017-12-08 21:28:59.000 342 7881.64 930.53 53953.04 88888.00 2017-12-08 21:29:00.000 342 7881.65 930.50 53953.06 88888.00 2017-12-08 21:29:01.000 342 7881.66 930.47 53953.09 88888.00 2017-12-08 21:29:02.000 342 7881.66 930.41 53953.10 88888.00 2017-12-08 21:29:03.000 342 7881.65 930.34 53953.10 88888.00 2017-12-08 21:29:04.000 342 7881.63 930.29 53953.08 88888.00 2017-12-08 21:29:05.000 342 7881.63 930.26 53953.07 88888.00 2017-12-08 21:29:06.000 342 7881.61 930.22 53953.06 88888.00 2017-12-08 21:29:07.000 342 7881.59 930.19 53953.05 88888.00 2017-12-08 21:29:08.000 342 7881.57 930.20 53953.04 88888.00 2017-12-08 21:29:09.000 342 7881.54 930.21 53953.03 88888.00 2017-12-08 21:29:10.000 342 7881.53 930.21 53953.01 88888.00 2017-12-08 21:29:11.000 342 7881.53 930.24 53953.01 88888.00 2017-12-08 21:29:12.000 342 7881.54 930.30 53953.01 88888.00 2017-12-08 21:29:13.000 342 7881.54 930.35 53953.00 88888.00 2017-12-08 21:29:14.000 342 7881.54 930.40 53953.00 88888.00 2017-12-08 21:29:15.000 342 7881.55 930.44 53953.00 88888.00 2017-12-08 21:29:16.000 342 7881.56 930.49 53953.00 88888.00 2017-12-08 21:29:17.000 342 7881.57 930.54 53953.00 88888.00 2017-12-08 21:29:18.000 342 7881.60 930.58 53953.01 88888.00 2017-12-08 21:29:19.000 342 7881.64 930.60 53953.04 88888.00 2017-12-08 21:29:20.000 342 7881.67 930.63 53953.06 88888.00 2017-12-08 21:29:21.000 342 7881.72 930.65 53953.08 88888.00 2017-12-08 21:29:22.000 342 7881.76 930.65 53953.10 88888.00 2017-12-08 21:29:23.000 342 7881.80 930.64 53953.12 88888.00 2017-12-08 21:29:24.000 342 7881.82 930.62 53953.13 88888.00 2017-12-08 21:29:25.000 342 7881.84 930.60 53953.14 88888.00 2017-12-08 21:29:26.000 342 7881.85 930.58 53953.14 88888.00 2017-12-08 21:29:27.000 342 7881.86 930.57 53953.14 88888.00 2017-12-08 21:29:28.000 342 7881.90 930.56 53953.14 88888.00 2017-12-08 21:29:29.000 342 7881.94 930.56 53953.15 88888.00 2017-12-08 21:29:30.000 342 7881.98 930.58 53953.16 88888.00 2017-12-08 21:29:31.000 342 7882.02 930.61 53953.18 88888.00 2017-12-08 21:29:32.000 342 7882.05 930.61 53953.18 88888.00 2017-12-08 21:29:33.000 342 7882.08 930.61 53953.19 88888.00 2017-12-08 21:29:34.000 342 7882.10 930.64 53953.19 88888.00 2017-12-08 21:29:35.000 342 7882.10 930.65 53953.18 88888.00 2017-12-08 21:29:36.000 342 7882.10 930.64 53953.16 88888.00 2017-12-08 21:29:37.000 342 7882.09 930.63 53953.14 88888.00 2017-12-08 21:29:38.000 342 7882.09 930.64 53953.11 88888.00 2017-12-08 21:29:39.000 342 7882.09 930.64 53953.09 88888.00 2017-12-08 21:29:40.000 342 7882.09 930.64 53953.09 88888.00 2017-12-08 21:29:41.000 342 7882.09 930.65 53953.07 88888.00 2017-12-08 21:29:42.000 342 7882.11 930.66 53953.07 88888.00 2017-12-08 21:29:43.000 342 7882.11 930.68 53953.06 88888.00 2017-12-08 21:29:44.000 342 7882.13 930.69 53953.06 88888.00 2017-12-08 21:29:45.000 342 7882.15 930.70 53953.05 88888.00 2017-12-08 21:29:46.000 342 7882.15 930.70 53953.04 88888.00 2017-12-08 21:29:47.000 342 7882.15 930.71 53953.02 88888.00 2017-12-08 21:29:48.000 342 7882.16 930.71 53953.00 88888.00 2017-12-08 21:29:49.000 342 7882.16 930.71 53952.97 88888.00 2017-12-08 21:29:50.000 342 7882.16 930.72 53952.95 88888.00 2017-12-08 21:29:51.000 342 7882.15 930.73 53952.93 88888.00 2017-12-08 21:29:52.000 342 7882.15 930.72 53952.91 88888.00 2017-12-08 21:29:53.000 342 7882.16 930.70 53952.90 88888.00 2017-12-08 21:29:54.000 342 7882.16 930.67 53952.90 88888.00 2017-12-08 21:29:55.000 342 7882.17 930.65 53952.89 88888.00 2017-12-08 21:29:56.000 342 7882.18 930.62 53952.87 88888.00 2017-12-08 21:29:57.000 342 7882.18 930.59 53952.86 88888.00 2017-12-08 21:29:58.000 342 7882.19 930.58 53952.86 88888.00 2017-12-08 21:29:59.000 342 7882.20 930.57 53952.86 88888.00 2017-12-08 21:30:00.000 342 7882.22 930.55 53952.84 88888.00 2017-12-08 21:30:01.000 342 7882.24 930.54 53952.81 88888.00 2017-12-08 21:30:02.000 342 7882.26 930.54 53952.80 88888.00 2017-12-08 21:30:03.000 342 7882.28 930.54 53952.80 88888.00 2017-12-08 21:30:04.000 342 7882.29 930.55 53952.79 88888.00 2017-12-08 21:30:05.000 342 7882.31 930.56 53952.77 88888.00 2017-12-08 21:30:06.000 342 7882.32 930.56 53952.77 88888.00 2017-12-08 21:30:07.000 342 7882.32 930.56 53952.76 88888.00 2017-12-08 21:30:08.000 342 7882.34 930.55 53952.74 88888.00 2017-12-08 21:30:09.000 342 7882.37 930.54 53952.73 88888.00 2017-12-08 21:30:10.000 342 7882.40 930.52 53952.74 88888.00 2017-12-08 21:30:11.000 342 7882.44 930.52 53952.74 88888.00 2017-12-08 21:30:12.000 342 7882.47 930.52 53952.75 88888.00 2017-12-08 21:30:13.000 342 7882.49 930.51 53952.76 88888.00 2017-12-08 21:30:14.000 342 7882.51 930.49 53952.76 88888.00 2017-12-08 21:30:15.000 342 7882.53 930.46 53952.75 88888.00 2017-12-08 21:30:16.000 342 7882.54 930.43 53952.74 88888.00 2017-12-08 21:30:17.000 342 7882.55 930.40 53952.72 88888.00 2017-12-08 21:30:18.000 342 7882.55 930.39 53952.70 88888.00 2017-12-08 21:30:19.000 342 7882.54 930.38 53952.69 88888.00 2017-12-08 21:30:20.000 342 7882.53 930.34 53952.67 88888.00 2017-12-08 21:30:21.000 342 7882.52 930.32 53952.65 88888.00 2017-12-08 21:30:22.000 342 7882.51 930.30 53952.64 88888.00 2017-12-08 21:30:23.000 342 7882.50 930.27 53952.62 88888.00 2017-12-08 21:30:24.000 342 7882.49 930.23 53952.61 88888.00 2017-12-08 21:30:25.000 342 7882.49 930.20 53952.60 88888.00 2017-12-08 21:30:26.000 342 7882.50 930.18 53952.60 88888.00 2017-12-08 21:30:27.000 342 7882.53 930.17 53952.61 88888.00 2017-12-08 21:30:28.000 342 7882.56 930.16 53952.62 88888.00 2017-12-08 21:30:29.000 342 7882.59 930.16 53952.61 88888.00 2017-12-08 21:30:30.000 342 7882.60 930.14 53952.61 88888.00 2017-12-08 21:30:31.000 342 7882.60 930.12 53952.61 88888.00 2017-12-08 21:30:32.000 342 7882.61 930.11 53952.61 88888.00 2017-12-08 21:30:33.000 342 7882.63 930.09 53952.61 88888.00 2017-12-08 21:30:34.000 342 7882.65 930.07 53952.62 88888.00 2017-12-08 21:30:35.000 342 7882.69 930.05 53952.64 88888.00 2017-12-08 21:30:36.000 342 7882.75 930.05 53952.67 88888.00 2017-12-08 21:30:37.000 342 7882.82 930.05 53952.70 88888.00 2017-12-08 21:30:38.000 342 7882.90 930.03 53952.75 88888.00 2017-12-08 21:30:39.000 342 7882.98 930.01 53952.79 88888.00 2017-12-08 21:30:40.000 342 7883.04 930.00 53952.82 88888.00 2017-12-08 21:30:41.000 342 7883.09 930.00 53952.84 88888.00 2017-12-08 21:30:42.000 342 7883.13 929.98 53952.84 88888.00 2017-12-08 21:30:43.000 342 7883.16 929.96 53952.82 88888.00 2017-12-08 21:30:44.000 342 7883.18 929.96 53952.81 88888.00 2017-12-08 21:30:45.000 342 7883.20 929.97 53952.81 88888.00 2017-12-08 21:30:46.000 342 7883.23 929.97 53952.82 88888.00 2017-12-08 21:30:47.000 342 7883.25 929.96 53952.81 88888.00 2017-12-08 21:30:48.000 342 7883.27 929.94 53952.82 88888.00 2017-12-08 21:30:49.000 342 7883.30 929.92 53952.82 88888.00 2017-12-08 21:30:50.000 342 7883.32 929.90 53952.83 88888.00 2017-12-08 21:30:51.000 342 7883.35 929.88 53952.83 88888.00 2017-12-08 21:30:52.000 342 7883.40 929.85 53952.84 88888.00 2017-12-08 21:30:53.000 342 7883.45 929.82 53952.84 88888.00 2017-12-08 21:30:54.000 342 7883.48 929.79 53952.85 88888.00 2017-12-08 21:30:55.000 342 7883.50 929.76 53952.87 88888.00 2017-12-08 21:30:56.000 342 7883.53 929.72 53952.88 88888.00 2017-12-08 21:30:57.000 342 7883.58 929.68 53952.89 88888.00 2017-12-08 21:30:58.000 342 7883.64 929.67 53952.91 88888.00 2017-12-08 21:30:59.000 342 7883.69 929.67 53952.93 88888.00 2017-12-08 21:31:00.000 342 7883.74 929.66 53952.94 88888.00 2017-12-08 21:31:01.000 342 7883.81 929.65 53952.95 88888.00 2017-12-08 21:31:02.000 342 7883.89 929.66 53952.98 88888.00 2017-12-08 21:31:03.000 342 7883.98 929.67 53953.01 88888.00 2017-12-08 21:31:04.000 342 7884.06 929.67 53953.03 88888.00 2017-12-08 21:31:05.000 342 7884.14 929.68 53953.06 88888.00 2017-12-08 21:31:06.000 342 7884.22 929.69 53953.09 88888.00 2017-12-08 21:31:07.000 342 7884.29 929.71 53953.11 88888.00 2017-12-08 21:31:08.000 342 7884.35 929.73 53953.11 88888.00 2017-12-08 21:31:09.000 342 7884.40 929.75 53953.10 88888.00 2017-12-08 21:31:10.000 342 7884.44 929.77 53953.09 88888.00 2017-12-08 21:31:11.000 342 7884.48 929.79 53953.09 88888.00 2017-12-08 21:31:12.000 342 7884.53 929.83 53953.09 88888.00 2017-12-08 21:31:13.000 342 7884.59 929.86 53953.11 88888.00 2017-12-08 21:31:14.000 342 7884.65 929.89 53953.11 88888.00 2017-12-08 21:31:15.000 342 7884.70 929.92 53953.11 88888.00 2017-12-08 21:31:16.000 342 7884.74 929.96 53953.12 88888.00 2017-12-08 21:31:17.000 342 7884.80 929.99 53953.13 88888.00 2017-12-08 21:31:18.000 342 7884.86 930.01 53953.13 88888.00 2017-12-08 21:31:19.000 342 7884.91 930.03 53953.13 88888.00 2017-12-08 21:31:20.000 342 7884.97 930.06 53953.13 88888.00 2017-12-08 21:31:21.000 342 7885.02 930.07 53953.15 88888.00 2017-12-08 21:31:22.000 342 7885.08 930.06 53953.17 88888.00 2017-12-08 21:31:23.000 342 7885.15 930.06 53953.18 88888.00 2017-12-08 21:31:24.000 342 7885.21 930.05 53953.20 88888.00 2017-12-08 21:31:25.000 342 7885.26 930.04 53953.21 88888.00 2017-12-08 21:31:26.000 342 7885.32 930.04 53953.23 88888.00 2017-12-08 21:31:27.000 342 7885.38 930.03 53953.24 88888.00 2017-12-08 21:31:28.000 342 7885.42 930.02 53953.25 88888.00 2017-12-08 21:31:29.000 342 7885.45 930.02 53953.25 88888.00 2017-12-08 21:31:30.000 342 7885.49 930.01 53953.25 88888.00 2017-12-08 21:31:31.000 342 7885.53 930.01 53953.25 88888.00 2017-12-08 21:31:32.000 342 7885.56 930.00 53953.23 88888.00 2017-12-08 21:31:33.000 342 7885.57 930.00 53953.23 88888.00 2017-12-08 21:31:34.000 342 7885.59 929.99 53953.23 88888.00 2017-12-08 21:31:35.000 342 7885.62 929.98 53953.22 88888.00 2017-12-08 21:31:36.000 342 7885.66 929.96 53953.21 88888.00 2017-12-08 21:31:37.000 342 7885.69 929.95 53953.23 88888.00 2017-12-08 21:31:38.000 342 7885.72 929.94 53953.24 88888.00 2017-12-08 21:31:39.000 342 7885.74 929.90 53953.23 88888.00 2017-12-08 21:31:40.000 342 7885.74 929.85 53953.21 88888.00 2017-12-08 21:31:41.000 342 7885.73 929.81 53953.20 88888.00 2017-12-08 21:31:42.000 342 7885.74 929.75 53953.20 88888.00 2017-12-08 21:31:43.000 342 7885.73 929.68 53953.20 88888.00 2017-12-08 21:31:44.000 342 7885.71 929.61 53953.18 88888.00 2017-12-08 21:31:45.000 342 7885.68 929.54 53953.16 88888.00 2017-12-08 21:31:46.000 342 7885.66 929.48 53953.14 88888.00 2017-12-08 21:31:47.000 342 7885.64 929.41 53953.12 88888.00 2017-12-08 21:31:48.000 342 7885.63 929.35 53953.12 88888.00 2017-12-08 21:31:49.000 342 7885.63 929.29 53953.12 88888.00 2017-12-08 21:31:50.000 342 7885.63 929.23 53953.12 88888.00 2017-12-08 21:31:51.000 342 7885.61 929.20 53953.11 88888.00 2017-12-08 21:31:52.000 342 7885.60 929.18 53953.08 88888.00 2017-12-08 21:31:53.000 342 7885.59 929.16 53953.06 88888.00 2017-12-08 21:31:54.000 342 7885.57 929.14 53953.04 88888.00 2017-12-08 21:31:55.000 342 7885.54 929.11 53953.03 88888.00 2017-12-08 21:31:56.000 342 7885.52 929.09 53953.02 88888.00 2017-12-08 21:31:57.000 342 7885.49 929.06 53953.00 88888.00 2017-12-08 21:31:58.000 342 7885.46 929.02 53952.97 88888.00 2017-12-08 21:31:59.000 342 7885.42 929.01 53952.94 88888.00 2017-12-08 21:32:00.000 342 7885.39 929.02 53952.92 88888.00 2017-12-08 21:32:01.000 342 7885.38 929.00 53952.91 88888.00 2017-12-08 21:32:02.000 342 7885.40 928.97 53952.91 88888.00 2017-12-08 21:32:03.000 342 7885.43 928.94 53952.93 88888.00 2017-12-08 21:32:04.000 342 7885.48 928.93 53952.96 88888.00 2017-12-08 21:32:05.000 342 7885.52 928.92 53952.99 88888.00 2017-12-08 21:32:06.000 342 7885.56 928.91 53953.01 88888.00 2017-12-08 21:32:07.000 342 7885.60 928.90 53953.02 88888.00 2017-12-08 21:32:08.000 342 7885.65 928.89 53953.03 88888.00 2017-12-08 21:32:09.000 342 7885.67 928.88 53953.03 88888.00 2017-12-08 21:32:10.000 342 7885.68 928.85 53953.02 88888.00 2017-12-08 21:32:11.000 342 7885.70 928.82 53953.02 88888.00 2017-12-08 21:32:12.000 342 7885.73 928.79 53953.01 88888.00 2017-12-08 21:32:13.000 342 7885.74 928.79 53952.99 88888.00 2017-12-08 21:32:14.000 342 7885.76 928.78 53952.99 88888.00 2017-12-08 21:32:15.000 342 7885.80 928.77 53953.00 88888.00 2017-12-08 21:32:16.000 342 7885.84 928.77 53953.01 88888.00 2017-12-08 21:32:17.000 342 7885.88 928.78 53953.02 88888.00 2017-12-08 21:32:18.000 342 7885.92 928.78 53953.02 88888.00 2017-12-08 21:32:19.000 342 7885.95 928.78 53953.02 88888.00 2017-12-08 21:32:20.000 342 7885.99 928.78 53953.02 88888.00 2017-12-08 21:32:21.000 342 7886.02 928.76 53953.02 88888.00 2017-12-08 21:32:22.000 342 7886.04 928.73 53953.03 88888.00 2017-12-08 21:32:23.000 342 7886.06 928.69 53953.03 88888.00 2017-12-08 21:32:24.000 342 7886.06 928.64 53953.01 88888.00 2017-12-08 21:32:25.000 342 7886.05 928.58 53952.98 88888.00 2017-12-08 21:32:26.000 342 7886.03 928.51 53952.97 88888.00 2017-12-08 21:32:27.000 342 7886.03 928.43 53952.96 88888.00 2017-12-08 21:32:28.000 342 7886.04 928.35 53952.95 88888.00 2017-12-08 21:32:29.000 342 7886.04 928.26 53952.95 88888.00 2017-12-08 21:32:30.000 342 7886.04 928.18 53952.96 88888.00 2017-12-08 21:32:31.000 342 7886.05 928.09 53952.96 88888.00 2017-12-08 21:32:32.000 342 7886.05 928.02 53952.97 88888.00 2017-12-08 21:32:33.000 342 7886.07 927.95 53952.98 88888.00 2017-12-08 21:32:34.000 342 7886.08 927.88 53952.97 88888.00 2017-12-08 21:32:35.000 342 7886.09 927.82 53952.96 88888.00 2017-12-08 21:32:36.000 342 7886.09 927.76 53952.95 88888.00 2017-12-08 21:32:37.000 342 7886.09 927.72 53952.92 88888.00 2017-12-08 21:32:38.000 342 7886.07 927.70 53952.89 88888.00 2017-12-08 21:32:39.000 342 7886.04 927.67 53952.84 88888.00 2017-12-08 21:32:40.000 342 7886.01 927.64 53952.79 88888.00 2017-12-08 21:32:41.000 342 7885.95 927.63 53952.72 88888.00 2017-12-08 21:32:42.000 342 7885.91 927.62 53952.66 88888.00 2017-12-08 21:32:43.000 342 7885.86 927.62 53952.61 88888.00 2017-12-08 21:32:44.000 342 7885.80 927.63 53952.55 88888.00 2017-12-08 21:32:45.000 342 7885.75 927.65 53952.50 88888.00 2017-12-08 21:32:46.000 342 7885.71 927.65 53952.45 88888.00 2017-12-08 21:32:47.000 342 7885.69 927.65 53952.40 88888.00 2017-12-08 21:32:48.000 342 7885.65 927.65 53952.35 88888.00 2017-12-08 21:32:49.000 342 7885.61 927.65 53952.31 88888.00 2017-12-08 21:32:50.000 342 7885.58 927.65 53952.27 88888.00 2017-12-08 21:32:51.000 342 7885.54 927.64 53952.25 88888.00 2017-12-08 21:32:52.000 342 7885.51 927.64 53952.22 88888.00 2017-12-08 21:32:53.000 342 7885.48 927.62 53952.20 88888.00 2017-12-08 21:32:54.000 342 7885.46 927.59 53952.18 88888.00 2017-12-08 21:32:55.000 342 7885.43 927.58 53952.16 88888.00 2017-12-08 21:32:56.000 342 7885.39 927.57 53952.13 88888.00 2017-12-08 21:32:57.000 342 7885.35 927.55 53952.10 88888.00 2017-12-08 21:32:58.000 342 7885.32 927.54 53952.05 88888.00 2017-12-08 21:32:59.000 342 7885.28 927.53 53952.02 88888.00 2017-12-08 21:33:00.000 342 7885.23 927.52 53951.97 88888.00 2017-12-08 21:33:01.000 342 7885.20 927.52 53951.93 88888.00 2017-12-08 21:33:02.000 342 7885.14 927.51 53951.88 88888.00 2017-12-08 21:33:03.000 342 7885.05 927.50 53951.82 88888.00 2017-12-08 21:33:04.000 342 7884.96 927.48 53951.75 88888.00 2017-12-08 21:33:05.000 342 7884.88 927.46 53951.68 88888.00 2017-12-08 21:33:06.000 342 7884.80 927.43 53951.63 88888.00 2017-12-08 21:33:07.000 342 7884.71 927.41 53951.58 88888.00 2017-12-08 21:33:08.000 342 7884.63 927.38 53951.53 88888.00 2017-12-08 21:33:09.000 342 7884.54 927.32 53951.48 88888.00 2017-12-08 21:33:10.000 342 7884.44 927.26 53951.43 88888.00 2017-12-08 21:33:11.000 342 7884.34 927.20 53951.38 88888.00 2017-12-08 21:33:12.000 342 7884.25 927.16 53951.33 88888.00 2017-12-08 21:33:13.000 342 7884.15 927.11 53951.29 88888.00 2017-12-08 21:33:14.000 342 7884.06 927.05 53951.25 88888.00 2017-12-08 21:33:15.000 342 7883.98 926.98 53951.21 88888.00 2017-12-08 21:33:16.000 342 7883.90 926.91 53951.18 88888.00 2017-12-08 21:33:17.000 342 7883.84 926.84 53951.16 88888.00 2017-12-08 21:33:18.000 342 7883.76 926.79 53951.12 88888.00 2017-12-08 21:33:19.000 342 7883.68 926.76 53951.08 88888.00 2017-12-08 21:33:20.000 342 7883.61 926.71 53951.05 88888.00 2017-12-08 21:33:21.000 342 7883.55 926.66 53951.02 88888.00 2017-12-08 21:33:22.000 342 7883.48 926.64 53950.99 88888.00 2017-12-08 21:33:23.000 342 7883.43 926.60 53950.96 88888.00 2017-12-08 21:33:24.000 342 7883.38 926.56 53950.92 88888.00 2017-12-08 21:33:25.000 342 7883.32 926.55 53950.88 88888.00 2017-12-08 21:33:26.000 342 7883.26 926.55 53950.84 88888.00 2017-12-08 21:33:27.000 342 7883.20 926.55 53950.79 88888.00 2017-12-08 21:33:28.000 342 7883.13 926.56 53950.74 88888.00 2017-12-08 21:33:29.000 342 7883.05 926.56 53950.69 88888.00 2017-12-08 21:33:30.000 342 7882.95 926.56 53950.62 88888.00 2017-12-08 21:33:31.000 342 7882.85 926.58 53950.55 88888.00 2017-12-08 21:33:32.000 342 7882.77 926.59 53950.50 88888.00 2017-12-08 21:33:33.000 342 7882.68 926.59 53950.45 88888.00 2017-12-08 21:33:34.000 342 7882.57 926.62 53950.39 88888.00 2017-12-08 21:33:35.000 342 7882.48 926.67 53950.34 88888.00 2017-12-08 21:33:36.000 342 7882.42 926.68 53950.31 88888.00 2017-12-08 21:33:37.000 342 7882.37 926.70 53950.29 88888.00 2017-12-08 21:33:38.000 342 7882.35 926.73 53950.27 88888.00 2017-12-08 21:33:39.000 342 7882.36 926.77 53950.27 88888.00 2017-12-08 21:33:40.000 342 7882.37 926.80 53950.28 88888.00 2017-12-08 21:33:41.000 342 7882.38 926.84 53950.28 88888.00 2017-12-08 21:33:42.000 342 7882.40 926.88 53950.27 88888.00 2017-12-08 21:33:43.000 342 7882.41 926.91 53950.25 88888.00 2017-12-08 21:33:44.000 342 7882.43 926.95 53950.24 88888.00 2017-12-08 21:33:45.000 342 7882.43 926.98 53950.22 88888.00 2017-12-08 21:33:46.000 342 7882.42 927.00 53950.20 88888.00 2017-12-08 21:33:47.000 342 7882.41 927.03 53950.17 88888.00 2017-12-08 21:33:48.000 342 7882.39 927.06 53950.12 88888.00 2017-12-08 21:33:49.000 342 7882.36 927.09 53950.08 88888.00 2017-12-08 21:33:50.000 342 7882.32 927.11 53950.04 88888.00 2017-12-08 21:33:51.000 342 7882.28 927.15 53950.00 88888.00 2017-12-08 21:33:52.000 342 7882.25 927.19 53949.96 88888.00 2017-12-08 21:33:53.000 342 7882.21 927.22 53949.92 88888.00 2017-12-08 21:33:54.000 342 7882.16 927.26 53949.86 88888.00 2017-12-08 21:33:55.000 342 7882.11 927.30 53949.82 88888.00 2017-12-08 21:33:56.000 342 7882.06 927.32 53949.78 88888.00 2017-12-08 21:33:57.000 342 7882.03 927.34 53949.74 88888.00 2017-12-08 21:33:58.000 342 7882.00 927.38 53949.71 88888.00 2017-12-08 21:33:59.000 342 7881.98 927.40 53949.67 88888.00 2017-12-08 21:34:00.000 342 7881.96 927.43 53949.65 88888.00 2017-12-08 21:34:01.000 342 7881.95 927.46 53949.63 88888.00 2017-12-08 21:34:02.000 342 7881.92 927.49 53949.62 88888.00 2017-12-08 21:34:03.000 342 7881.90 927.50 53949.60 88888.00 2017-12-08 21:34:04.000 342 7881.90 927.52 53949.57 88888.00 2017-12-08 21:34:05.000 342 7881.91 927.56 53949.57 88888.00 2017-12-08 21:34:06.000 342 7881.93 927.60 53949.58 88888.00 2017-12-08 21:34:07.000 342 7881.95 927.61 53949.58 88888.00 2017-12-08 21:34:08.000 342 7881.97 927.62 53949.59 88888.00 2017-12-08 21:34:09.000 342 7882.00 927.63 53949.59 88888.00 2017-12-08 21:34:10.000 342 7882.05 927.65 53949.62 88888.00 2017-12-08 21:34:11.000 342 7882.11 927.66 53949.64 88888.00 2017-12-08 21:34:12.000 342 7882.17 927.68 53949.67 88888.00 2017-12-08 21:34:13.000 342 7882.23 927.68 53949.71 88888.00 2017-12-08 21:34:14.000 342 7882.29 927.66 53949.73 88888.00 2017-12-08 21:34:15.000 342 7882.36 927.65 53949.75 88888.00 2017-12-08 21:34:16.000 342 7882.41 927.63 53949.78 88888.00 2017-12-08 21:34:17.000 342 7882.46 927.60 53949.82 88888.00 2017-12-08 21:34:18.000 342 7882.50 927.57 53949.84 88888.00 2017-12-08 21:34:19.000 342 7882.53 927.53 53949.85 88888.00 2017-12-08 21:34:20.000 342 7882.56 927.49 53949.85 88888.00 2017-12-08 21:34:21.000 342 7882.58 927.47 53949.86 88888.00 2017-12-08 21:34:22.000 342 7882.61 927.45 53949.88 88888.00 2017-12-08 21:34:23.000 342 7882.66 927.44 53949.89 88888.00 2017-12-08 21:34:24.000 342 7882.71 927.45 53949.91 88888.00 2017-12-08 21:34:25.000 342 7882.75 927.44 53949.93 88888.00 2017-12-08 21:34:26.000 342 7882.79 927.42 53949.96 88888.00 2017-12-08 21:34:27.000 342 7882.85 927.41 53949.98 88888.00 2017-12-08 21:34:28.000 342 7882.89 927.41 53950.00 88888.00 2017-12-08 21:34:29.000 342 7882.94 927.41 53950.02 88888.00 2017-12-08 21:34:30.000 342 7883.00 927.39 53950.05 88888.00 2017-12-08 21:34:31.000 342 7883.05 927.38 53950.09 88888.00 2017-12-08 21:34:32.000 342 7883.10 927.38 53950.12 88888.00 2017-12-08 21:34:33.000 342 7883.17 927.37 53950.15 88888.00 2017-12-08 21:34:34.000 342 7883.21 927.34 53950.16 88888.00 2017-12-08 21:34:35.000 342 7883.24 927.32 53950.14 88888.00 2017-12-08 21:34:36.000 342 7883.27 927.33 53950.14 88888.00 2017-12-08 21:34:37.000 342 7883.30 927.33 53950.15 88888.00 2017-12-08 21:34:38.000 342 7883.32 927.32 53950.14 88888.00 2017-12-08 21:34:39.000 342 7883.33 927.31 53950.14 88888.00 2017-12-08 21:34:40.000 342 7883.35 927.28 53950.14 88888.00 2017-12-08 21:34:41.000 342 7883.37 927.27 53950.14 88888.00 2017-12-08 21:34:42.000 342 7883.39 927.28 53950.13 88888.00 2017-12-08 21:34:43.000 342 7883.41 927.29 53950.13 88888.00 2017-12-08 21:34:44.000 342 7883.43 927.27 53950.15 88888.00 2017-12-08 21:34:45.000 342 7883.46 927.27 53950.16 88888.00 2017-12-08 21:34:46.000 342 7883.50 927.28 53950.16 88888.00 2017-12-08 21:34:47.000 342 7883.52 927.26 53950.16 88888.00 2017-12-08 21:34:48.000 342 7883.53 927.24 53950.17 88888.00 2017-12-08 21:34:49.000 342 7883.54 927.24 53950.17 88888.00 2017-12-08 21:34:50.000 342 7883.55 927.23 53950.15 88888.00 2017-12-08 21:34:51.000 342 7883.56 927.24 53950.14 88888.00 2017-12-08 21:34:52.000 342 7883.55 927.24 53950.13 88888.00 2017-12-08 21:34:53.000 342 7883.54 927.25 53950.12 88888.00 2017-12-08 21:34:54.000 342 7883.53 927.25 53950.09 88888.00 2017-12-08 21:34:55.000 342 7883.52 927.28 53950.04 88888.00 2017-12-08 21:34:56.000 342 7883.51 927.31 53950.01 88888.00 2017-12-08 21:34:57.000 342 7883.51 927.35 53949.98 88888.00 2017-12-08 21:34:58.000 342 7883.49 927.40 53949.93 88888.00 2017-12-08 21:34:59.000 342 7883.45 927.46 53949.88 88888.00 2017-12-08 21:35:00.000 342 7883.42 927.53 53949.84 88888.00 2017-12-08 21:35:01.000 342 7883.39 927.59 53949.78 88888.00 2017-12-08 21:35:02.000 342 7883.34 927.66 53949.71 88888.00 2017-12-08 21:35:03.000 342 7883.28 927.73 53949.64 88888.00 2017-12-08 21:35:04.000 342 7883.22 927.79 53949.57 88888.00 2017-12-08 21:35:05.000 342 7883.15 927.84 53949.52 88888.00 2017-12-08 21:35:06.000 342 7883.06 927.88 53949.45 88888.00 2017-12-08 21:35:07.000 342 7882.98 927.92 53949.37 88888.00 2017-12-08 21:35:08.000 342 7882.90 927.95 53949.31 88888.00 2017-12-08 21:35:09.000 342 7882.82 927.98 53949.25 88888.00 2017-12-08 21:35:10.000 342 7882.76 928.01 53949.19 88888.00 2017-12-08 21:35:11.000 342 7882.70 928.05 53949.14 88888.00 2017-12-08 21:35:12.000 342 7882.64 928.09 53949.11 88888.00 2017-12-08 21:35:13.000 342 7882.59 928.11 53949.08 88888.00 2017-12-08 21:35:14.000 342 7882.54 928.13 53949.05 88888.00 2017-12-08 21:35:15.000 342 7882.49 928.16 53949.03 88888.00 2017-12-08 21:35:16.000 342 7882.46 928.18 53949.01 88888.00 2017-12-08 21:35:17.000 342 7882.41 928.19 53948.97 88888.00 2017-12-08 21:35:18.000 342 7882.35 928.19 53948.93 88888.00 2017-12-08 21:35:19.000 342 7882.29 928.20 53948.90 88888.00 2017-12-08 21:35:20.000 342 7882.22 928.20 53948.86 88888.00 2017-12-08 21:35:21.000 342 7882.16 928.20 53948.81 88888.00 2017-12-08 21:35:22.000 342 7882.11 928.21 53948.79 88888.00 2017-12-08 21:35:23.000 342 7882.05 928.23 53948.76 88888.00 2017-12-08 21:35:24.000 342 7881.98 928.24 53948.71 88888.00 2017-12-08 21:35:25.000 342 7881.92 928.25 53948.67 88888.00 2017-12-08 21:35:26.000 342 7881.87 928.27 53948.63 88888.00 2017-12-08 21:35:27.000 342 7881.82 928.30 53948.61 88888.00 2017-12-08 21:35:28.000 342 7881.77 928.34 53948.58 88888.00 2017-12-08 21:35:29.000 342 7881.74 928.37 53948.56 88888.00 2017-12-08 21:35:30.000 342 7881.71 928.39 53948.54 88888.00 2017-12-08 21:35:31.000 342 7881.68 928.39 53948.52 88888.00 2017-12-08 21:35:32.000 342 7881.64 928.40 53948.50 88888.00 2017-12-08 21:35:33.000 342 7881.60 928.40 53948.50 88888.00 2017-12-08 21:35:34.000 342 7881.58 928.39 53948.48 88888.00 2017-12-08 21:35:35.000 342 7881.55 928.37 53948.47 88888.00 2017-12-08 21:35:36.000 342 7881.53 928.36 53948.48 88888.00 2017-12-08 21:35:37.000 342 7881.54 928.35 53948.49 88888.00 2017-12-08 21:35:38.000 342 7881.55 928.37 53948.50 88888.00 2017-12-08 21:35:39.000 342 7881.57 928.38 53948.54 88888.00 2017-12-08 21:35:40.000 342 7881.60 928.39 53948.57 88888.00 2017-12-08 21:35:41.000 342 7881.64 928.43 53948.58 88888.00 2017-12-08 21:35:42.000 342 7881.71 928.47 53948.60 88888.00 2017-12-08 21:35:43.000 342 7881.78 928.50 53948.65 88888.00 2017-12-08 21:35:44.000 342 7881.84 928.53 53948.69 88888.00 2017-12-08 21:35:45.000 342 7881.89 928.55 53948.73 88888.00 2017-12-08 21:35:46.000 342 7881.95 928.58 53948.77 88888.00 2017-12-08 21:35:47.000 342 7882.02 928.62 53948.80 88888.00 2017-12-08 21:35:48.000 342 7882.08 928.68 53948.82 88888.00 2017-12-08 21:35:49.000 342 7882.13 928.70 53948.85 88888.00 2017-12-08 21:35:50.000 342 7882.17 928.70 53948.87 88888.00 2017-12-08 21:35:51.000 342 7882.21 928.74 53948.88 88888.00 2017-12-08 21:35:52.000 342 7882.23 928.79 53948.89 88888.00 2017-12-08 21:35:53.000 342 7882.24 928.83 53948.89 88888.00 2017-12-08 21:35:54.000 342 7882.23 928.85 53948.89 88888.00 2017-12-08 21:35:55.000 342 7882.23 928.85 53948.89 88888.00 2017-12-08 21:35:56.000 342 7882.20 928.84 53948.88 88888.00 2017-12-08 21:35:57.000 342 7882.17 928.85 53948.87 88888.00 2017-12-08 21:35:58.000 342 7882.18 928.87 53948.87 88888.00 2017-12-08 21:35:59.000 342 7882.18 928.89 53948.87 88888.00 2017-12-08 21:36:00.000 342 7882.15 928.89 53948.88 88888.00 2017-12-08 21:36:01.000 342 7882.14 928.90 53948.88 88888.00 2017-12-08 21:36:02.000 342 7882.13 928.92 53948.88 88888.00 2017-12-08 21:36:03.000 342 7882.13 928.94 53948.88 88888.00 2017-12-08 21:36:04.000 342 7882.13 928.95 53948.88 88888.00 2017-12-08 21:36:05.000 342 7882.14 928.97 53948.88 88888.00 2017-12-08 21:36:06.000 342 7882.15 929.00 53948.89 88888.00 2017-12-08 21:36:07.000 342 7882.15 929.03 53948.90 88888.00 2017-12-08 21:36:08.000 342 7882.13 929.04 53948.92 88888.00 2017-12-08 21:36:09.000 342 7882.13 929.05 53948.92 88888.00 2017-12-08 21:36:10.000 342 7882.15 929.06 53948.95 88888.00 2017-12-08 21:36:11.000 342 7882.18 929.09 53948.98 88888.00 2017-12-08 21:36:12.000 342 7882.21 929.11 53949.00 88888.00 2017-12-08 21:36:13.000 342 7882.25 929.12 53949.03 88888.00 2017-12-08 21:36:14.000 342 7882.28 929.12 53949.06 88888.00 2017-12-08 21:36:15.000 342 7882.29 929.13 53949.10 88888.00 2017-12-08 21:36:16.000 342 7882.31 929.12 53949.12 88888.00 2017-12-08 21:36:17.000 342 7882.33 929.10 53949.16 88888.00 2017-12-08 21:36:18.000 342 7882.34 929.07 53949.19 88888.00 2017-12-08 21:36:19.000 342 7882.36 929.05 53949.20 88888.00 2017-12-08 21:36:20.000 342 7882.39 929.02 53949.23 88888.00 2017-12-08 21:36:21.000 342 7882.41 928.98 53949.27 88888.00 2017-12-08 21:36:22.000 342 7882.42 928.94 53949.30 88888.00 2017-12-08 21:36:23.000 342 7882.44 928.88 53949.34 88888.00 2017-12-08 21:36:24.000 342 7882.44 928.83 53949.36 88888.00 2017-12-08 21:36:25.000 342 7882.43 928.79 53949.39 88888.00 2017-12-08 21:36:26.000 342 7882.42 928.73 53949.42 88888.00 2017-12-08 21:36:27.000 342 7882.41 928.64 53949.44 88888.00 2017-12-08 21:36:28.000 342 7882.39 928.58 53949.45 88888.00 2017-12-08 21:36:29.000 342 7882.37 928.53 53949.46 88888.00 2017-12-08 21:36:30.000 342 7882.35 928.48 53949.46 88888.00 2017-12-08 21:36:31.000 342 7882.32 928.44 53949.47 88888.00 2017-12-08 21:36:32.000 342 7882.27 928.41 53949.46 88888.00 2017-12-08 21:36:33.000 342 7882.21 928.38 53949.44 88888.00 2017-12-08 21:36:34.000 342 7882.17 928.34 53949.43 88888.00 2017-12-08 21:36:35.000 342 7882.12 928.30 53949.45 88888.00 2017-12-08 21:36:36.000 342 7882.09 928.27 53949.46 88888.00 2017-12-08 21:36:37.000 342 7882.06 928.24 53949.47 88888.00 2017-12-08 21:36:38.000 342 7882.05 928.22 53949.49 88888.00 2017-12-08 21:36:39.000 342 7882.04 928.19 53949.51 88888.00 2017-12-08 21:36:40.000 342 7882.02 928.17 53949.52 88888.00 2017-12-08 21:36:41.000 342 7882.01 928.15 53949.55 88888.00 2017-12-08 21:36:42.000 342 7882.00 928.11 53949.59 88888.00 2017-12-08 21:36:43.000 342 7881.99 928.07 53949.62 88888.00 2017-12-08 21:36:44.000 342 7881.99 928.04 53949.65 88888.00 2017-12-08 21:36:45.000 342 7881.99 928.01 53949.68 88888.00 2017-12-08 21:36:46.000 342 7882.01 927.98 53949.71 88888.00 2017-12-08 21:36:47.000 342 7882.03 927.95 53949.75 88888.00 2017-12-08 21:36:48.000 342 7882.04 927.94 53949.79 88888.00 2017-12-08 21:36:49.000 342 7882.06 927.93 53949.83 88888.00 2017-12-08 21:36:50.000 342 7882.11 927.92 53949.87 88888.00 2017-12-08 21:36:51.000 342 7882.17 927.93 53949.91 88888.00 2017-12-08 21:36:52.000 342 7882.21 927.95 53949.94 88888.00 2017-12-08 21:36:53.000 342 7882.23 927.96 53949.97 88888.00 2017-12-08 21:36:54.000 342 7882.27 927.98 53950.02 88888.00 2017-12-08 21:36:55.000 342 7882.32 928.01 53950.06 88888.00 2017-12-08 21:36:56.000 342 7882.37 928.02 53950.11 88888.00 2017-12-08 21:36:57.000 342 7882.42 928.03 53950.16 88888.00 2017-12-08 21:36:58.000 342 7882.47 928.02 53950.20 88888.00 2017-12-08 21:36:59.000 342 7882.53 928.02 53950.26 88888.00 2017-12-08 21:37:00.000 342 7882.61 928.02 53950.33 88888.00 2017-12-08 21:37:01.000 342 7882.67 928.03 53950.40 88888.00 2017-12-08 21:37:02.000 342 7882.73 928.00 53950.48 88888.00 2017-12-08 21:37:03.000 342 7882.82 927.98 53950.57 88888.00 2017-12-08 21:37:04.000 342 7882.90 927.98 53950.66 88888.00 2017-12-08 21:37:05.000 342 7882.98 927.95 53950.72 88888.00 2017-12-08 21:37:06.000 342 7883.04 927.91 53950.79 88888.00 2017-12-08 21:37:07.000 342 7883.12 927.89 53950.86 88888.00 2017-12-08 21:37:08.000 342 7883.19 927.88 53950.94 88888.00 2017-12-08 21:37:09.000 342 7883.28 927.86 53951.01 88888.00 2017-12-08 21:37:10.000 342 7883.37 927.85 53951.08 88888.00 2017-12-08 21:37:11.000 342 7883.48 927.83 53951.17 88888.00 2017-12-08 21:37:12.000 342 7883.59 927.83 53951.26 88888.00 2017-12-08 21:37:13.000 342 7883.69 927.84 53951.35 88888.00 2017-12-08 21:37:14.000 342 7883.80 927.84 53951.45 88888.00 2017-12-08 21:37:15.000 342 7883.92 927.84 53951.53 88888.00 2017-12-08 21:37:16.000 342 7884.04 927.86 53951.60 88888.00 2017-12-08 21:37:17.000 342 7884.16 927.89 53951.70 88888.00 2017-12-08 21:37:18.000 342 7884.28 927.92 53951.78 88888.00 2017-12-08 21:37:19.000 342 7884.40 927.93 53951.84 88888.00 2017-12-08 21:37:20.000 342 7884.51 927.93 53951.91 88888.00 2017-12-08 21:37:21.000 342 7884.61 927.93 53951.98 88888.00 2017-12-08 21:37:22.000 342 7884.70 927.91 53952.06 88888.00 2017-12-08 21:37:23.000 342 7884.80 927.89 53952.12 88888.00 2017-12-08 21:37:24.000 342 7884.89 927.88 53952.18 88888.00 2017-12-08 21:37:25.000 342 7884.97 927.87 53952.23 88888.00 2017-12-08 21:37:26.000 342 7885.05 927.87 53952.30 88888.00 2017-12-08 21:37:27.000 342 7885.14 927.85 53952.34 88888.00 2017-12-08 21:37:28.000 342 7885.21 927.83 53952.39 88888.00 2017-12-08 21:37:29.000 342 7885.28 927.81 53952.44 88888.00 2017-12-08 21:37:30.000 342 7885.33 927.78 53952.48 88888.00 2017-12-08 21:37:31.000 342 7885.39 927.74 53952.52 88888.00 2017-12-08 21:37:32.000 342 7885.43 927.69 53952.57 88888.00 2017-12-08 21:37:33.000 342 7885.48 927.65 53952.61 88888.00 2017-12-08 21:37:34.000 342 7885.55 927.63 53952.66 88888.00 2017-12-08 21:37:35.000 342 7885.65 927.61 53952.71 88888.00 2017-12-08 21:37:36.000 342 7885.78 927.61 53952.80 88888.00 2017-12-08 21:37:37.000 342 7885.90 927.62 53952.88 88888.00 2017-12-08 21:37:38.000 342 7886.03 927.63 53952.97 88888.00 2017-12-08 21:37:39.000 342 7886.15 927.63 53953.06 88888.00 2017-12-08 21:37:40.000 342 7886.27 927.61 53953.15 88888.00 2017-12-08 21:37:41.000 342 7886.38 927.62 53953.23 88888.00 2017-12-08 21:37:42.000 342 7886.50 927.62 53953.31 88888.00 2017-12-08 21:37:43.000 342 7886.63 927.61 53953.38 88888.00 2017-12-08 21:37:44.000 342 7886.72 927.59 53953.44 88888.00 2017-12-08 21:37:45.000 342 7886.82 927.58 53953.49 88888.00 2017-12-08 21:37:46.000 342 7886.92 927.56 53953.55 88888.00 2017-12-08 21:37:47.000 342 7886.99 927.54 53953.61 88888.00 2017-12-08 21:37:48.000 342 7887.05 927.50 53953.66 88888.00 2017-12-08 21:37:49.000 342 7887.13 927.46 53953.70 88888.00 2017-12-08 21:37:50.000 342 7887.21 927.41 53953.75 88888.00 2017-12-08 21:37:51.000 342 7887.28 927.36 53953.81 88888.00 2017-12-08 21:37:52.000 342 7887.36 927.33 53953.86 88888.00 2017-12-08 21:37:53.000 342 7887.44 927.31 53953.91 88888.00 2017-12-08 21:37:54.000 342 7887.53 927.30 53953.96 88888.00 2017-12-08 21:37:55.000 342 7887.62 927.28 53954.02 88888.00 2017-12-08 21:37:56.000 342 7887.71 927.25 53954.07 88888.00 2017-12-08 21:37:57.000 342 7887.79 927.23 53954.11 88888.00 2017-12-08 21:37:58.000 342 7887.85 927.22 53954.14 88888.00 2017-12-08 21:37:59.000 342 7887.93 927.22 53954.18 88888.00 2017-12-08 21:38:00.000 342 7888.02 927.22 53954.22 88888.00 2017-12-08 21:38:01.000 342 7888.12 927.23 53954.27 88888.00 2017-12-08 21:38:02.000 342 7888.22 927.25 53954.34 88888.00 2017-12-08 21:38:03.000 342 7888.34 927.29 53954.40 88888.00 2017-12-08 21:38:04.000 342 7888.46 927.34 53954.48 88888.00 2017-12-08 21:38:05.000 342 7888.59 927.35 53954.54 88888.00 2017-12-08 21:38:06.000 342 7888.68 927.36 53954.61 88888.00 2017-12-08 21:38:07.000 342 7888.77 927.35 53954.66 88888.00 2017-12-08 21:38:08.000 342 7888.86 927.32 53954.70 88888.00 2017-12-08 21:38:09.000 342 7888.93 927.26 53954.74 88888.00 2017-12-08 21:38:10.000 342 7888.99 927.20 53954.78 88888.00 2017-12-08 21:38:11.000 342 7889.04 927.12 53954.82 88888.00 2017-12-08 21:38:12.000 342 7889.08 927.06 53954.84 88888.00 2017-12-08 21:38:13.000 342 7889.11 926.98 53954.86 88888.00 2017-12-08 21:38:14.000 342 7889.12 926.88 53954.86 88888.00 2017-12-08 21:38:15.000 342 7889.12 926.81 53954.85 88888.00 2017-12-08 21:38:16.000 342 7889.11 926.76 53954.84 88888.00 2017-12-08 21:38:17.000 342 7889.08 926.70 53954.82 88888.00 2017-12-08 21:38:18.000 342 7889.05 926.66 53954.79 88888.00 2017-12-08 21:38:19.000 342 7889.02 926.63 53954.76 88888.00 2017-12-08 21:38:20.000 342 7888.97 926.57 53954.74 88888.00 2017-12-08 21:38:21.000 342 7888.91 926.51 53954.71 88888.00 2017-12-08 21:38:22.000 342 7888.85 926.47 53954.67 88888.00 2017-12-08 21:38:23.000 342 7888.79 926.46 53954.64 88888.00 2017-12-08 21:38:24.000 342 7888.72 926.46 53954.59 88888.00 2017-12-08 21:38:25.000 342 7888.64 926.43 53954.53 88888.00 2017-12-08 21:38:26.000 342 7888.55 926.40 53954.48 88888.00 2017-12-08 21:38:27.000 342 7888.47 926.36 53954.45 88888.00 2017-12-08 21:38:28.000 342 7888.40 926.32 53954.42 88888.00 2017-12-08 21:38:29.000 342 7888.33 926.28 53954.40 88888.00 2017-12-08 21:38:30.000 342 7888.28 926.25 53954.38 88888.00 2017-12-08 21:38:31.000 342 7888.22 926.21 53954.36 88888.00 2017-12-08 21:38:32.000 342 7888.15 926.17 53954.34 88888.00 2017-12-08 21:38:33.000 342 7888.09 926.13 53954.32 88888.00 2017-12-08 21:38:34.000 342 7888.03 926.07 53954.30 88888.00 2017-12-08 21:38:35.000 342 7887.96 926.01 53954.28 88888.00 2017-12-08 21:38:36.000 342 7887.88 925.94 53954.26 88888.00 2017-12-08 21:38:37.000 342 7887.80 925.84 53954.25 88888.00 2017-12-08 21:38:38.000 342 7887.73 925.77 53954.22 88888.00 2017-12-08 21:38:39.000 342 7887.63 925.70 53954.18 88888.00 2017-12-08 21:38:40.000 342 7887.54 925.64 53954.14 88888.00 2017-12-08 21:38:41.000 342 7887.45 925.57 53954.10 88888.00 2017-12-08 21:38:42.000 342 7887.33 925.51 53954.05 88888.00 2017-12-08 21:38:43.000 342 7887.22 925.46 53953.99 88888.00 2017-12-08 21:38:44.000 342 7887.11 925.41 53953.94 88888.00 2017-12-08 21:38:45.000 342 7886.99 925.40 53953.88 88888.00 2017-12-08 21:38:46.000 342 7886.87 925.39 53953.83 88888.00 2017-12-08 21:38:47.000 342 7886.77 925.37 53953.79 88888.00 2017-12-08 21:38:48.000 342 7886.67 925.35 53953.74 88888.00 2017-12-08 21:38:49.000 342 7886.57 925.33 53953.68 88888.00 2017-12-08 21:38:50.000 342 7886.47 925.30 53953.64 88888.00 2017-12-08 21:38:51.000 342 7886.39 925.26 53953.61 88888.00 2017-12-08 21:38:52.000 342 7886.31 925.24 53953.59 88888.00 2017-12-08 21:38:53.000 342 7886.22 925.24 53953.55 88888.00 2017-12-08 21:38:54.000 342 7886.14 925.23 53953.53 88888.00 2017-12-08 21:38:55.000 342 7886.07 925.20 53953.52 88888.00 2017-12-08 21:38:56.000 342 7886.02 925.20 53953.48 88888.00 2017-12-08 21:38:57.000 342 7885.98 925.21 53953.45 88888.00 2017-12-08 21:38:58.000 342 7885.92 925.21 53953.44 88888.00 2017-12-08 21:38:59.000 342 7885.88 925.20 53953.43 88888.00 2017-12-08 21:39:00.000 342 7885.86 925.19 53953.44 88888.00 2017-12-08 21:39:01.000 342 7885.83 925.18 53953.45 88888.00 2017-12-08 21:39:02.000 342 7885.82 925.18 53953.45 88888.00 2017-12-08 21:39:03.000 342 7885.82 925.19 53953.45 88888.00 2017-12-08 21:39:04.000 342 7885.82 925.21 53953.45 88888.00 2017-12-08 21:39:05.000 342 7885.83 925.24 53953.44 88888.00 2017-12-08 21:39:06.000 342 7885.83 925.25 53953.43 88888.00 2017-12-08 21:39:07.000 342 7885.83 925.24 53953.45 88888.00 2017-12-08 21:39:08.000 342 7885.85 925.25 53953.46 88888.00 2017-12-08 21:39:09.000 342 7885.87 925.27 53953.47 88888.00 2017-12-08 21:39:10.000 342 7885.89 925.26 53953.49 88888.00 2017-12-08 21:39:11.000 342 7885.91 925.26 53953.50 88888.00 2017-12-08 21:39:12.000 342 7885.93 925.25 53953.51 88888.00 2017-12-08 21:39:13.000 342 7885.94 925.24 53953.52 88888.00 2017-12-08 21:39:14.000 342 7885.94 925.23 53953.51 88888.00 2017-12-08 21:39:15.000 342 7885.93 925.23 53953.50 88888.00 2017-12-08 21:39:16.000 342 7885.92 925.20 53953.50 88888.00 2017-12-08 21:39:17.000 342 7885.90 925.18 53953.49 88888.00 2017-12-08 21:39:18.000 342 7885.85 925.18 53953.45 88888.00 2017-12-08 21:39:19.000 342 7885.78 925.18 53953.41 88888.00 2017-12-08 21:39:20.000 342 7885.73 925.17 53953.36 88888.00 2017-12-08 21:39:21.000 342 7885.67 925.16 53953.31 88888.00 2017-12-08 21:39:22.000 342 7885.58 925.18 53953.26 88888.00 2017-12-08 21:39:23.000 342 7885.50 925.18 53953.22 88888.00 2017-12-08 21:39:24.000 342 7885.44 925.17 53953.18 88888.00 2017-12-08 21:39:25.000 342 7885.37 925.16 53953.14 88888.00 2017-12-08 21:39:26.000 342 7885.28 925.17 53953.09 88888.00 2017-12-08 21:39:27.000 342 7885.20 925.16 53953.05 88888.00 2017-12-08 21:39:28.000 342 7885.12 925.15 53953.02 88888.00 2017-12-08 21:39:29.000 342 7885.05 925.15 53952.98 88888.00 2017-12-08 21:39:30.000 342 7884.97 925.13 53952.94 88888.00 2017-12-08 21:39:31.000 342 7884.89 925.14 53952.90 88888.00 2017-12-08 21:39:32.000 342 7884.81 925.16 53952.86 88888.00 2017-12-08 21:39:33.000 342 7884.73 925.17 53952.83 88888.00 2017-12-08 21:39:34.000 342 7884.66 925.18 53952.80 88888.00 2017-12-08 21:39:35.000 342 7884.60 925.20 53952.77 88888.00 2017-12-08 21:39:36.000 342 7884.54 925.22 53952.73 88888.00 2017-12-08 21:39:37.000 342 7884.47 925.22 53952.69 88888.00 2017-12-08 21:39:38.000 342 7884.40 925.22 53952.65 88888.00 2017-12-08 21:39:39.000 342 7884.32 925.22 53952.61 88888.00 2017-12-08 21:39:40.000 342 7884.27 925.21 53952.59 88888.00 2017-12-08 21:39:41.000 342 7884.22 925.19 53952.57 88888.00 2017-12-08 21:39:42.000 342 7884.16 925.17 53952.55 88888.00 2017-12-08 21:39:43.000 342 7884.10 925.15 53952.53 88888.00 2017-12-08 21:39:44.000 342 7884.04 925.10 53952.51 88888.00 2017-12-08 21:39:45.000 342 7883.97 925.04 53952.49 88888.00 2017-12-08 21:39:46.000 342 7883.92 925.00 53952.48 88888.00 2017-12-08 21:39:47.000 342 7883.87 924.95 53952.46 88888.00 2017-12-08 21:39:48.000 342 7883.82 924.91 53952.46 88888.00 2017-12-08 21:39:49.000 342 7883.78 924.89 53952.44 88888.00 2017-12-08 21:39:50.000 342 7883.75 924.88 53952.42 88888.00 2017-12-08 21:39:51.000 342 7883.70 924.88 53952.40 88888.00 2017-12-08 21:39:52.000 342 7883.65 924.89 53952.38 88888.00 2017-12-08 21:39:53.000 342 7883.59 924.91 53952.35 88888.00 2017-12-08 21:39:54.000 342 7883.52 924.94 53952.30 88888.00 2017-12-08 21:39:55.000 342 7883.45 924.98 53952.25 88888.00 2017-12-08 21:39:56.000 342 7883.38 925.00 53952.19 88888.00 2017-12-08 21:39:57.000 342 7883.32 925.02 53952.15 88888.00 2017-12-08 21:39:58.000 342 7883.27 925.05 53952.13 88888.00 2017-12-08 21:39:59.000 342 7883.22 925.06 53952.11 88888.00 2017-12-08 21:40:00.000 342 7883.18 925.07 53952.09 88888.00 2017-12-08 21:40:01.000 342 7883.14 925.08 53952.07 88888.00 2017-12-08 21:40:02.000 342 7883.11 925.08 53952.05 88888.00 2017-12-08 21:40:03.000 342 7883.08 925.10 53952.04 88888.00 2017-12-08 21:40:04.000 342 7883.06 925.12 53952.03 88888.00 2017-12-08 21:40:05.000 342 7883.04 925.15 53952.04 88888.00 2017-12-08 21:40:06.000 342 7883.00 925.17 53952.02 88888.00 2017-12-08 21:40:07.000 342 7882.97 925.20 53952.00 88888.00 2017-12-08 21:40:08.000 342 7882.93 925.25 53951.95 88888.00 2017-12-08 21:40:09.000 342 7882.87 925.27 53951.90 88888.00 2017-12-08 21:40:10.000 342 7882.82 925.28 53951.87 88888.00 2017-12-08 21:40:11.000 342 7882.79 925.34 53951.84 88888.00 2017-12-08 21:40:12.000 342 7882.77 925.39 53951.84 88888.00 2017-12-08 21:40:13.000 342 7882.74 925.44 53951.83 88888.00 2017-12-08 21:40:14.000 342 7882.71 925.52 53951.81 88888.00 2017-12-08 21:40:15.000 342 7882.69 925.60 53951.79 88888.00 2017-12-08 21:40:16.000 342 7882.68 925.67 53951.77 88888.00 2017-12-08 21:40:17.000 342 7882.68 925.75 53951.75 88888.00 2017-12-08 21:40:18.000 342 7882.67 925.84 53951.75 88888.00 2017-12-08 21:40:19.000 342 7882.69 925.92 53951.77 88888.00 2017-12-08 21:40:20.000 342 7882.73 926.02 53951.77 88888.00 2017-12-08 21:40:21.000 342 7882.78 926.13 53951.79 88888.00 2017-12-08 21:40:22.000 342 7882.83 926.23 53951.81 88888.00 2017-12-08 21:40:23.000 342 7882.89 926.32 53951.83 88888.00 2017-12-08 21:40:24.000 342 7882.95 926.41 53951.85 88888.00 2017-12-08 21:40:25.000 342 7883.01 926.50 53951.88 88888.00 2017-12-08 21:40:26.000 342 7883.05 926.58 53951.90 88888.00 2017-12-08 21:40:27.000 342 7883.08 926.62 53951.92 88888.00 2017-12-08 21:40:28.000 342 7883.09 926.66 53951.91 88888.00 2017-12-08 21:40:29.000 342 7883.08 926.70 53951.89 88888.00 2017-12-08 21:40:30.000 342 7883.07 926.72 53951.86 88888.00 2017-12-08 21:40:31.000 342 7883.05 926.75 53951.83 88888.00 2017-12-08 21:40:32.000 342 7883.03 926.79 53951.80 88888.00 2017-12-08 21:40:33.000 342 7883.01 926.83 53951.80 88888.00 2017-12-08 21:40:34.000 342 7883.02 926.89 53951.80 88888.00 2017-12-08 21:40:35.000 342 7883.05 926.98 53951.81 88888.00 2017-12-08 21:40:36.000 342 7883.10 927.11 53951.83 88888.00 2017-12-08 21:40:37.000 342 7883.15 927.26 53951.85 88888.00 2017-12-08 21:40:38.000 342 7883.19 927.41 53951.88 88888.00 2017-12-08 21:40:39.000 342 7883.24 927.54 53951.91 88888.00 2017-12-08 21:40:40.000 342 7883.30 927.66 53951.93 88888.00 2017-12-08 21:40:41.000 342 7883.34 927.75 53951.95 88888.00 2017-12-08 21:40:42.000 342 7883.39 927.83 53951.99 88888.00 2017-12-08 21:40:43.000 342 7883.46 927.89 53952.04 88888.00 2017-12-08 21:40:44.000 342 7883.53 927.94 53952.09 88888.00 2017-12-08 21:40:45.000 342 7883.59 927.99 53952.15 88888.00 2017-12-08 21:40:46.000 342 7883.66 928.04 53952.20 88888.00 2017-12-08 21:40:47.000 342 7883.73 928.08 53952.24 88888.00 2017-12-08 21:40:48.000 342 7883.80 928.12 53952.29 88888.00 2017-12-08 21:40:49.000 342 7883.87 928.15 53952.34 88888.00 2017-12-08 21:40:50.000 342 7883.92 928.17 53952.39 88888.00 2017-12-08 21:40:51.000 342 7883.98 928.16 53952.45 88888.00 2017-12-08 21:40:52.000 342 7884.04 928.13 53952.50 88888.00 2017-12-08 21:40:53.000 342 7884.10 928.08 53952.58 88888.00 2017-12-08 21:40:54.000 342 7884.15 928.01 53952.66 88888.00 2017-12-08 21:40:55.000 342 7884.21 927.94 53952.73 88888.00 2017-12-08 21:40:56.000 342 7884.30 927.89 53952.82 88888.00 2017-12-08 21:40:57.000 342 7884.41 927.84 53952.93 88888.00 2017-12-08 21:40:58.000 342 7884.54 927.81 53953.03 88888.00 2017-12-08 21:40:59.000 342 7884.67 927.81 53953.13 88888.00 2017-12-08 21:41:00.000 342 7884.77 927.82 53953.21 88888.00 2017-12-08 21:41:01.000 342 7884.86 927.83 53953.28 88888.00 2017-12-08 21:41:02.000 342 7884.93 927.84 53953.34 88888.00 2017-12-08 21:41:03.000 342 7884.99 927.86 53953.39 88888.00 2017-12-08 21:41:04.000 342 7885.06 927.91 53953.43 88888.00 2017-12-08 21:41:05.000 342 7885.14 927.96 53953.49 88888.00 2017-12-08 21:41:06.000 342 7885.22 928.00 53953.56 88888.00 2017-12-08 21:41:07.000 342 7885.33 928.06 53953.64 88888.00 2017-12-08 21:41:08.000 342 7885.42 928.11 53953.72 88888.00 2017-12-08 21:41:09.000 342 7885.53 928.16 53953.82 88888.00 2017-12-08 21:41:10.000 342 7885.67 928.22 53953.93 88888.00 2017-12-08 21:41:11.000 342 7885.83 928.27 53954.05 88888.00 2017-12-08 21:41:12.000 342 7886.00 928.31 53954.20 88888.00 2017-12-08 21:41:13.000 342 7886.19 928.32 53954.35 88888.00 2017-12-08 21:41:14.000 342 7886.38 928.30 53954.50 88888.00 2017-12-08 21:41:15.000 342 7886.56 928.26 53954.64 88888.00 2017-12-08 21:41:16.000 342 7886.72 928.22 53954.75 88888.00 2017-12-08 21:41:17.000 342 7886.86 928.17 53954.84 88888.00 2017-12-08 21:41:18.000 342 7886.99 928.14 53954.91 88888.00 2017-12-08 21:41:19.000 342 7887.12 928.14 53954.98 88888.00 2017-12-08 21:41:20.000 342 7887.23 928.16 53955.04 88888.00 2017-12-08 21:41:21.000 342 7887.32 928.19 53955.09 88888.00 2017-12-08 21:41:22.000 342 7887.39 928.25 53955.12 88888.00 2017-12-08 21:41:23.000 342 7887.45 928.38 53955.12 88888.00 2017-12-08 21:41:24.000 342 7887.44 928.55 53955.06 88888.00 2017-12-08 21:41:25.000 342 7887.38 928.72 53954.98 88888.00 2017-12-08 21:41:26.000 342 7887.31 928.92 53954.88 88888.00 2017-12-08 21:41:27.000 342 7887.25 929.12 53954.82 88888.00 2017-12-08 21:41:28.000 342 7887.21 929.32 53954.80 88888.00 2017-12-08 21:41:29.000 342 7887.21 929.50 53954.82 88888.00 2017-12-08 21:41:30.000 342 7887.23 929.69 53954.86 88888.00 2017-12-08 21:41:31.000 342 7887.29 929.86 53954.93 88888.00 2017-12-08 21:41:32.000 342 7887.39 930.04 53955.02 88888.00 2017-12-08 21:41:33.000 342 7887.50 930.22 53955.10 88888.00 2017-12-08 21:41:34.000 342 7887.63 930.39 53955.19 88888.00 2017-12-08 21:41:35.000 342 7887.75 930.54 53955.30 88888.00 2017-12-08 21:41:36.000 342 7887.88 930.64 53955.42 88888.00 2017-12-08 21:41:37.000 342 7888.04 930.68 53955.57 88888.00 2017-12-08 21:41:38.000 342 7888.24 930.69 53955.74 88888.00 2017-12-08 21:41:39.000 342 7888.43 930.70 53955.91 88888.00 2017-12-08 21:41:40.000 342 7888.60 930.71 53956.06 88888.00 2017-12-08 21:41:41.000 342 7888.76 930.72 53956.21 88888.00 2017-12-08 21:41:42.000 342 7888.93 930.75 53956.35 88888.00 2017-12-08 21:41:43.000 342 7889.09 930.78 53956.48 88888.00 2017-12-08 21:41:44.000 342 7889.21 930.81 53956.57 88888.00 2017-12-08 21:41:45.000 342 7889.34 930.87 53956.67 88888.00 2017-12-08 21:41:46.000 342 7889.50 930.97 53956.78 88888.00 2017-12-08 21:41:47.000 342 7889.64 931.12 53956.87 88888.00 2017-12-08 21:41:48.000 342 7889.78 931.28 53956.95 88888.00 2017-12-08 21:41:49.000 342 7889.91 931.48 53957.02 88888.00 2017-12-08 21:41:50.000 342 7890.01 931.72 53957.06 88888.00 2017-12-08 21:41:51.000 342 7890.11 932.00 53957.10 88888.00 2017-12-08 21:41:52.000 342 7890.22 932.30 53957.16 88888.00 2017-12-08 21:41:53.000 342 7890.35 932.59 53957.24 88888.00 2017-12-08 21:41:54.000 342 7890.49 932.82 53957.34 88888.00 2017-12-08 21:41:55.000 342 7890.64 932.98 53957.45 88888.00 2017-12-08 21:41:56.000 342 7890.81 933.11 53957.59 88888.00 2017-12-08 21:41:57.000 342 7890.98 933.21 53957.75 88888.00 2017-12-08 21:41:58.000 342 7891.13 933.25 53957.88 88888.00 2017-12-08 21:41:59.000 342 7891.25 933.29 53957.99 88888.00 2017-12-08 21:42:00.000 342 7891.36 933.34 53958.09 88888.00 2017-12-08 21:42:01.000 342 7891.45 933.34 53958.17 88888.00 2017-12-08 21:42:02.000 342 7891.49 933.32 53958.23 88888.00 2017-12-08 21:42:03.000 342 7891.51 933.33 53958.27 88888.00 2017-12-08 21:42:04.000 342 7891.51 933.37 53958.29 88888.00 2017-12-08 21:42:05.000 342 7891.49 933.37 53958.30 88888.00 2017-12-08 21:42:06.000 342 7891.46 933.38 53958.31 88888.00 2017-12-08 21:42:07.000 342 7891.40 933.41 53958.29 88888.00 2017-12-08 21:42:08.000 342 7891.31 933.44 53958.27 88888.00 2017-12-08 21:42:09.000 342 7891.21 933.47 53958.23 88888.00 2017-12-08 21:42:10.000 342 7891.11 933.49 53958.20 88888.00 2017-12-08 21:42:11.000 342 7890.99 933.52 53958.18 88888.00 2017-12-08 21:42:12.000 342 7890.87 933.54 53958.16 88888.00 2017-12-08 21:42:13.000 342 7890.75 933.54 53958.13 88888.00 2017-12-08 21:42:14.000 342 7890.62 933.52 53958.11 88888.00 2017-12-08 21:42:15.000 342 7890.49 933.49 53958.11 88888.00 2017-12-08 21:42:16.000 342 7890.36 933.42 53958.12 88888.00 2017-12-08 21:42:17.000 342 7890.25 933.34 53958.14 88888.00 2017-12-08 21:42:18.000 342 7890.17 933.27 53958.16 88888.00 2017-12-08 21:42:19.000 342 7890.10 933.19 53958.20 88888.00 2017-12-08 21:42:20.000 342 7890.05 933.10 53958.27 88888.00 2017-12-08 21:42:21.000 342 7890.00 933.01 53958.32 88888.00 2017-12-08 21:42:22.000 342 7889.96 932.89 53958.39 88888.00 2017-12-08 21:42:23.000 342 7889.91 932.75 53958.47 88888.00 2017-12-08 21:42:24.000 342 7889.87 932.61 53958.54 88888.00 2017-12-08 21:42:25.000 342 7889.85 932.46 53958.61 88888.00 2017-12-08 21:42:26.000 342 7889.83 932.32 53958.68 88888.00 2017-12-08 21:42:27.000 342 7889.79 932.22 53958.71 88888.00 2017-12-08 21:42:28.000 342 7889.72 932.14 53958.73 88888.00 2017-12-08 21:42:29.000 342 7889.64 932.06 53958.77 88888.00 2017-12-08 21:42:30.000 342 7889.58 931.97 53958.79 88888.00 2017-12-08 21:42:31.000 342 7889.52 931.86 53958.80 88888.00 2017-12-08 21:42:32.000 342 7889.44 931.76 53958.83 88888.00 2017-12-08 21:42:33.000 342 7889.38 931.66 53958.87 88888.00 2017-12-08 21:42:34.000 342 7889.36 931.55 53958.92 88888.00 2017-12-08 21:42:35.000 342 7889.34 931.44 53958.98 88888.00 2017-12-08 21:42:36.000 342 7889.31 931.37 53959.02 88888.00 2017-12-08 21:42:37.000 342 7889.28 931.31 53959.04 88888.00 2017-12-08 21:42:38.000 342 7889.25 931.28 53959.07 88888.00 2017-12-08 21:42:39.000 342 7889.24 931.27 53959.10 88888.00 2017-12-08 21:42:40.000 342 7889.23 931.28 53959.13 88888.00 2017-12-08 21:42:41.000 342 7889.22 931.29 53959.15 88888.00 2017-12-08 21:42:42.000 342 7889.18 931.27 53959.16 88888.00 2017-12-08 21:42:43.000 342 7889.13 931.21 53959.17 88888.00 2017-12-08 21:42:44.000 342 7889.08 931.14 53959.19 88888.00 2017-12-08 21:42:45.000 342 7889.03 931.08 53959.21 88888.00 2017-12-08 21:42:46.000 342 7888.97 931.02 53959.21 88888.00 2017-12-08 21:42:47.000 342 7888.88 930.97 53959.18 88888.00 2017-12-08 21:42:48.000 342 7888.76 930.94 53959.12 88888.00 2017-12-08 21:42:49.000 342 7888.63 930.94 53959.06 88888.00 2017-12-08 21:42:50.000 342 7888.52 930.96 53959.02 88888.00 2017-12-08 21:42:51.000 342 7888.41 930.99 53958.98 88888.00 2017-12-08 21:42:52.000 342 7888.30 931.02 53958.96 88888.00 2017-12-08 21:42:53.000 342 7888.23 931.05 53958.97 88888.00 2017-12-08 21:42:54.000 342 7888.19 931.05 53959.02 88888.00 2017-12-08 21:42:55.000 342 7888.18 931.03 53959.09 88888.00 2017-12-08 21:42:56.000 342 7888.18 931.03 53959.16 88888.00 2017-12-08 21:42:57.000 342 7888.21 931.02 53959.24 88888.00 2017-12-08 21:42:58.000 342 7888.25 931.02 53959.30 88888.00 2017-12-08 21:42:59.000 342 7888.31 931.06 53959.37 88888.00 2017-12-08 21:43:00.000 342 7888.37 931.10 53959.45 88888.00 2017-12-08 21:43:01.000 342 7888.44 931.15 53959.54 88888.00 2017-12-08 21:43:02.000 342 7888.52 931.22 53959.61 88888.00 2017-12-08 21:43:03.000 342 7888.59 931.31 53959.68 88888.00 2017-12-08 21:43:04.000 342 7888.67 931.42 53959.75 88888.00 2017-12-08 21:43:05.000 342 7888.78 931.55 53959.83 88888.00 2017-12-08 21:43:06.000 342 7888.93 931.70 53959.91 88888.00 2017-12-08 21:43:07.000 342 7889.09 931.86 53960.01 88888.00 2017-12-08 21:43:08.000 342 7889.23 932.02 53960.11 88888.00 2017-12-08 21:43:09.000 342 7889.36 932.15 53960.20 88888.00 2017-12-08 21:43:10.000 342 7889.49 932.24 53960.30 88888.00 2017-12-08 21:43:11.000 342 7889.64 932.29 53960.44 88888.00 2017-12-08 21:43:12.000 342 7889.81 932.32 53960.60 88888.00 2017-12-08 21:43:13.000 342 7890.03 932.36 53960.76 88888.00 2017-12-08 21:43:14.000 342 7890.25 932.43 53960.92 88888.00 2017-12-08 21:43:15.000 342 7890.48 932.52 53961.09 88888.00 2017-12-08 21:43:16.000 342 7890.70 932.62 53961.24 88888.00 2017-12-08 21:43:17.000 342 7890.91 932.76 53961.36 88888.00 2017-12-08 21:43:18.000 342 7891.09 932.93 53961.45 88888.00 2017-12-08 21:43:19.000 342 7891.25 933.11 53961.50 88888.00 2017-12-08 21:43:20.000 342 7891.34 933.26 53961.52 88888.00 2017-12-08 21:43:21.000 342 7891.38 933.41 53961.50 88888.00 2017-12-08 21:43:22.000 342 7891.39 933.58 53961.47 88888.00 2017-12-08 21:43:23.000 342 7891.37 933.74 53961.43 88888.00 2017-12-08 21:43:24.000 342 7891.35 933.87 53961.41 88888.00 2017-12-08 21:43:25.000 342 7891.37 934.01 53961.43 88888.00 2017-12-08 21:43:26.000 342 7891.39 934.14 53961.44 88888.00 2017-12-08 21:43:27.000 342 7891.41 934.26 53961.46 88888.00 2017-12-08 21:43:28.000 342 7891.46 934.39 53961.50 88888.00 2017-12-08 21:43:29.000 342 7891.52 934.53 53961.57 88888.00 2017-12-08 21:43:30.000 342 7891.62 934.66 53961.64 88888.00 2017-12-08 21:43:31.000 342 7891.73 934.76 53961.75 88888.00 2017-12-08 21:43:32.000 342 7891.82 934.86 53961.85 88888.00 2017-12-08 21:43:33.000 342 7891.91 934.94 53961.91 88888.00 2017-12-08 21:43:34.000 342 7891.98 935.04 53961.96 88888.00 2017-12-08 21:43:35.000 342 7892.01 935.15 53961.98 88888.00 2017-12-08 21:43:36.000 342 7892.02 935.28 53961.98 88888.00 2017-12-08 21:43:37.000 342 7892.02 935.40 53961.96 88888.00 2017-12-08 21:43:38.000 342 7891.99 935.51 53961.94 88888.00 2017-12-08 21:43:39.000 342 7891.92 935.62 53961.92 88888.00 2017-12-08 21:43:40.000 342 7891.86 935.71 53961.90 88888.00 2017-12-08 21:43:41.000 342 7891.80 935.77 53961.88 88888.00 2017-12-08 21:43:42.000 342 7891.72 935.81 53961.85 88888.00 2017-12-08 21:43:43.000 342 7891.63 935.83 53961.82 88888.00 2017-12-08 21:43:44.000 342 7891.54 935.83 53961.81 88888.00 2017-12-08 21:43:45.000 342 7891.45 935.82 53961.82 88888.00 2017-12-08 21:43:46.000 342 7891.41 935.81 53961.85 88888.00 2017-12-08 21:43:47.000 342 7891.36 935.77 53961.88 88888.00 2017-12-08 21:43:48.000 342 7891.29 935.70 53961.92 88888.00 2017-12-08 21:43:49.000 342 7891.21 935.60 53961.95 88888.00 2017-12-08 21:43:50.000 342 7891.11 935.44 53961.97 88888.00 2017-12-08 21:43:51.000 342 7890.99 935.27 53961.98 88888.00 2017-12-08 21:43:52.000 342 7890.86 935.13 53961.97 88888.00 2017-12-08 21:43:53.000 342 7890.71 935.02 53961.95 88888.00 2017-12-08 21:43:54.000 342 7890.54 934.94 53961.89 88888.00 2017-12-08 21:43:55.000 342 7890.31 934.87 53961.79 88888.00 2017-12-08 21:43:56.000 342 7890.05 934.81 53961.70 88888.00 2017-12-08 21:43:57.000 342 7889.80 934.77 53961.62 88888.00 2017-12-08 21:43:58.000 342 7889.59 934.74 53961.56 88888.00 2017-12-08 21:43:59.000 342 7889.41 934.74 53961.52 88888.00 2017-12-08 21:44:00.000 342 7889.26 934.73 53961.54 88888.00 2017-12-08 21:44:01.000 342 7889.16 934.68 53961.60 88888.00 2017-12-08 21:44:02.000 342 7889.10 934.59 53961.68 88888.00 2017-12-08 21:44:03.000 342 7889.04 934.50 53961.75 88888.00 2017-12-08 21:44:04.000 342 7888.98 934.39 53961.82 88888.00 2017-12-08 21:44:05.000 342 7888.93 934.25 53961.90 88888.00 2017-12-08 21:44:06.000 342 7888.89 934.07 53962.00 88888.00 2017-12-08 21:44:07.000 342 7888.83 933.87 53962.08 88888.00 2017-12-08 21:44:08.000 342 7888.78 933.67 53962.15 88888.00 2017-12-08 21:44:09.000 342 7888.76 933.44 53962.25 88888.00 2017-12-08 21:44:10.000 342 7888.78 933.17 53962.38 88888.00 2017-12-08 21:44:11.000 342 7888.82 932.89 53962.52 88888.00 2017-12-08 21:44:12.000 342 7888.85 932.62 53962.64 88888.00 2017-12-08 21:44:13.000 342 7888.87 932.33 53962.74 88888.00 2017-12-08 21:44:14.000 342 7888.87 932.06 53962.81 88888.00 2017-12-08 21:44:15.000 342 7888.86 931.82 53962.88 88888.00 2017-12-08 21:44:16.000 342 7888.80 931.57 53962.90 88888.00 2017-12-08 21:44:17.000 342 7888.72 931.36 53962.91 88888.00 2017-12-08 21:44:18.000 342 7888.65 931.17 53962.91 88888.00 2017-12-08 21:44:19.000 342 7888.56 930.99 53962.91 88888.00 2017-12-08 21:44:20.000 342 7888.49 930.84 53962.93 88888.00 2017-12-08 21:44:21.000 342 7888.45 930.70 53963.00 88888.00 2017-12-08 21:44:22.000 342 7888.42 930.58 53963.07 88888.00 2017-12-08 21:44:23.000 342 7888.37 930.47 53963.09 88888.00 2017-12-08 21:44:24.000 342 7888.28 930.40 53963.08 88888.00 2017-12-08 21:44:25.000 342 7888.16 930.34 53963.05 88888.00 2017-12-08 21:44:26.000 342 7888.02 930.32 53963.00 88888.00 2017-12-08 21:44:27.000 342 7887.87 930.32 53962.95 88888.00 2017-12-08 21:44:28.000 342 7887.69 930.34 53962.88 88888.00 2017-12-08 21:44:29.000 342 7887.51 930.38 53962.79 88888.00 2017-12-08 21:44:30.000 342 7887.36 930.44 53962.72 88888.00 2017-12-08 21:44:31.000 342 7887.27 930.52 53962.71 88888.00 2017-12-08 21:44:32.000 342 7887.21 930.63 53962.73 88888.00 2017-12-08 21:44:33.000 342 7887.18 930.74 53962.77 88888.00 2017-12-08 21:44:34.000 342 7887.20 930.85 53962.83 88888.00 2017-12-08 21:44:35.000 342 7887.26 930.99 53962.93 88888.00 2017-12-08 21:44:36.000 342 7887.37 931.16 53963.05 88888.00 2017-12-08 21:44:37.000 342 7887.52 931.33 53963.20 88888.00 2017-12-08 21:44:38.000 342 7887.72 931.49 53963.37 88888.00 2017-12-08 21:44:39.000 342 7887.94 931.65 53963.56 88888.00 2017-12-08 21:44:40.000 342 7888.18 931.80 53963.73 88888.00 2017-12-08 21:44:41.000 342 7888.41 931.95 53963.90 88888.00 2017-12-08 21:44:42.000 342 7888.64 932.10 53964.05 88888.00 2017-12-08 21:44:43.000 342 7888.86 932.27 53964.18 88888.00 2017-12-08 21:44:44.000 342 7889.08 932.46 53964.29 88888.00 2017-12-08 21:44:45.000 342 7889.29 932.63 53964.40 88888.00 2017-12-08 21:44:46.000 342 7889.49 932.78 53964.52 88888.00 2017-12-08 21:44:47.000 342 7889.67 932.96 53964.63 88888.00 2017-12-08 21:44:48.000 342 7889.85 933.15 53964.71 88888.00 2017-12-08 21:44:49.000 342 7890.04 933.35 53964.80 88888.00 2017-12-08 21:44:50.000 342 7890.24 933.58 53964.91 88888.00 2017-12-08 21:44:51.000 342 7890.45 933.82 53965.02 88888.00 2017-12-08 21:44:52.000 342 7890.66 934.03 53965.15 88888.00 2017-12-08 21:44:53.000 342 7890.86 934.22 53965.27 88888.00 2017-12-08 21:44:54.000 342 7891.06 934.43 53965.39 88888.00 2017-12-08 21:44:55.000 342 7891.26 934.63 53965.52 88888.00 2017-12-08 21:44:56.000 342 7891.48 934.81 53965.64 88888.00 2017-12-08 21:44:57.000 342 7891.69 935.01 53965.78 88888.00 2017-12-08 21:44:58.000 342 7891.92 935.24 53965.92 88888.00 2017-12-08 21:44:59.000 342 7892.17 935.46 53966.06 88888.00 2017-12-08 21:45:00.000 342 7892.40 935.70 53966.20 88888.00 2017-12-08 21:45:01.000 342 7892.63 935.96 53966.33 88888.00 2017-12-08 21:45:02.000 342 7892.87 936.19 53966.46 88888.00 2017-12-08 21:45:03.000 342 7893.08 936.40 53966.60 88888.00 2017-12-08 21:45:04.000 342 7893.29 936.59 53966.73 88888.00 2017-12-08 21:45:05.000 342 7893.47 936.72 53966.88 88888.00 2017-12-08 21:45:06.000 342 7893.65 936.81 53967.03 88888.00 2017-12-08 21:45:07.000 342 7893.85 936.87 53967.19 88888.00 2017-12-08 21:45:08.000 342 7894.05 936.88 53967.34 88888.00 2017-12-08 21:45:09.000 342 7894.21 936.84 53967.48 88888.00 2017-12-08 21:45:10.000 342 7894.34 936.76 53967.63 88888.00 2017-12-08 21:45:11.000 342 7894.48 936.64 53967.78 88888.00 2017-12-08 21:45:12.000 342 7894.61 936.51 53967.92 88888.00 2017-12-08 21:45:13.000 342 7894.72 936.39 53968.05 88888.00 2017-12-08 21:45:14.000 342 7894.77 936.26 53968.13 88888.00 2017-12-08 21:45:15.000 342 7894.73 936.12 53968.14 88888.00 2017-12-08 21:45:16.000 342 7894.59 936.01 53968.05 88888.00 2017-12-08 21:45:17.000 342 7894.39 935.89 53967.93 88888.00 2017-12-08 21:45:18.000 342 7894.19 935.76 53967.82 88888.00 2017-12-08 21:45:19.000 342 7894.00 935.66 53967.77 88888.00 2017-12-08 21:45:20.000 342 7893.86 935.59 53967.77 88888.00 2017-12-08 21:45:21.000 342 7893.79 935.53 53967.79 88888.00 2017-12-08 21:45:22.000 342 7893.76 935.48 53967.88 88888.00 2017-12-08 21:45:23.000 342 7893.78 935.46 53967.99 88888.00 2017-12-08 21:45:24.000 342 7893.82 935.47 53968.11 88888.00 2017-12-08 21:45:25.000 342 7893.88 935.48 53968.22 88888.00 2017-12-08 21:45:26.000 342 7893.92 935.52 53968.30 88888.00 2017-12-08 21:45:27.000 342 7893.92 935.60 53968.35 88888.00 2017-12-08 21:45:28.000 342 7893.88 935.72 53968.35 88888.00 2017-12-08 21:45:29.000 342 7893.83 935.86 53968.32 88888.00 2017-12-08 21:45:30.000 342 7893.79 936.01 53968.31 88888.00 2017-12-08 21:45:31.000 342 7893.75 936.15 53968.33 88888.00 2017-12-08 21:45:32.000 342 7893.69 936.25 53968.34 88888.00 2017-12-08 21:45:33.000 342 7893.61 936.31 53968.34 88888.00 2017-12-08 21:45:34.000 342 7893.52 936.33 53968.34 88888.00 2017-12-08 21:45:35.000 342 7893.43 936.33 53968.36 88888.00 2017-12-08 21:45:36.000 342 7893.35 936.33 53968.38 88888.00 2017-12-08 21:45:37.000 342 7893.28 936.34 53968.41 88888.00 2017-12-08 21:45:38.000 342 7893.23 936.34 53968.43 88888.00 2017-12-08 21:45:39.000 342 7893.15 936.29 53968.45 88888.00 2017-12-08 21:45:40.000 342 7893.04 936.17 53968.46 88888.00 2017-12-08 21:45:41.000 342 7892.93 936.01 53968.51 88888.00 2017-12-08 21:45:42.000 342 7892.83 935.84 53968.57 88888.00 2017-12-08 21:45:43.000 342 7892.75 935.65 53968.62 88888.00 2017-12-08 21:45:44.000 342 7892.67 935.45 53968.68 88888.00 2017-12-08 21:45:45.000 342 7892.60 935.25 53968.74 88888.00 2017-12-08 21:45:46.000 342 7892.51 935.05 53968.81 88888.00 2017-12-08 21:45:47.000 342 7892.36 934.86 53968.82 88888.00 2017-12-08 21:45:48.000 342 7892.16 934.65 53968.78 88888.00 2017-12-08 21:45:49.000 342 7891.96 934.46 53968.74 88888.00 2017-12-08 21:45:50.000 342 7891.77 934.29 53968.71 88888.00 2017-12-08 21:45:51.000 342 7891.57 934.14 53968.69 88888.00 2017-12-08 21:45:52.000 342 7891.35 933.99 53968.65 88888.00 2017-12-08 21:45:53.000 342 7891.15 933.87 53968.61 88888.00 2017-12-08 21:45:54.000 342 7890.97 933.77 53968.62 88888.00 2017-12-08 21:45:55.000 342 7890.85 933.66 53968.69 88888.00 2017-12-08 21:45:56.000 342 7890.83 933.56 53968.80 88888.00 2017-12-08 21:45:57.000 342 7890.87 933.51 53968.93 88888.00 2017-12-08 21:45:58.000 342 7890.93 933.49 53969.07 88888.00 2017-12-08 21:45:59.000 342 7890.98 933.50 53969.20 88888.00 2017-12-08 21:46:00.000 342 7891.06 933.53 53969.31 88888.00 2017-12-08 21:46:01.000 342 7891.16 933.57 53969.43 88888.00 2017-12-08 21:46:02.000 342 7891.27 933.62 53969.55 88888.00 2017-12-08 21:46:03.000 342 7891.36 933.69 53969.63 88888.00 2017-12-08 21:46:04.000 342 7891.42 933.80 53969.68 88888.00 2017-12-08 21:46:05.000 342 7891.44 933.93 53969.70 88888.00 2017-12-08 21:46:06.000 342 7891.42 934.09 53969.66 88888.00 2017-12-08 21:46:07.000 342 7891.37 934.26 53969.62 88888.00 2017-12-08 21:46:08.000 342 7891.32 934.44 53969.57 88888.00 2017-12-08 21:46:09.000 342 7891.29 934.62 53969.54 88888.00 2017-12-08 21:46:10.000 342 7891.27 934.81 53969.52 88888.00 2017-12-08 21:46:11.000 342 7891.26 934.99 53969.49 88888.00 2017-12-08 21:46:12.000 342 7891.23 935.15 53969.44 88888.00 2017-12-08 21:46:13.000 342 7891.19 935.32 53969.39 88888.00 2017-12-08 21:46:14.000 342 7891.11 935.48 53969.33 88888.00 2017-12-08 21:46:15.000 342 7891.03 935.63 53969.26 88888.00 2017-12-08 21:46:16.000 342 7890.96 935.78 53969.21 88888.00 2017-12-08 21:46:17.000 342 7890.90 935.91 53969.19 88888.00 2017-12-08 21:46:18.000 342 7890.85 936.06 53969.18 88888.00 2017-12-08 21:46:19.000 342 7890.82 936.21 53969.17 88888.00 2017-12-08 21:46:20.000 342 7890.81 936.35 53969.17 88888.00 2017-12-08 21:46:21.000 342 7890.80 936.46 53969.20 88888.00 2017-12-08 21:46:22.000 342 7890.84 936.57 53969.27 88888.00 2017-12-08 21:46:23.000 342 7890.92 936.65 53969.36 88888.00 2017-12-08 21:46:24.000 342 7891.04 936.69 53969.48 88888.00 2017-12-08 21:46:25.000 342 7891.18 936.69 53969.64 88888.00 2017-12-08 21:46:26.000 342 7891.36 936.68 53969.82 88888.00 2017-12-08 21:46:27.000 342 7891.55 936.67 53970.00 88888.00 2017-12-08 21:46:28.000 342 7891.72 936.65 53970.14 88888.00 2017-12-08 21:46:29.000 342 7891.85 936.64 53970.25 88888.00 2017-12-08 21:46:30.000 342 7891.94 936.65 53970.31 88888.00 2017-12-08 21:46:31.000 342 7891.98 936.67 53970.35 88888.00 2017-12-08 21:46:32.000 342 7891.99 936.67 53970.38 88888.00 2017-12-08 21:46:33.000 342 7891.97 936.66 53970.39 88888.00 2017-12-08 21:46:34.000 342 7891.91 936.64 53970.39 88888.00 2017-12-08 21:46:35.000 342 7891.83 936.59 53970.39 88888.00 2017-12-08 21:46:36.000 342 7891.75 936.52 53970.40 88888.00 2017-12-08 21:46:37.000 342 7891.67 936.47 53970.42 88888.00 2017-12-08 21:46:38.000 342 7891.57 936.41 53970.44 88888.00 2017-12-08 21:46:39.000 342 7891.49 936.33 53970.48 88888.00 2017-12-08 21:46:40.000 342 7891.44 936.25 53970.54 88888.00 2017-12-08 21:46:41.000 342 7891.41 936.17 53970.61 88888.00 2017-12-08 21:46:42.000 342 7891.40 936.08 53970.71 88888.00 2017-12-08 21:46:43.000 342 7891.40 935.98 53970.82 88888.00 2017-12-08 21:46:44.000 342 7891.41 935.87 53970.93 88888.00 2017-12-08 21:46:45.000 342 7891.39 935.71 53971.01 88888.00 2017-12-08 21:46:46.000 342 7891.35 935.48 53971.10 88888.00 2017-12-08 21:46:47.000 342 7891.34 935.24 53971.22 88888.00 2017-12-08 21:46:48.000 342 7891.37 935.01 53971.35 88888.00 2017-12-08 21:46:49.000 342 7891.40 934.80 53971.47 88888.00 2017-12-08 21:46:50.000 342 7891.46 934.61 53971.61 88888.00 2017-12-08 21:46:51.000 342 7891.56 934.45 53971.79 88888.00 2017-12-08 21:46:52.000 342 7891.69 934.30 53971.97 88888.00 2017-12-08 21:46:53.000 342 7891.84 934.17 53972.16 88888.00 2017-12-08 21:46:54.000 342 7892.02 934.07 53972.36 88888.00 2017-12-08 21:46:55.000 342 7892.21 933.99 53972.56 88888.00 2017-12-08 21:46:56.000 342 7892.37 933.93 53972.74 88888.00 2017-12-08 21:46:57.000 342 7892.51 933.83 53972.90 88888.00 2017-12-08 21:46:58.000 342 7892.64 933.73 53973.04 88888.00 2017-12-08 21:46:59.000 342 7892.72 933.62 53973.16 88888.00 2017-12-08 21:47:00.000 342 7892.73 933.51 53973.22 88888.00 2017-12-08 21:47:01.000 342 7892.68 933.44 53973.20 88888.00 2017-12-08 21:47:02.000 342 7892.56 933.41 53973.13 88888.00 2017-12-08 21:47:03.000 342 7892.40 933.40 53973.04 88888.00 2017-12-08 21:47:04.000 342 7892.23 933.43 53972.94 88888.00 2017-12-08 21:47:05.000 342 7892.08 933.47 53972.88 88888.00 2017-12-08 21:47:06.000 342 7891.99 933.52 53972.89 88888.00 2017-12-08 21:47:07.000 342 7891.97 933.55 53972.96 88888.00 2017-12-08 21:47:08.000 342 7892.00 933.57 53973.05 88888.00 2017-12-08 21:47:09.000 342 7892.07 933.57 53973.16 88888.00 2017-12-08 21:47:10.000 342 7892.16 933.56 53973.27 88888.00 2017-12-08 21:47:11.000 342 7892.23 933.52 53973.39 88888.00 2017-12-08 21:47:12.000 342 7892.31 933.44 53973.51 88888.00 2017-12-08 21:47:13.000 342 7892.40 933.31 53973.65 88888.00 2017-12-08 21:47:14.000 342 7892.50 933.16 53973.80 88888.00 2017-12-08 21:47:15.000 342 7892.61 933.03 53973.93 88888.00 2017-12-08 21:47:16.000 342 7892.73 932.93 53974.06 88888.00 2017-12-08 21:47:17.000 342 7892.85 932.84 53974.20 88888.00 2017-12-08 21:47:18.000 342 7892.97 932.79 53974.31 88888.00 2017-12-08 21:47:19.000 342 7893.08 932.77 53974.41 88888.00 2017-12-08 21:47:20.000 342 7893.16 932.74 53974.51 88888.00 2017-12-08 21:47:21.000 342 7893.23 932.70 53974.58 88888.00 2017-12-08 21:47:22.000 342 7893.28 932.69 53974.64 88888.00 2017-12-08 21:47:23.000 342 7893.31 932.70 53974.68 88888.00 2017-12-08 21:47:24.000 342 7893.31 932.73 53974.68 88888.00 2017-12-08 21:47:25.000 342 7893.28 932.79 53974.66 88888.00 2017-12-08 21:47:26.000 342 7893.24 932.87 53974.64 88888.00 2017-12-08 21:47:27.000 342 7893.18 933.01 53974.61 88888.00 2017-12-08 21:47:28.000 342 7893.10 933.19 53974.56 88888.00 2017-12-08 21:47:29.000 342 7893.03 933.37 53974.51 88888.00 2017-12-08 21:47:30.000 342 7892.98 933.51 53974.48 88888.00 2017-12-08 21:47:31.000 342 7892.92 933.64 53974.48 88888.00 2017-12-08 21:47:32.000 342 7892.82 933.72 53974.46 88888.00 2017-12-08 21:47:33.000 342 7892.68 933.74 53974.43 88888.00 2017-12-08 21:47:34.000 342 7892.51 933.69 53974.38 88888.00 2017-12-08 21:47:35.000 342 7892.31 933.61 53974.34 88888.00 2017-12-08 21:47:36.000 342 7892.09 933.50 53974.27 88888.00 2017-12-08 21:47:37.000 342 7891.83 933.37 53974.20 88888.00 2017-12-08 21:47:38.000 342 7891.56 933.26 53974.09 88888.00 2017-12-08 21:47:39.000 342 7891.27 933.20 53973.97 88888.00 2017-12-08 21:47:40.000 342 7890.99 933.17 53973.88 88888.00 2017-12-08 21:47:41.000 342 7890.76 933.13 53973.83 88888.00 2017-12-08 21:47:42.000 342 7890.60 933.06 53973.84 88888.00 2017-12-08 21:47:43.000 342 7890.51 932.94 53973.92 88888.00 2017-12-08 21:47:44.000 342 7890.48 932.79 53974.07 88888.00 2017-12-08 21:47:45.000 342 7890.52 932.64 53974.25 88888.00 2017-12-08 21:47:46.000 342 7890.58 932.52 53974.41 88888.00 2017-12-08 21:47:47.000 342 7890.62 932.43 53974.52 88888.00 2017-12-08 21:47:48.000 342 7890.63 932.38 53974.59 88888.00 2017-12-08 21:47:49.000 342 7890.62 932.36 53974.62 88888.00 2017-12-08 21:47:50.000 342 7890.62 932.40 53974.66 88888.00 2017-12-08 21:47:51.000 342 7890.64 932.47 53974.73 88888.00 2017-12-08 21:47:52.000 342 7890.71 932.54 53974.83 88888.00 2017-12-08 21:47:53.000 342 7890.78 932.61 53974.93 88888.00 2017-12-08 21:47:54.000 342 7890.87 932.70 53975.05 88888.00 2017-12-08 21:47:55.000 342 7890.97 932.79 53975.16 88888.00 2017-12-08 21:47:56.000 342 7891.06 932.87 53975.23 88888.00 2017-12-08 21:47:57.000 342 7891.12 932.95 53975.27 88888.00 2017-12-08 21:47:58.000 342 7891.14 933.05 53975.28 88888.00 2017-12-08 21:47:59.000 342 7891.14 933.13 53975.30 88888.00 2017-12-08 21:48:00.000 342 7891.12 933.18 53975.32 88888.00 2017-12-08 21:48:01.000 342 7891.09 933.20 53975.36 88888.00 2017-12-08 21:48:02.000 342 7891.06 933.21 53975.39 88888.00 2017-12-08 21:48:03.000 342 7891.04 933.23 53975.43 88888.00 2017-12-08 21:48:04.000 342 7891.03 933.25 53975.49 88888.00 2017-12-08 21:48:05.000 342 7891.04 933.29 53975.56 88888.00 2017-12-08 21:48:06.000 342 7891.04 933.36 53975.62 88888.00 2017-12-08 21:48:07.000 342 7891.02 933.44 53975.66 88888.00 2017-12-08 21:48:08.000 342 7890.98 933.53 53975.69 88888.00 2017-12-08 21:48:09.000 342 7890.92 933.63 53975.72 88888.00 2017-12-08 21:48:10.000 342 7890.83 933.69 53975.73 88888.00 2017-12-08 21:48:11.000 342 7890.72 933.77 53975.71 88888.00 2017-12-08 21:48:12.000 342 7890.58 933.88 53975.69 88888.00 2017-12-08 21:48:13.000 342 7890.43 933.98 53975.65 88888.00 2017-12-08 21:48:14.000 342 7890.28 934.07 53975.60 88888.00 2017-12-08 21:48:15.000 342 7890.13 934.15 53975.58 88888.00 2017-12-08 21:48:16.000 342 7889.99 934.23 53975.61 88888.00 2017-12-08 21:48:17.000 342 7889.91 934.33 53975.65 88888.00 2017-12-08 21:48:18.000 342 7889.86 934.46 53975.69 88888.00 2017-12-08 21:48:19.000 342 7889.82 934.59 53975.73 88888.00 2017-12-08 21:48:20.000 342 7889.80 934.72 53975.78 88888.00 2017-12-08 21:48:21.000 342 7889.78 934.84 53975.82 88888.00 2017-12-08 21:48:22.000 342 7889.76 934.98 53975.87 88888.00 2017-12-08 21:48:23.000 342 7889.75 935.11 53975.92 88888.00 2017-12-08 21:48:24.000 342 7889.74 935.22 53975.97 88888.00 2017-12-08 21:48:25.000 342 7889.73 935.30 53976.05 88888.00 2017-12-08 21:48:26.000 342 7889.71 935.34 53976.13 88888.00 2017-12-08 21:48:27.000 342 7889.68 935.36 53976.18 88888.00 2017-12-08 21:48:28.000 342 7889.64 935.36 53976.21 88888.00 2017-12-08 21:48:29.000 342 7889.61 935.34 53976.26 88888.00 2017-12-08 21:48:30.000 342 7889.59 935.34 53976.34 88888.00 2017-12-08 21:48:31.000 342 7889.59 935.32 53976.44 88888.00 2017-12-08 21:48:32.000 342 7889.61 935.25 53976.55 88888.00 2017-12-08 21:48:33.000 342 7889.67 935.15 53976.71 88888.00 2017-12-08 21:48:34.000 342 7889.77 935.02 53976.92 88888.00 2017-12-08 21:48:35.000 342 7889.92 934.89 53977.14 88888.00 2017-12-08 21:48:36.000 342 7890.13 934.79 53977.39 88888.00 2017-12-08 21:48:37.000 342 7890.34 934.74 53977.63 88888.00 2017-12-08 21:48:38.000 342 7890.54 934.74 53977.82 88888.00 2017-12-08 21:48:39.000 342 7890.70 934.80 53977.95 88888.00 2017-12-08 21:48:40.000 342 7890.79 934.93 53978.00 88888.00 2017-12-08 21:48:41.000 342 7890.79 935.08 53977.98 88888.00 2017-12-08 21:48:42.000 342 7890.72 935.23 53977.94 88888.00 2017-12-08 21:48:43.000 342 7890.59 935.38 53977.86 88888.00 2017-12-08 21:48:44.000 342 7890.40 935.51 53977.74 88888.00 2017-12-08 21:48:45.000 342 7890.16 935.61 53977.62 88888.00 2017-12-08 21:48:46.000 342 7889.92 935.68 53977.52 88888.00 2017-12-08 21:48:47.000 342 7889.72 935.73 53977.46 88888.00 2017-12-08 21:48:48.000 342 7889.56 935.74 53977.46 88888.00 2017-12-08 21:48:49.000 342 7889.44 935.71 53977.51 88888.00 2017-12-08 21:48:50.000 342 7889.30 935.65 53977.55 88888.00 2017-12-08 21:48:51.000 342 7889.11 935.58 53977.54 88888.00 2017-12-08 21:48:52.000 342 7888.91 935.50 53977.50 88888.00 2017-12-08 21:48:53.000 342 7888.70 935.43 53977.45 88888.00 2017-12-08 21:48:54.000 342 7888.49 935.40 53977.39 88888.00 2017-12-08 21:48:55.000 342 7888.29 935.38 53977.34 88888.00 2017-12-08 21:48:56.000 342 7888.08 935.37 53977.31 88888.00 2017-12-08 21:48:57.000 342 7887.89 935.36 53977.28 88888.00 2017-12-08 21:48:58.000 342 7887.72 935.34 53977.26 88888.00 2017-12-08 21:48:59.000 342 7887.56 935.30 53977.26 88888.00 2017-12-08 21:49:00.000 342 7887.44 935.26 53977.31 88888.00 2017-12-08 21:49:01.000 342 7887.37 935.23 53977.41 88888.00 2017-12-08 21:49:02.000 342 7887.35 935.19 53977.53 88888.00 2017-12-08 21:49:03.000 342 7887.37 935.14 53977.68 88888.00 2017-12-08 21:49:04.000 342 7887.42 935.07 53977.84 88888.00 2017-12-08 21:49:05.000 342 7887.49 934.99 53978.04 88888.00 2017-12-08 21:49:06.000 342 7887.60 934.92 53978.25 88888.00 2017-12-08 21:49:07.000 342 7887.74 934.87 53978.46 88888.00 2017-12-08 21:49:08.000 342 7887.90 934.83 53978.70 88888.00 2017-12-08 21:49:09.000 342 7888.05 934.78 53978.93 88888.00 2017-12-08 21:49:10.000 342 7888.16 934.74 53979.12 88888.00 2017-12-08 21:49:11.000 342 7888.22 934.71 53979.25 88888.00 2017-12-08 21:49:12.000 342 7888.19 934.67 53979.32 88888.00 2017-12-08 21:49:13.000 342 7888.10 934.63 53979.31 88888.00 2017-12-08 21:49:14.000 342 7887.96 934.61 53979.27 88888.00 2017-12-08 21:49:15.000 342 7887.82 934.64 53979.23 88888.00 2017-12-08 21:49:16.000 342 7887.73 934.64 53979.25 88888.00 2017-12-08 21:49:17.000 342 7887.71 934.60 53979.34 88888.00 2017-12-08 21:49:18.000 342 7887.73 934.54 53979.47 88888.00 2017-12-08 21:49:19.000 342 7887.82 934.48 53979.64 88888.00 2017-12-08 21:49:20.000 342 7887.99 934.44 53979.85 88888.00 2017-12-08 21:49:21.000 342 7888.22 934.39 53980.10 88888.00 2017-12-08 21:49:22.000 342 7888.48 934.31 53980.36 88888.00 2017-12-08 21:49:23.000 342 7888.73 934.22 53980.63 88888.00 2017-12-08 21:49:24.000 342 7888.92 934.15 53980.86 88888.00 2017-12-08 21:49:25.000 342 7889.02 934.11 53980.97 88888.00 2017-12-08 21:49:26.000 342 7889.01 934.15 53980.95 88888.00 2017-12-08 21:49:27.000 342 7888.88 934.29 53980.84 88888.00 2017-12-08 21:49:28.000 342 7888.67 934.50 53980.70 88888.00 2017-12-08 21:49:29.000 342 7888.40 934.71 53980.56 88888.00 2017-12-08 21:49:30.000 342 7888.10 934.90 53980.43 88888.00 2017-12-08 21:49:31.000 342 7887.77 935.06 53980.29 88888.00 2017-12-08 21:49:32.000 342 7887.41 935.19 53980.17 88888.00 2017-12-08 21:49:33.000 342 7887.04 935.27 53980.05 88888.00 2017-12-08 21:49:34.000 342 7886.64 935.31 53979.93 88888.00 2017-12-08 21:49:35.000 342 7886.21 935.31 53979.82 88888.00 2017-12-08 21:49:36.000 342 7885.79 935.29 53979.73 88888.00 2017-12-08 21:49:37.000 342 7885.38 935.26 53979.65 88888.00 2017-12-08 21:49:38.000 342 7885.02 935.26 53979.60 88888.00 2017-12-08 21:49:39.000 342 7884.76 935.32 53979.61 88888.00 2017-12-08 21:49:40.000 342 7884.58 935.40 53979.68 88888.00 2017-12-08 21:49:41.000 342 7884.47 935.50 53979.82 88888.00 2017-12-08 21:49:42.000 342 7884.44 935.66 53980.00 88888.00 2017-12-08 21:49:43.000 342 7884.49 935.88 53980.18 88888.00 2017-12-08 21:49:44.000 342 7884.57 936.13 53980.36 88888.00 2017-12-08 21:49:45.000 342 7884.66 936.43 53980.55 88888.00 2017-12-08 21:49:46.000 342 7884.77 936.78 53980.73 88888.00 2017-12-08 21:49:47.000 342 7884.90 937.13 53980.90 88888.00 2017-12-08 21:49:48.000 342 7885.05 937.52 53981.05 88888.00 2017-12-08 21:49:49.000 342 7885.19 937.93 53981.22 88888.00 2017-12-08 21:49:50.000 342 7885.36 938.34 53981.41 88888.00 2017-12-08 21:49:51.000 342 7885.58 938.75 53981.62 88888.00 2017-12-08 21:49:52.000 342 7885.83 939.17 53981.88 88888.00 2017-12-08 21:49:53.000 342 7886.11 939.59 53982.16 88888.00 2017-12-08 21:49:54.000 342 7886.43 939.98 53982.48 88888.00 2017-12-08 21:49:55.000 342 7886.74 940.33 53982.79 88888.00 2017-12-08 21:49:56.000 342 7887.03 940.66 53983.06 88888.00 2017-12-08 21:49:57.000 342 7887.28 940.96 53983.29 88888.00 2017-12-08 21:49:58.000 342 7887.46 941.24 53983.46 88888.00 2017-12-08 21:49:59.000 342 7887.57 941.50 53983.60 88888.00 2017-12-08 21:50:00.000 342 7887.65 941.70 53983.71 88888.00 2017-12-08 21:50:01.000 342 7887.71 941.85 53983.80 88888.00 2017-12-08 21:50:02.000 342 7887.76 941.97 53983.93 88888.00 2017-12-08 21:50:03.000 342 7887.83 942.06 53984.09 88888.00 2017-12-08 21:50:04.000 342 7887.94 942.18 53984.29 88888.00 2017-12-08 21:50:05.000 342 7888.11 942.35 53984.54 88888.00 2017-12-08 21:50:06.000 342 7888.33 942.56 53984.82 88888.00 2017-12-08 21:50:07.000 342 7888.62 942.76 53985.15 88888.00 2017-12-08 21:50:08.000 342 7888.96 942.95 53985.54 88888.00 2017-12-08 21:50:09.000 342 7889.34 943.15 53985.93 88888.00 2017-12-08 21:50:10.000 342 7889.72 943.38 53986.31 88888.00 2017-12-08 21:50:11.000 342 7890.10 943.62 53986.70 88888.00 2017-12-08 21:50:12.000 342 7890.47 943.89 53987.05 88888.00 2017-12-08 21:50:13.000 342 7890.82 944.18 53987.37 88888.00 2017-12-08 21:50:14.000 342 7891.14 944.45 53987.69 88888.00 2017-12-08 21:50:15.000 342 7891.47 944.72 53988.02 88888.00 2017-12-08 21:50:16.000 342 7891.80 944.95 53988.36 88888.00 2017-12-08 21:50:17.000 342 7892.15 945.11 53988.72 88888.00 2017-12-08 21:50:18.000 342 7892.55 945.18 53989.12 88888.00 2017-12-08 21:50:19.000 342 7892.94 945.24 53989.50 88888.00 2017-12-08 21:50:20.000 342 7893.23 945.29 53989.80 88888.00 2017-12-08 21:50:21.000 342 7893.41 945.31 53989.99 88888.00 2017-12-08 21:50:22.000 342 7893.53 945.33 53990.11 88888.00 2017-12-08 21:50:23.000 342 7893.58 945.36 53990.21 88888.00 2017-12-08 21:50:24.000 342 7893.58 945.39 53990.29 88888.00 2017-12-08 21:50:25.000 342 7893.55 945.41 53990.35 88888.00 2017-12-08 21:50:26.000 342 7893.47 945.43 53990.39 88888.00 2017-12-08 21:50:27.000 342 7893.33 945.39 53990.41 88888.00 2017-12-08 21:50:28.000 342 7893.15 945.29 53990.43 88888.00 2017-12-08 21:50:29.000 342 7892.92 945.16 53990.45 88888.00 2017-12-08 21:50:30.000 342 7892.67 944.97 53990.48 88888.00 2017-12-08 21:50:31.000 342 7892.42 944.71 53990.54 88888.00 2017-12-08 21:50:32.000 342 7892.17 944.42 53990.61 88888.00 2017-12-08 21:50:33.000 342 7891.89 944.12 53990.68 88888.00 2017-12-08 21:50:34.000 342 7891.61 943.84 53990.72 88888.00 2017-12-08 21:50:35.000 342 7891.33 943.59 53990.75 88888.00 2017-12-08 21:50:36.000 342 7891.03 943.34 53990.77 88888.00 2017-12-08 21:50:37.000 342 7890.70 943.11 53990.76 88888.00 2017-12-08 21:50:38.000 342 7890.34 942.92 53990.72 88888.00 2017-12-08 21:50:39.000 342 7889.97 942.76 53990.69 88888.00 2017-12-08 21:50:40.000 342 7889.57 942.63 53990.66 88888.00 2017-12-08 21:50:41.000 342 7889.20 942.52 53990.64 88888.00 2017-12-08 21:50:42.000 342 7888.86 942.43 53990.65 88888.00 2017-12-08 21:50:43.000 342 7888.53 942.36 53990.69 88888.00 2017-12-08 21:50:44.000 342 7888.22 942.29 53990.76 88888.00 2017-12-08 21:50:45.000 342 7887.96 942.20 53990.87 88888.00 2017-12-08 21:50:46.000 342 7887.72 942.07 53991.00 88888.00 2017-12-08 21:50:47.000 342 7887.49 941.94 53991.13 88888.00 2017-12-08 21:50:48.000 342 7887.25 941.80 53991.25 88888.00 2017-12-08 21:50:49.000 342 7887.02 941.65 53991.39 88888.00 2017-12-08 21:50:50.000 342 7886.80 941.46 53991.52 88888.00 2017-12-08 21:50:51.000 342 7886.50 941.23 53991.60 88888.00 2017-12-08 21:50:52.000 342 7886.14 940.99 53991.62 88888.00 2017-12-08 21:50:53.000 342 7885.76 940.77 53991.60 88888.00 2017-12-08 21:50:54.000 342 7885.31 940.56 53991.53 88888.00 2017-12-08 21:50:55.000 342 7884.77 940.36 53991.38 88888.00 2017-12-08 21:50:56.000 342 7884.17 940.18 53991.18 88888.00 2017-12-08 21:50:57.000 342 7883.56 940.03 53990.97 88888.00 2017-12-08 21:50:58.000 342 7882.95 939.94 53990.77 88888.00 2017-12-08 21:50:59.000 342 7882.36 939.87 53990.60 88888.00 2017-12-08 21:51:00.000 342 7881.77 939.81 53990.45 88888.00 2017-12-08 21:51:01.000 342 7881.18 939.78 53990.30 88888.00 2017-12-08 21:51:02.000 342 7880.58 939.76 53990.15 88888.00 2017-12-08 21:51:03.000 342 7879.98 939.74 53990.03 88888.00 2017-12-08 21:51:04.000 342 7879.41 939.72 53989.98 88888.00 2017-12-08 21:51:05.000 342 7878.91 939.74 53989.97 88888.00 2017-12-08 21:51:06.000 342 7878.46 939.77 53989.97 88888.00 2017-12-08 21:51:07.000 342 7877.97 939.77 53989.95 88888.00 2017-12-08 21:51:08.000 342 7877.41 939.72 53989.89 88888.00 2017-12-08 21:51:09.000 342 7876.81 939.65 53989.79 88888.00 2017-12-08 21:51:10.000 342 7876.18 939.62 53989.64 88888.00 2017-12-08 21:51:11.000 342 7875.55 939.64 53989.47 88888.00 2017-12-08 21:51:12.000 342 7874.89 939.67 53989.28 88888.00 2017-12-08 21:51:13.000 342 7874.21 939.71 53989.07 88888.00 2017-12-08 21:51:14.000 342 7873.56 939.71 53988.89 88888.00 2017-12-08 21:51:15.000 342 7872.98 939.67 53988.78 88888.00 2017-12-08 21:51:16.000 342 7872.49 939.61 53988.77 88888.00 2017-12-08 21:51:17.000 342 7872.11 939.53 53988.85 88888.00 2017-12-08 21:51:18.000 342 7871.90 939.44 53989.04 88888.00 2017-12-08 21:51:19.000 342 7871.87 939.38 53989.35 88888.00 2017-12-08 21:51:20.000 342 7871.91 939.36 53989.69 88888.00 2017-12-08 21:51:21.000 342 7871.86 939.34 53989.91 88888.00 2017-12-08 21:51:22.000 342 7871.66 939.31 53989.97 88888.00 2017-12-08 21:51:23.000 342 7871.38 939.26 53989.99 88888.00 2017-12-08 21:51:24.000 342 7871.11 939.24 53990.04 88888.00 2017-12-08 21:51:25.000 342 7870.91 939.26 53990.14 88888.00 2017-12-08 21:51:26.000 342 7870.78 939.24 53990.30 88888.00 2017-12-08 21:51:27.000 342 7870.64 939.13 53990.46 88888.00 2017-12-08 21:51:28.000 342 7870.51 938.93 53990.65 88888.00 2017-12-08 21:51:29.000 342 7870.52 938.69 53990.93 88888.00 2017-12-08 21:51:30.000 342 7870.72 938.46 53991.33 88888.00 2017-12-08 21:51:31.000 342 7871.03 938.26 53991.77 88888.00 2017-12-08 21:51:32.000 342 7871.36 938.12 53992.18 88888.00 2017-12-08 21:51:33.000 342 7871.66 938.08 53992.52 88888.00 2017-12-08 21:51:34.000 342 7871.94 938.12 53992.79 88888.00 2017-12-08 21:51:35.000 342 7872.24 938.26 53993.05 88888.00 2017-12-08 21:51:36.000 342 7872.53 938.52 53993.29 88888.00 2017-12-08 21:51:37.000 342 7872.81 938.84 53993.51 88888.00 2017-12-08 21:51:38.000 342 7873.09 939.22 53993.70 88888.00 2017-12-08 21:51:39.000 342 7873.29 939.59 53993.84 88888.00 2017-12-08 21:51:40.000 342 7873.40 939.86 53993.91 88888.00 2017-12-08 21:51:41.000 342 7873.49 940.02 53994.00 88888.00 2017-12-08 21:51:42.000 342 7873.61 940.12 53994.16 88888.00 2017-12-08 21:51:43.000 342 7873.78 940.18 53994.38 88888.00 2017-12-08 21:51:44.000 342 7873.99 940.20 53994.65 88888.00 2017-12-08 21:51:45.000 342 7874.24 940.15 53994.95 88888.00 2017-12-08 21:51:46.000 342 7874.51 940.08 53995.25 88888.00 2017-12-08 21:51:47.000 342 7874.81 940.07 53995.57 88888.00 2017-12-08 21:51:48.000 342 7875.18 940.10 53995.91 88888.00 2017-12-08 21:51:49.000 342 7875.62 940.16 53996.32 88888.00 2017-12-08 21:51:50.000 342 7876.12 940.29 53996.78 88888.00 2017-12-08 21:51:51.000 342 7876.64 940.47 53997.24 88888.00 2017-12-08 21:51:52.000 342 7877.11 940.65 53997.66 88888.00 2017-12-08 21:51:53.000 342 7877.50 940.79 53998.02 88888.00 2017-12-08 21:51:54.000 342 7877.87 940.89 53998.35 88888.00 2017-12-08 21:51:55.000 342 7878.23 940.98 53998.68 88888.00 2017-12-08 21:51:56.000 342 7878.56 941.05 53999.02 88888.00 2017-12-08 21:51:57.000 342 7878.92 941.10 53999.37 88888.00 2017-12-08 21:51:58.000 342 7879.28 941.18 53999.71 88888.00 2017-12-08 21:51:59.000 342 7879.54 941.30 53999.98 88888.00 2017-12-08 21:52:00.000 342 7879.68 941.45 54000.11 88888.00 2017-12-08 21:52:01.000 342 7879.76 941.68 54000.17 88888.00 2017-12-08 21:52:02.000 342 7879.84 941.98 54000.27 88888.00 2017-12-08 21:52:03.000 342 7879.84 942.29 54000.35 88888.00 2017-12-08 21:52:04.000 342 7879.72 942.57 54000.33 88888.00 2017-12-08 21:52:05.000 342 7879.49 942.80 54000.24 88888.00 2017-12-08 21:52:06.000 342 7879.18 943.06 54000.13 88888.00 2017-12-08 21:52:07.000 342 7878.76 943.35 53999.97 88888.00 2017-12-08 21:52:08.000 342 7878.25 943.68 53999.75 88888.00 2017-12-08 21:52:09.000 342 7877.70 944.04 53999.54 88888.00 2017-12-08 21:52:10.000 342 7877.08 944.43 53999.31 88888.00 2017-12-08 21:52:11.000 342 7876.33 944.81 53999.02 88888.00 2017-12-08 21:52:12.000 342 7875.47 945.17 53998.65 88888.00 2017-12-08 21:52:13.000 342 7874.53 945.48 53998.27 88888.00 2017-12-08 21:52:14.000 342 7873.60 945.76 53997.94 88888.00 2017-12-08 21:52:15.000 342 7872.76 946.05 53997.69 88888.00 2017-12-08 21:52:16.000 342 7872.06 946.33 53997.57 88888.00 2017-12-08 21:52:17.000 342 7871.60 946.59 53997.65 88888.00 2017-12-08 21:52:18.000 342 7871.35 946.87 53997.89 88888.00 2017-12-08 21:52:19.000 342 7871.22 947.19 53998.17 88888.00 2017-12-08 21:52:20.000 342 7871.09 947.50 53998.42 88888.00 2017-12-08 21:52:21.000 342 7870.96 947.78 53998.64 88888.00 2017-12-08 21:52:22.000 342 7870.82 948.07 53998.83 88888.00 2017-12-08 21:52:23.000 342 7870.65 948.42 53998.95 88888.00 2017-12-08 21:52:24.000 342 7870.41 948.84 53998.98 88888.00 2017-12-08 21:52:25.000 342 7870.09 949.33 53998.95 88888.00 2017-12-08 21:52:26.000 342 7869.65 949.86 53998.83 88888.00 2017-12-08 21:52:27.000 342 7869.03 950.37 53998.59 88888.00 2017-12-08 21:52:28.000 342 7868.26 950.85 53998.26 88888.00 2017-12-08 21:52:29.000 342 7867.33 951.37 53997.82 88888.00 2017-12-08 21:52:30.000 342 7866.20 951.93 53997.28 88888.00 2017-12-08 21:52:31.000 342 7865.02 952.45 53996.79 88888.00 2017-12-08 21:52:32.000 342 7863.93 952.81 53996.49 88888.00 2017-12-08 21:52:33.000 342 7863.01 952.92 53996.43 88888.00 2017-12-08 21:52:34.000 342 7862.41 952.84 53996.68 88888.00 2017-12-08 21:52:35.000 342 7862.18 952.64 53997.22 88888.00 2017-12-08 21:52:36.000 342 7862.23 952.39 53997.88 88888.00 2017-12-08 21:52:37.000 342 7862.43 952.22 53998.52 88888.00 2017-12-08 21:52:38.000 342 7862.58 952.15 53998.97 88888.00 2017-12-08 21:52:39.000 342 7862.58 952.25 53999.15 88888.00 2017-12-08 21:52:40.000 342 7862.41 952.71 53999.09 88888.00 2017-12-08 21:52:41.000 342 7862.17 953.42 53998.97 88888.00 2017-12-08 21:52:42.000 342 7861.93 954.16 53998.91 88888.00 2017-12-08 21:52:43.000 342 7861.60 954.79 53998.86 88888.00 2017-12-08 21:52:44.000 342 7861.05 955.25 53998.68 88888.00 2017-12-08 21:52:45.000 342 7860.29 955.58 53998.37 88888.00 2017-12-08 21:52:46.000 342 7859.39 955.78 53998.01 88888.00 2017-12-08 21:52:47.000 342 7858.44 955.90 53997.69 88888.00 2017-12-08 21:52:48.000 342 7857.55 956.07 53997.46 88888.00 2017-12-08 21:52:49.000 342 7856.77 956.25 53997.35 88888.00 2017-12-08 21:52:50.000 342 7856.12 956.35 53997.38 88888.00 2017-12-08 21:52:51.000 342 7855.65 956.45 53997.52 88888.00 2017-12-08 21:52:52.000 342 7855.33 956.63 53997.73 88888.00 2017-12-08 21:52:53.000 342 7855.06 956.88 53997.96 88888.00 2017-12-08 21:52:54.000 342 7854.79 957.17 53998.13 88888.00 2017-12-08 21:52:55.000 342 7854.47 957.39 53998.26 88888.00 2017-12-08 21:52:56.000 342 7854.10 957.55 53998.36 88888.00 2017-12-08 21:52:57.000 342 7853.70 957.65 53998.45 88888.00 2017-12-08 21:52:58.000 342 7853.33 957.68 53998.58 88888.00 2017-12-08 21:52:59.000 342 7853.08 957.64 53998.82 88888.00 2017-12-08 21:53:00.000 342 7853.00 957.59 53999.15 88888.00 2017-12-08 21:53:01.000 342 7852.98 957.64 53999.50 88888.00 2017-12-08 21:53:02.000 342 7852.92 957.77 53999.79 88888.00 2017-12-08 21:53:03.000 342 7852.88 957.87 54000.06 88888.00 2017-12-08 21:53:04.000 342 7852.91 957.92 54000.39 88888.00 2017-12-08 21:53:05.000 342 7852.90 957.89 54000.69 88888.00 2017-12-08 21:53:06.000 342 7852.79 957.71 54000.89 88888.00 2017-12-08 21:53:07.000 342 7852.76 957.47 54001.13 88888.00 2017-12-08 21:53:08.000 342 7852.93 957.24 54001.54 88888.00 2017-12-08 21:53:09.000 342 7853.20 956.95 54002.02 88888.00 2017-12-08 21:53:10.000 342 7853.45 956.61 54002.48 88888.00 2017-12-08 21:53:11.000 342 7853.71 956.23 54002.93 88888.00 2017-12-08 21:53:12.000 342 7853.94 955.86 54003.31 88888.00 2017-12-08 21:53:13.000 342 7854.08 955.44 54003.61 88888.00 2017-12-08 21:53:14.000 342 7854.29 954.98 54003.97 88888.00 2017-12-08 21:53:15.000 342 7854.61 954.56 54004.42 88888.00 2017-12-08 21:53:16.000 342 7855.02 954.17 54004.91 88888.00 2017-12-08 21:53:17.000 342 7855.51 953.76 54005.45 88888.00 2017-12-08 21:53:18.000 342 7855.99 953.39 54005.96 88888.00 2017-12-08 21:53:19.000 342 7856.39 953.07 54006.37 88888.00 2017-12-08 21:53:20.000 342 7856.78 952.81 54006.75 88888.00 2017-12-08 21:53:21.000 342 7857.22 952.60 54007.17 88888.00 2017-12-08 21:53:22.000 342 7857.58 952.48 54007.48 88888.00 2017-12-08 21:53:23.000 342 7857.67 952.44 54007.51 88888.00 2017-12-08 21:53:24.000 342 7857.59 952.50 54007.40 88888.00 2017-12-08 21:53:25.000 342 7857.56 952.63 54007.38 88888.00 2017-12-08 21:53:26.000 342 7857.66 952.73 54007.56 88888.00 2017-12-08 21:53:27.000 342 7857.88 952.77 54007.92 88888.00 2017-12-08 21:53:28.000 342 7858.15 952.78 54008.29 88888.00 2017-12-08 21:53:29.000 342 7858.31 952.81 54008.55 88888.00 2017-12-08 21:53:30.000 342 7858.32 952.81 54008.68 88888.00 2017-12-08 21:53:31.000 342 7858.15 952.75 54008.66 88888.00 2017-12-08 21:53:32.000 342 7857.74 952.57 54008.50 88888.00 2017-12-08 21:53:33.000 342 7857.14 952.28 54008.25 88888.00 2017-12-08 21:53:34.000 342 7856.47 951.90 54008.01 88888.00 2017-12-08 21:53:35.000 342 7855.81 951.48 54007.85 88888.00 2017-12-08 21:53:36.000 342 7855.18 951.06 54007.78 88888.00 2017-12-08 21:53:37.000 342 7854.63 950.66 54007.83 88888.00 2017-12-08 21:53:38.000 342 7854.12 950.28 54007.94 88888.00 2017-12-08 21:53:39.000 342 7853.51 949.90 54007.96 88888.00 2017-12-08 21:53:40.000 342 7852.78 949.52 54007.91 88888.00 2017-12-08 21:53:41.000 342 7851.94 949.09 54007.82 88888.00 2017-12-08 21:53:42.000 342 7850.97 948.53 54007.66 88888.00 2017-12-08 21:53:43.000 342 7849.87 947.82 54007.43 88888.00 2017-12-08 21:53:44.000 342 7848.68 947.04 54007.18 88888.00 2017-12-08 21:53:45.000 342 7847.32 946.31 54006.78 88888.00 2017-12-08 21:53:46.000 342 7845.82 945.67 54006.23 88888.00 2017-12-08 21:53:47.000 342 7844.43 945.14 54005.81 88888.00 2017-12-08 21:53:48.000 342 7843.31 944.73 54005.64 88888.00 2017-12-08 21:53:49.000 342 7842.38 944.41 54005.62 88888.00 2017-12-08 21:53:50.000 342 7841.58 944.11 54005.66 88888.00 2017-12-08 21:53:51.000 342 7840.92 943.92 54005.79 88888.00 2017-12-08 21:53:52.000 342 7840.46 943.89 54006.04 88888.00 2017-12-08 21:53:53.000 342 7840.20 943.88 54006.43 88888.00 2017-12-08 21:53:54.000 342 7840.01 943.74 54006.89 88888.00 2017-12-08 21:53:55.000 342 7839.72 943.44 54007.25 88888.00 2017-12-08 21:53:56.000 342 7839.28 943.05 54007.44 88888.00 2017-12-08 21:53:57.000 342 7838.80 942.57 54007.57 88888.00 2017-12-08 21:53:58.000 342 7838.32 941.99 54007.73 88888.00 2017-12-08 21:53:59.000 342 7837.82 941.39 54007.88 88888.00 2017-12-08 21:54:00.000 342 7837.21 940.91 54007.89 88888.00 2017-12-08 21:54:01.000 342 7836.46 940.65 54007.73 88888.00 2017-12-08 21:54:02.000 342 7835.52 940.61 54007.41 88888.00 2017-12-08 21:54:03.000 342 7834.41 940.69 54007.04 88888.00 2017-12-08 21:54:04.000 342 7833.25 940.76 54006.70 88888.00 2017-12-08 21:54:05.000 342 7832.07 940.71 54006.45 88888.00 2017-12-08 21:54:06.000 342 7830.86 940.50 54006.26 88888.00 2017-12-08 21:54:07.000 342 7829.75 940.16 54006.20 88888.00 2017-12-08 21:54:08.000 342 7828.89 939.75 54006.40 88888.00 2017-12-08 21:54:09.000 342 7828.31 939.21 54006.83 88888.00 2017-12-08 21:54:10.000 342 7828.03 938.48 54007.46 88888.00 2017-12-08 21:54:11.000 342 7828.17 937.59 54008.43 88888.00 2017-12-08 21:54:12.000 342 7828.79 936.60 54009.70 88888.00 2017-12-08 21:54:13.000 342 7829.78 935.61 54011.08 88888.00 2017-12-08 21:54:14.000 342 7830.84 934.76 54012.28 88888.00 2017-12-08 21:54:15.000 342 7831.59 933.99 54013.02 88888.00 2017-12-08 21:54:16.000 342 7831.89 933.22 54013.29 88888.00 2017-12-08 21:54:17.000 342 7831.90 932.48 54013.29 88888.00 2017-12-08 21:54:18.000 342 7831.74 931.82 54013.18 88888.00 2017-12-08 21:54:19.000 342 7831.37 931.29 54012.95 88888.00 2017-12-08 21:54:20.000 342 7830.78 930.84 54012.60 88888.00 2017-12-08 21:54:21.000 342 7829.97 930.37 54012.11 88888.00 2017-12-08 21:54:22.000 342 7829.02 929.87 54011.60 88888.00 2017-12-08 21:54:23.000 342 7828.01 929.43 54011.13 88888.00 2017-12-08 21:54:24.000 342 7826.85 929.02 54010.54 88888.00 2017-12-08 21:54:25.000 342 7825.46 928.62 54009.79 88888.00 2017-12-08 21:54:26.000 342 7824.04 928.38 54009.06 88888.00 2017-12-08 21:54:27.000 342 7822.79 928.43 54008.48 88888.00 2017-12-08 21:54:28.000 342 7821.74 928.70 54008.09 88888.00 2017-12-08 21:54:29.000 342 7820.80 929.14 54007.82 88888.00 2017-12-08 21:54:30.000 342 7819.81 929.74 54007.47 88888.00 2017-12-08 21:54:31.000 342 7818.58 930.39 54006.92 88888.00 2017-12-08 21:54:32.000 342 7817.11 931.00 54006.23 88888.00 2017-12-08 21:54:33.000 342 7815.67 931.69 54005.66 88888.00 2017-12-08 21:54:34.000 342 7814.56 932.52 54005.43 88888.00 2017-12-08 21:54:35.000 342 7813.84 933.55 54005.49 88888.00 2017-12-08 21:54:36.000 342 7813.37 934.77 54005.67 88888.00 2017-12-08 21:54:37.000 342 7813.02 936.07 54005.89 88888.00 2017-12-08 21:54:38.000 342 7812.64 937.33 54006.07 88888.00 2017-12-08 21:54:39.000 342 7812.06 938.62 54006.04 88888.00 2017-12-08 21:54:40.000 342 7811.20 939.91 54005.75 88888.00 2017-12-08 21:54:41.000 342 7810.01 941.18 54005.25 88888.00 2017-12-08 21:54:42.000 342 7808.54 942.43 54004.59 88888.00 2017-12-08 21:54:43.000 342 7806.95 943.67 54003.93 88888.00 2017-12-08 21:54:44.000 342 7805.51 944.91 54003.46 88888.00 2017-12-08 21:54:45.000 342 7804.38 946.16 54003.30 88888.00 2017-12-08 21:54:46.000 342 7803.56 947.50 54003.39 88888.00 2017-12-08 21:54:47.000 342 7802.83 949.00 54003.45 88888.00 2017-12-08 21:54:48.000 342 7801.87 950.64 54003.24 88888.00 2017-12-08 21:54:49.000 342 7800.51 952.28 54002.70 88888.00 2017-12-08 21:54:50.000 342 7798.63 953.89 54001.80 88888.00 2017-12-08 21:54:51.000 342 7796.28 955.42 54000.66 88888.00 2017-12-08 21:54:52.000 342 7793.65 956.88 53999.50 88888.00 2017-12-08 21:54:53.000 342 7790.92 958.31 53998.50 88888.00 2017-12-08 21:54:54.000 342 7788.23 959.65 53997.74 88888.00 2017-12-08 21:54:55.000 342 7785.75 960.77 53997.30 88888.00 2017-12-08 21:54:56.000 342 7783.52 961.57 53997.20 88888.00 2017-12-08 21:54:57.000 342 7781.59 962.07 53997.39 88888.00 2017-12-08 21:54:58.000 342 7779.97 962.42 53997.76 88888.00 2017-12-08 21:54:59.000 342 7778.74 962.65 53998.41 88888.00 2017-12-08 21:55:00.000 342 7778.15 962.63 53999.60 88888.00 2017-12-08 21:55:01.000 342 7778.36 962.25 54001.40 88888.00 2017-12-08 21:55:02.000 342 7779.30 961.53 54003.67 88888.00 2017-12-08 21:55:03.000 342 7780.83 960.55 54006.17 88888.00 2017-12-08 21:55:04.000 342 7782.76 959.39 54008.67 88888.00 2017-12-08 21:55:05.000 342 7784.94 958.03 54011.12 88888.00 2017-12-08 21:55:06.000 342 7787.36 956.57 54013.55 88888.00 2017-12-08 21:55:07.000 342 7789.95 955.12 54015.86 88888.00 2017-12-08 21:55:08.000 342 7792.57 953.72 54017.98 88888.00 2017-12-08 21:55:09.000 342 7795.14 952.43 54019.83 88888.00 2017-12-08 21:55:10.000 342 7797.44 951.24 54021.28 88888.00 2017-12-08 21:55:11.000 342 7799.26 950.14 54022.23 88888.00 2017-12-08 21:55:12.000 342 7800.66 949.13 54022.81 88888.00 2017-12-08 21:55:13.000 342 7801.83 948.27 54023.23 88888.00 2017-12-08 21:55:14.000 342 7802.85 947.53 54023.55 88888.00 2017-12-08 21:55:15.000 342 7803.69 946.89 54023.75 88888.00 2017-12-08 21:55:16.000 342 7804.44 946.37 54023.89 88888.00 2017-12-08 21:55:17.000 342 7805.16 945.96 54024.02 88888.00 2017-12-08 21:55:18.000 342 7805.82 945.70 54024.12 88888.00 2017-12-08 21:55:19.000 342 7806.41 945.54 54024.17 88888.00 2017-12-08 21:55:20.000 342 7806.85 945.37 54024.14 88888.00 2017-12-08 21:55:21.000 342 7807.04 945.12 54023.96 88888.00 2017-12-08 21:55:22.000 342 7806.96 944.74 54023.66 88888.00 2017-12-08 21:55:23.000 342 7806.67 944.26 54023.29 88888.00 2017-12-08 21:55:24.000 342 7806.31 943.87 54022.93 88888.00 2017-12-08 21:55:25.000 342 7805.94 943.54 54022.62 88888.00 2017-12-08 21:55:26.000 342 7805.28 943.23 54022.07 88888.00 2017-12-08 21:55:27.000 342 7803.99 943.19 54020.94 88888.00 2017-12-08 21:55:28.000 342 7802.17 943.54 54019.36 88888.00 2017-12-08 21:55:29.000 342 7800.07 944.11 54017.76 88888.00 2017-12-08 21:55:30.000 342 7797.59 944.71 54016.11 88888.00 2017-12-08 21:55:31.000 342 7794.50 945.22 54014.16 88888.00 2017-12-08 21:55:32.000 342 7790.90 945.63 54011.98 88888.00 2017-12-08 21:55:33.000 342 7786.77 945.99 54009.55 88888.00 2017-12-08 21:55:34.000 342 7781.83 946.44 54006.59 88888.00 2017-12-08 21:55:35.000 342 7776.27 947.07 54003.28 88888.00 2017-12-08 21:55:36.000 342 7770.62 947.88 54000.17 88888.00 2017-12-08 21:55:37.000 342 7765.07 948.95 53997.41 88888.00 2017-12-08 21:55:38.000 342 7759.70 950.44 53994.99 88888.00 2017-12-08 21:55:39.000 342 7754.89 952.33 53993.21 88888.00 2017-12-08 21:55:40.000 342 7750.99 954.39 53992.38 88888.00 2017-12-08 21:55:41.000 342 7748.05 956.39 53992.48 88888.00 2017-12-08 21:55:42.000 342 7745.90 958.21 53993.23 88888.00 2017-12-08 21:55:43.000 342 7744.39 959.62 53994.41 88888.00 2017-12-08 21:55:44.000 342 7743.43 960.49 53995.95 88888.00 2017-12-08 21:55:45.000 342 7742.80 960.86 53997.61 88888.00 2017-12-08 21:55:46.000 342 7742.07 960.87 53998.91 88888.00 2017-12-08 21:55:47.000 342 7740.97 960.80 53999.62 88888.00 2017-12-08 21:55:48.000 342 7739.60 960.90 53999.91 88888.00 2017-12-08 21:55:49.000 342 7738.18 961.17 54000.10 88888.00 2017-12-08 21:55:50.000 342 7736.99 961.52 54000.51 88888.00 2017-12-08 21:55:51.000 342 7736.37 961.76 54001.42 88888.00 2017-12-08 21:55:52.000 342 7736.40 961.60 54002.84 88888.00 2017-12-08 21:55:53.000 342 7736.85 961.02 54004.49 88888.00 2017-12-08 21:55:54.000 342 7737.43 960.44 54005.91 88888.00 2017-12-08 21:55:55.000 342 7737.86 960.35 54006.78 88888.00 2017-12-08 21:55:56.000 342 7738.05 960.94 54007.22 88888.00 2017-12-08 21:55:57.000 342 7738.42 961.96 54007.89 88888.00 2017-12-08 21:55:58.000 342 7739.54 963.04 54009.37 88888.00 2017-12-08 21:55:59.000 342 7741.74 964.10 54011.82 88888.00 2017-12-08 21:56:00.000 342 7744.86 964.94 54015.03 88888.00 2017-12-08 21:56:01.000 342 7748.25 965.43 54018.25 88888.00 2017-12-08 21:56:02.000 342 7751.34 965.71 54020.81 88888.00 2017-12-08 21:56:03.000 342 7753.93 965.95 54022.63 88888.00 2017-12-08 21:56:04.000 342 7755.93 966.20 54023.79 88888.00 2017-12-08 21:56:05.000 342 7757.48 966.49 54024.54 88888.00 2017-12-08 21:56:06.000 342 7758.59 966.83 54024.96 88888.00 2017-12-08 21:56:07.000 342 7759.03 967.09 54024.92 88888.00 2017-12-08 21:56:08.000 342 7759.12 967.23 54024.72 88888.00 2017-12-08 21:56:09.000 342 7759.35 967.21 54024.85 88888.00 2017-12-08 21:56:10.000 342 7759.76 966.77 54025.30 88888.00 2017-12-08 21:56:11.000 342 7760.26 965.92 54025.82 88888.00 2017-12-08 21:56:12.000 342 7760.85 965.09 54026.30 88888.00 2017-12-08 21:56:13.000 342 7761.53 964.40 54026.77 88888.00 2017-12-08 21:56:14.000 342 7762.28 963.61 54027.24 88888.00 2017-12-08 21:56:15.000 342 7763.15 962.83 54027.75 88888.00 2017-12-08 21:56:16.000 342 7764.21 962.43 54028.27 88888.00 2017-12-08 21:56:17.000 342 7765.43 962.48 54028.83 88888.00 2017-12-08 21:56:18.000 342 7766.85 962.69 54029.63 88888.00 2017-12-08 21:56:19.000 342 7768.54 962.69 54030.89 88888.00 2017-12-08 21:56:20.000 342 7770.35 962.23 54032.43 88888.00 2017-12-08 21:56:21.000 342 7771.80 961.26 54033.62 88888.00 2017-12-08 21:56:22.000 342 7772.46 959.95 54033.99 88888.00 2017-12-08 21:56:23.000 342 7772.34 958.56 54033.56 88888.00 2017-12-08 21:56:24.000 342 7771.84 957.14 54032.89 88888.00 2017-12-08 21:56:25.000 342 7771.45 955.83 54032.45 88888.00 2017-12-08 21:56:26.000 342 7771.09 955.11 54031.96 88888.00 2017-12-08 21:56:27.000 342 7770.26 955.23 54030.93 88888.00 2017-12-08 21:56:28.000 342 7768.92 956.01 54029.54 88888.00 2017-12-08 21:56:29.000 342 7767.69 957.01 54028.54 88888.00 2017-12-08 21:56:30.000 342 7766.92 957.75 54028.22 88888.00 2017-12-08 21:56:31.000 342 7766.40 957.92 54028.26 88888.00 2017-12-08 21:56:32.000 342 7765.88 957.51 54028.30 88888.00 2017-12-08 21:56:33.000 342 7765.31 956.79 54028.23 88888.00 2017-12-08 21:56:34.000 342 7764.67 955.92 54028.00 88888.00 2017-12-08 21:56:35.000 342 7763.72 955.01 54027.40 88888.00 2017-12-08 21:56:36.000 342 7762.33 954.36 54026.25 88888.00 2017-12-08 21:56:37.000 342 7760.75 954.22 54024.88 88888.00 2017-12-08 21:56:38.000 342 7759.21 954.54 54023.66 88888.00 2017-12-08 21:56:39.000 342 7757.68 955.11 54022.59 88888.00 2017-12-08 21:56:40.000 342 7756.24 955.68 54021.82 88888.00 2017-12-08 21:56:41.000 342 7755.15 956.02 54021.50 88888.00 2017-12-08 21:56:42.000 342 7754.56 956.11 54021.70 88888.00 2017-12-08 21:56:43.000 342 7754.49 955.96 54022.34 88888.00 2017-12-08 21:56:44.000 342 7754.43 955.63 54022.83 88888.00 2017-12-08 21:56:45.000 342 7753.84 955.31 54022.60 88888.00 2017-12-08 21:56:46.000 342 7752.90 955.18 54021.95 88888.00 2017-12-08 21:56:47.000 342 7752.19 955.16 54021.57 88888.00 2017-12-08 21:56:48.000 342 7751.98 954.93 54021.76 88888.00 2017-12-08 21:56:49.000 342 7752.10 954.30 54022.25 88888.00 2017-12-08 21:56:50.000 342 7752.14 953.54 54022.50 88888.00 2017-12-08 21:56:51.000 342 7752.04 952.99 54022.38 88888.00 2017-12-08 21:56:52.000 342 7752.14 952.73 54022.34 88888.00 2017-12-08 21:56:53.000 342 7752.59 952.80 54022.56 88888.00 2017-12-08 21:56:54.000 342 7753.08 953.16 54022.75 88888.00 2017-12-08 21:56:55.000 342 7753.45 953.51 54022.81 88888.00 2017-12-08 21:56:56.000 342 7753.88 953.65 54023.00 88888.00 2017-12-08 21:56:57.000 342 7754.55 953.74 54023.41 88888.00 2017-12-08 21:56:58.000 342 7755.38 953.94 54023.92 88888.00 2017-12-08 21:56:59.000 342 7756.05 954.30 54024.25 88888.00 2017-12-08 21:57:00.000 342 7756.34 954.98 54024.20 88888.00 2017-12-08 21:57:01.000 342 7756.24 956.01 54023.79 88888.00 2017-12-08 21:57:02.000 342 7755.87 957.18 54023.21 88888.00 2017-12-08 21:57:03.000 342 7755.36 958.27 54022.68 88888.00 2017-12-08 21:57:04.000 342 7754.80 959.22 54022.25 88888.00 2017-12-08 21:57:05.000 342 7754.21 960.02 54021.91 88888.00 2017-12-08 21:57:06.000 342 7753.58 960.66 54021.64 88888.00 2017-12-08 21:57:07.000 342 7752.82 961.11 54021.38 88888.00 2017-12-08 21:57:08.000 342 7751.87 961.29 54021.08 88888.00 2017-12-08 21:57:09.000 342 7750.88 961.15 54020.83 88888.00 2017-12-08 21:57:10.000 342 7749.95 960.79 54020.72 88888.00 2017-12-08 21:57:11.000 342 7749.13 960.29 54020.74 88888.00 2017-12-08 21:57:12.000 342 7748.56 959.63 54021.00 88888.00 2017-12-08 21:57:13.000 342 7748.37 958.90 54021.57 88888.00 2017-12-08 21:57:14.000 342 7748.61 958.16 54022.43 88888.00 2017-12-08 21:57:15.000 342 7749.27 957.34 54023.58 88888.00 2017-12-08 21:57:16.000 342 7750.34 956.54 54024.93 88888.00 2017-12-08 21:57:17.000 342 7751.68 955.84 54026.33 88888.00 2017-12-08 21:57:18.000 342 7753.18 955.11 54027.72 88888.00 2017-12-08 21:57:19.000 342 7754.75 954.27 54029.05 88888.00 2017-12-08 21:57:20.000 342 7756.20 953.40 54030.15 88888.00 2017-12-08 21:57:21.000 342 7757.33 952.72 54030.82 88888.00 2017-12-08 21:57:22.000 342 7757.96 952.45 54030.93 88888.00 2017-12-08 21:57:23.000 342 7758.06 952.58 54030.55 88888.00 2017-12-08 21:57:24.000 342 7757.94 952.96 54030.16 88888.00 2017-12-08 21:57:25.000 342 7758.00 953.38 54030.16 88888.00 2017-12-08 21:57:26.000 342 7758.30 953.75 54030.54 88888.00 2017-12-08 21:57:27.000 342 7758.82 953.98 54031.19 88888.00 2017-12-08 21:57:28.000 342 7759.45 953.99 54031.99 88888.00 2017-12-08 21:57:29.000 342 7760.16 953.78 54032.86 88888.00 2017-12-08 21:57:30.000 342 7761.03 953.40 54033.82 88888.00 2017-12-08 21:57:31.000 342 7762.08 952.84 54034.88 88888.00 2017-12-08 21:57:32.000 342 7763.25 952.18 54036.00 88888.00 2017-12-08 21:57:33.000 342 7764.46 951.55 54037.05 88888.00 2017-12-08 21:57:34.000 342 7765.52 951.03 54037.80 88888.00 2017-12-08 21:57:35.000 342 7766.28 950.63 54038.21 88888.00 2017-12-08 21:57:36.000 342 7766.80 950.33 54038.36 88888.00 2017-12-08 21:57:37.000 342 7767.14 950.17 54038.31 88888.00 2017-12-08 21:57:38.000 342 7767.33 950.19 54038.13 88888.00 2017-12-08 21:57:39.000 342 7767.54 950.27 54038.03 88888.00 2017-12-08 21:57:40.000 342 7767.96 950.33 54038.20 88888.00 2017-12-08 21:57:41.000 342 7768.63 950.23 54038.70 88888.00 2017-12-08 21:57:42.000 342 7769.56 949.81 54039.48 88888.00 2017-12-08 21:57:43.000 342 7770.67 949.17 54040.39 88888.00 2017-12-08 21:57:44.000 342 7771.78 948.44 54041.23 88888.00 2017-12-08 21:57:45.000 342 7772.84 947.74 54041.95 88888.00 2017-12-08 21:57:46.000 342 7773.79 947.19 54042.48 88888.00 2017-12-08 21:57:47.000 342 7774.46 946.87 54042.68 88888.00 2017-12-08 21:57:48.000 342 7774.87 946.61 54042.73 88888.00 2017-12-08 21:57:49.000 342 7775.33 946.23 54042.95 88888.00 2017-12-08 21:57:50.000 342 7775.99 945.72 54043.45 88888.00 2017-12-08 21:57:51.000 342 7776.81 945.15 54044.09 88888.00 2017-12-08 21:57:52.000 342 7777.66 944.53 54044.72 88888.00 2017-12-08 21:57:53.000 342 7778.49 943.92 54045.25 88888.00 2017-12-08 21:57:54.000 342 7779.27 943.35 54045.70 88888.00 2017-12-08 21:57:55.000 342 7780.03 942.83 54046.09 88888.00 2017-12-08 21:57:56.000 342 7780.74 942.32 54046.40 88888.00 2017-12-08 21:57:57.000 342 7781.38 941.69 54046.67 88888.00 2017-12-08 21:57:58.000 342 7781.96 940.97 54046.85 88888.00 2017-12-08 21:57:59.000 342 7782.43 940.31 54046.88 88888.00 2017-12-08 21:58:00.000 342 7782.82 939.72 54046.80 88888.00 2017-12-08 21:58:01.000 342 7783.24 939.16 54046.76 88888.00 2017-12-08 21:58:02.000 342 7783.75 938.65 54046.80 88888.00 2017-12-08 21:58:03.000 342 7784.31 938.28 54046.85 88888.00 2017-12-08 21:58:04.000 342 7784.88 938.01 54046.91 88888.00 2017-12-08 21:58:05.000 342 7785.49 937.74 54047.04 88888.00 2017-12-08 21:58:06.000 342 7786.16 937.43 54047.21 88888.00 2017-12-08 21:58:07.000 342 7786.84 937.14 54047.41 88888.00 2017-12-08 21:58:08.000 342 7787.53 936.88 54047.62 88888.00 2017-12-08 21:58:09.000 342 7788.19 936.71 54047.79 88888.00 2017-12-08 21:58:10.000 342 7788.79 936.73 54047.86 88888.00 2017-12-08 21:58:11.000 342 7789.36 936.99 54047.84 88888.00 2017-12-08 21:58:12.000 342 7789.85 937.41 54047.77 88888.00 2017-12-08 21:58:13.000 342 7790.23 938.01 54047.63 88888.00 2017-12-08 21:58:14.000 342 7790.43 938.73 54047.32 88888.00 2017-12-08 21:58:15.000 342 7790.35 939.43 54046.82 88888.00 2017-12-08 21:58:16.000 342 7790.11 939.94 54046.30 88888.00 2017-12-08 21:58:17.000 342 7789.92 940.18 54045.96 88888.00 2017-12-08 21:58:18.000 342 7789.82 940.20 54045.76 88888.00 2017-12-08 21:58:19.000 342 7789.72 940.04 54045.59 88888.00 2017-12-08 21:58:20.000 342 7789.61 939.69 54045.43 88888.00 2017-12-08 21:58:21.000 342 7789.64 939.17 54045.43 88888.00 2017-12-08 21:58:22.000 342 7789.82 938.55 54045.57 88888.00 2017-12-08 21:58:23.000 342 7790.02 937.84 54045.70 88888.00 2017-12-08 21:58:24.000 342 7790.13 937.04 54045.70 88888.00 2017-12-08 21:58:25.000 342 7790.19 936.22 54045.63 88888.00 2017-12-08 21:58:26.000 342 7790.27 935.43 54045.58 88888.00 2017-12-08 21:58:27.000 342 7790.36 934.68 54045.52 88888.00 2017-12-08 21:58:28.000 342 7790.38 933.98 54045.37 88888.00 2017-12-08 21:58:29.000 342 7790.21 933.31 54045.04 88888.00 2017-12-08 21:58:30.000 342 7789.77 932.63 54044.48 88888.00 2017-12-08 21:58:31.000 342 7789.05 931.95 54043.69 88888.00 2017-12-08 21:58:32.000 342 7788.05 931.34 54042.71 88888.00 2017-12-08 21:58:33.000 342 7786.85 930.82 54041.59 88888.00 2017-12-08 21:58:34.000 342 7785.53 930.37 54040.47 88888.00 2017-12-08 21:58:35.000 342 7784.16 930.03 54039.39 88888.00 2017-12-08 21:58:36.000 342 7782.74 929.89 54038.29 88888.00 2017-12-08 21:58:37.000 342 7781.27 930.00 54037.16 88888.00 2017-12-08 21:58:38.000 342 7779.76 930.38 54036.07 88888.00 2017-12-08 21:58:39.000 342 7778.19 931.01 54034.93 88888.00 2017-12-08 21:58:40.000 342 7776.48 931.91 54033.69 88888.00 2017-12-08 21:58:41.000 342 7774.67 933.02 54032.45 88888.00 2017-12-08 21:58:42.000 342 7772.80 934.28 54031.27 88888.00 2017-12-08 21:58:43.000 342 7770.90 935.82 54030.10 88888.00 2017-12-08 21:58:44.000 342 7768.96 937.66 54028.91 88888.00 2017-12-08 21:58:45.000 342 7766.93 939.62 54027.69 88888.00 2017-12-08 21:58:46.000 342 7764.80 941.57 54026.46 88888.00 2017-12-08 21:58:47.000 342 7762.68 943.50 54025.32 88888.00 2017-12-08 21:58:48.000 342 7760.69 945.35 54024.36 88888.00 2017-12-08 21:58:49.000 342 7758.91 947.05 54023.68 88888.00 2017-12-08 21:58:50.000 342 7757.42 948.56 54023.28 88888.00 2017-12-08 21:58:51.000 342 7756.24 949.89 54023.17 88888.00 2017-12-08 21:58:52.000 342 7755.32 951.05 54023.31 88888.00 2017-12-08 21:58:53.000 342 7754.66 952.00 54023.65 88888.00 2017-12-08 21:58:54.000 342 7754.28 952.64 54024.21 88888.00 2017-12-08 21:58:55.000 342 7754.20 952.88 54025.00 88888.00 2017-12-08 21:58:56.000 342 7754.42 952.75 54025.98 88888.00 2017-12-08 21:58:57.000 342 7754.85 952.34 54027.06 88888.00 2017-12-08 21:58:58.000 342 7755.45 951.76 54028.17 88888.00 2017-12-08 21:58:59.000 342 7756.27 951.15 54029.34 88888.00 2017-12-08 21:59:00.000 342 7757.26 950.60 54030.55 88888.00 2017-12-08 21:59:01.000 342 7758.25 950.18 54031.62 88888.00 2017-12-08 21:59:02.000 342 7759.08 949.91 54032.41 88888.00 2017-12-08 21:59:03.000 342 7759.65 949.79 54032.93 88888.00 2017-12-08 21:59:04.000 342 7759.94 949.86 54033.18 88888.00 2017-12-08 21:59:05.000 342 7759.95 950.12 54033.18 88888.00 2017-12-08 21:59:06.000 342 7759.70 950.50 54033.05 88888.00 2017-12-08 21:59:07.000 342 7759.29 950.93 54032.85 88888.00 2017-12-08 21:59:08.000 342 7758.77 951.35 54032.64 88888.00 2017-12-08 21:59:09.000 342 7758.15 951.74 54032.43 88888.00 2017-12-08 21:59:10.000 342 7757.49 952.11 54032.25 88888.00 2017-12-08 21:59:11.000 342 7756.75 952.48 54032.04 88888.00 2017-12-08 21:59:12.000 342 7755.85 952.94 54031.73 88888.00 2017-12-08 21:59:13.000 342 7754.75 953.53 54031.26 88888.00 2017-12-08 21:59:14.000 342 7753.42 954.26 54030.59 88888.00 2017-12-08 21:59:15.000 342 7751.82 955.09 54029.72 88888.00 2017-12-08 21:59:16.000 342 7749.95 956.00 54028.70 88888.00 2017-12-08 21:59:17.000 342 7747.76 956.93 54027.52 88888.00 2017-12-08 21:59:18.000 342 7745.28 957.83 54026.23 88888.00 2017-12-08 21:59:19.000 342 7742.56 958.72 54024.84 88888.00 2017-12-08 21:59:20.000 342 7739.66 959.72 54023.38 88888.00 2017-12-08 21:59:21.000 342 7736.69 960.87 54021.97 88888.00 2017-12-08 21:59:22.000 342 7733.67 962.20 54020.58 88888.00 2017-12-08 21:59:23.000 342 7730.41 963.69 54019.06 88888.00 2017-12-08 21:59:24.000 342 7726.95 965.33 54017.46 88888.00 2017-12-08 21:59:25.000 342 7723.57 967.05 54016.06 88888.00 2017-12-08 21:59:26.000 342 7720.33 968.73 54014.95 88888.00 2017-12-08 21:59:27.000 342 7717.27 970.32 54014.13 88888.00 2017-12-08 21:59:28.000 342 7714.66 971.75 54013.80 88888.00 2017-12-08 21:59:29.000 342 7712.70 973.03 54014.09 88888.00 2017-12-08 21:59:30.000 342 7711.40 974.15 54014.89 88888.00 2017-12-08 21:59:31.000 342 7710.80 974.96 54016.27 88888.00 2017-12-08 21:59:32.000 342 7711.04 975.35 54018.29 88888.00 2017-12-08 21:59:33.000 342 7712.03 975.38 54020.83 88888.00 2017-12-08 21:59:34.000 342 7713.49 975.09 54023.55 88888.00 2017-12-08 21:59:35.000 342 7715.13 974.60 54026.14 88888.00 2017-12-08 21:59:36.000 342 7716.79 973.98 54028.47 88888.00 2017-12-08 21:59:37.000 342 7718.43 973.28 54030.55 88888.00 2017-12-08 21:59:38.000 342 7720.08 972.55 54032.48 88888.00 2017-12-08 21:59:39.000 342 7721.75 971.85 54034.28 88888.00 2017-12-08 21:59:40.000 342 7723.39 971.19 54035.95 88888.00 2017-12-08 21:59:41.000 342 7725.00 970.51 54037.49 88888.00 2017-12-08 21:59:42.000 342 7726.53 969.84 54038.89 88888.00 2017-12-08 21:59:43.000 342 7727.94 969.15 54040.11 88888.00 2017-12-08 21:59:44.000 342 7729.21 968.46 54041.18 88888.00 2017-12-08 21:59:45.000 342 7730.40 967.83 54042.12 88888.00 2017-12-08 21:59:46.000 342 7731.48 967.28 54042.93 88888.00 2017-12-08 21:59:47.000 342 7732.46 966.76 54043.61 88888.00 2017-12-08 21:59:48.000 342 7733.34 966.24 54044.21 88888.00 2017-12-08 21:59:49.000 342 7734.12 965.78 54044.70 88888.00 2017-12-08 21:59:50.000 342 7734.80 965.45 54045.11 88888.00 2017-12-08 21:59:51.000 342 7735.39 965.28 54045.45 88888.00 2017-12-08 21:59:52.000 342 7735.87 965.26 54045.67 88888.00 2017-12-08 21:59:53.000 342 7736.16 965.43 54045.72 88888.00 2017-12-08 21:59:54.000 342 7736.22 965.81 54045.55 88888.00 2017-12-08 21:59:55.000 342 7736.08 966.32 54045.24 88888.00 2017-12-08 21:59:56.000 342 7735.81 966.87 54044.93 88888.00 2017-12-08 21:59:57.000 342 7735.45 967.47 54044.65 88888.00 2017-12-08 21:59:58.000 342 7735.03 968.13 54044.40 88888.00 2017-12-08 21:59:59.000 342 7734.59 968.82 54044.20 88888.00 2017-12-08 22:00:00.000 342 7734.08 969.60 54043.99 88888.00 2017-12-08 22:00:01.000 342 7733.45 970.37 54043.69 88888.00 2017-12-08 22:00:02.000 342 7732.77 971.10 54043.40 88888.00 2017-12-08 22:00:03.000 342 7732.14 971.82 54043.21 88888.00 2017-12-08 22:00:04.000 342 7731.70 972.48 54043.23 88888.00 2017-12-08 22:00:05.000 342 7731.65 972.97 54043.63 88888.00 2017-12-08 22:00:06.000 342 7732.04 973.17 54044.44 88888.00 2017-12-08 22:00:07.000 342 7732.79 972.94 54045.54 88888.00 2017-12-08 22:00:08.000 342 7733.85 972.31 54046.85 88888.00 2017-12-08 22:00:09.000 342 7735.20 971.45 54048.28 88888.00 2017-12-08 22:00:10.000 342 7736.76 970.47 54049.73 88888.00 2017-12-08 22:00:11.000 342 7738.49 969.45 54051.13 88888.00 2017-12-08 22:00:12.000 342 7740.21 968.49 54052.34 88888.00 2017-12-08 22:00:13.000 342 7741.78 967.60 54053.23 88888.00 2017-12-08 22:00:14.000 342 7743.21 966.78 54053.88 88888.00 2017-12-08 22:00:15.000 342 7744.58 965.98 54054.43 88888.00 2017-12-08 22:00:16.000 342 7745.94 965.12 54054.96 88888.00 2017-12-08 22:00:17.000 342 7747.32 964.19 54055.48 88888.00 2017-12-08 22:00:18.000 342 7748.63 963.29 54055.88 88888.00 2017-12-08 22:00:19.000 342 7749.75 962.48 54056.10 88888.00 2017-12-08 22:00:20.000 342 7750.69 961.73 54056.15 88888.00 2017-12-08 22:00:21.000 342 7751.45 961.03 54056.04 88888.00 2017-12-08 22:00:22.000 342 7752.00 960.41 54055.80 88888.00 2017-12-08 22:00:23.000 342 7752.34 959.90 54055.39 88888.00 2017-12-08 22:00:24.000 342 7752.49 959.57 54054.82 88888.00 2017-12-08 22:00:25.000 342 7752.50 959.42 54054.15 88888.00 2017-12-08 22:00:26.000 342 7752.42 959.42 54053.47 88888.00 2017-12-08 22:00:27.000 342 7752.29 959.45 54052.83 88888.00 2017-12-08 22:00:28.000 342 7752.10 959.40 54052.19 88888.00 2017-12-08 22:00:29.000 342 7751.81 959.33 54051.50 88888.00 2017-12-08 22:00:30.000 342 7751.44 959.32 54050.80 88888.00 2017-12-08 22:00:31.000 342 7751.00 959.40 54050.13 88888.00 2017-12-08 22:00:32.000 342 7750.57 959.46 54049.54 88888.00 2017-12-08 22:00:33.000 342 7750.18 959.43 54049.09 88888.00 2017-12-08 22:00:34.000 342 7749.84 959.34 54048.70 88888.00 2017-12-08 22:00:35.000 342 7749.46 959.23 54048.28 88888.00 2017-12-08 22:00:36.000 342 7749.03 959.06 54047.83 88888.00 2017-12-08 22:00:37.000 342 7748.58 958.86 54047.37 88888.00 2017-12-08 22:00:38.000 342 7748.11 958.73 54046.88 88888.00 2017-12-08 22:00:39.000 342 7747.57 958.69 54046.32 88888.00 2017-12-08 22:00:40.000 342 7746.93 958.77 54045.66 88888.00 2017-12-08 22:00:41.000 342 7746.20 959.09 54044.89 88888.00 2017-12-08 22:00:42.000 342 7745.41 959.64 54044.10 88888.00 2017-12-08 22:00:43.000 342 7744.62 960.28 54043.39 88888.00 2017-12-08 22:00:44.000 342 7743.87 960.90 54042.84 88888.00 2017-12-08 22:00:45.000 342 7743.18 961.44 54042.41 88888.00 2017-12-08 22:00:46.000 342 7742.47 961.91 54042.01 88888.00 2017-12-08 22:00:47.000 342 7741.71 962.28 54041.60 88888.00 2017-12-08 22:00:48.000 342 7740.76 962.67 54041.04 88888.00 2017-12-08 22:00:49.000 342 7739.33 963.37 54039.96 88888.00 2017-12-08 22:00:50.000 342 7737.53 964.31 54038.61 88888.00 2017-12-08 22:00:51.000 342 7735.92 965.05 54037.68 88888.00 2017-12-08 22:00:52.000 342 7734.77 965.40 54037.39 88888.00 2017-12-08 22:00:53.000 342 7733.95 965.39 54037.50 88888.00 2017-12-08 22:00:54.000 342 7733.30 964.98 54037.76 88888.00 2017-12-08 22:00:55.000 342 7732.71 964.30 54037.97 88888.00 2017-12-08 22:00:56.000 342 7731.97 963.63 54037.94 88888.00 2017-12-08 22:00:57.000 342 7731.02 963.04 54037.63 88888.00 2017-12-08 22:00:58.000 342 7730.00 962.47 54037.25 88888.00 2017-12-08 22:00:59.000 342 7729.02 961.95 54036.98 88888.00 2017-12-08 22:01:00.000 342 7728.09 961.64 54036.73 88888.00 2017-12-08 22:01:01.000 342 7727.09 961.68 54036.35 88888.00 2017-12-08 22:01:02.000 342 7725.87 962.02 54035.78 88888.00 2017-12-08 22:01:03.000 342 7724.35 962.55 54035.00 88888.00 2017-12-08 22:01:04.000 342 7722.62 963.18 54034.09 88888.00 2017-12-08 22:01:05.000 342 7720.86 963.75 54033.32 88888.00 2017-12-08 22:01:06.000 342 7719.31 964.06 54032.93 88888.00 2017-12-08 22:01:07.000 342 7718.07 963.99 54032.94 88888.00 2017-12-08 22:01:08.000 342 7717.10 963.67 54033.23 88888.00 2017-12-08 22:01:09.000 342 7716.36 963.22 54033.63 88888.00 2017-12-08 22:01:10.000 342 7715.78 962.68 54034.07 88888.00 2017-12-08 22:01:11.000 342 7715.30 962.13 54034.47 88888.00 2017-12-08 22:01:12.000 342 7714.84 961.60 54034.79 88888.00 2017-12-08 22:01:13.000 342 7714.36 961.03 54035.03 88888.00 2017-12-08 22:01:14.000 342 7713.75 960.42 54035.09 88888.00 2017-12-08 22:01:15.000 342 7712.93 959.79 54034.95 88888.00 2017-12-08 22:01:16.000 342 7711.95 959.23 54034.64 88888.00 2017-12-08 22:01:17.000 342 7710.78 958.87 54034.11 88888.00 2017-12-08 22:01:18.000 342 7709.50 958.57 54033.50 88888.00 2017-12-08 22:01:19.000 342 7708.32 958.17 54033.06 88888.00 2017-12-08 22:01:20.000 342 7707.41 957.64 54032.89 88888.00 2017-12-08 22:01:21.000 342 7706.77 956.91 54033.00 88888.00 2017-12-08 22:01:22.000 342 7706.29 956.12 54033.19 88888.00 2017-12-08 22:01:23.000 342 7705.84 955.56 54033.25 88888.00 2017-12-08 22:01:24.000 342 7705.42 955.20 54033.32 88888.00 2017-12-08 22:01:25.000 342 7705.07 954.78 54033.50 88888.00 2017-12-08 22:01:26.000 342 7704.75 954.14 54033.75 88888.00 2017-12-08 22:01:27.000 342 7704.54 953.23 54034.14 88888.00 2017-12-08 22:01:28.000 342 7704.48 952.09 54034.63 88888.00 2017-12-08 22:01:29.000 342 7704.46 950.79 54035.12 88888.00 2017-12-08 22:01:30.000 342 7704.40 949.44 54035.48 88888.00 2017-12-08 22:01:31.000 342 7704.24 948.04 54035.68 88888.00 2017-12-08 22:01:32.000 342 7703.94 946.59 54035.73 88888.00 2017-12-08 22:01:33.000 342 7703.54 945.12 54035.64 88888.00 2017-12-08 22:01:34.000 342 7703.07 943.71 54035.46 88888.00 2017-12-08 22:01:35.000 342 7702.57 942.42 54035.28 88888.00 2017-12-08 22:01:36.000 342 7702.17 941.28 54035.17 88888.00 2017-12-08 22:01:37.000 342 7701.97 940.23 54035.25 88888.00 2017-12-08 22:01:38.000 342 7701.99 939.27 54035.48 88888.00 2017-12-08 22:01:39.000 342 7702.14 938.42 54035.79 88888.00 2017-12-08 22:01:40.000 342 7702.38 937.66 54036.11 88888.00 2017-12-08 22:01:41.000 342 7702.69 936.93 54036.45 88888.00 2017-12-08 22:01:42.000 342 7703.08 936.19 54036.80 88888.00 2017-12-08 22:01:43.000 342 7703.51 935.45 54037.16 88888.00 2017-12-08 22:01:44.000 342 7703.94 934.76 54037.48 88888.00 2017-12-08 22:01:45.000 342 7704.36 934.15 54037.71 88888.00 2017-12-08 22:01:46.000 342 7704.75 933.59 54037.88 88888.00 2017-12-08 22:01:47.000 342 7705.13 933.05 54038.05 88888.00 2017-12-08 22:01:48.000 342 7705.51 932.49 54038.21 88888.00 2017-12-08 22:01:49.000 342 7705.88 931.97 54038.36 88888.00 2017-12-08 22:01:50.000 342 7706.19 931.50 54038.44 88888.00 2017-12-08 22:01:51.000 342 7706.43 931.10 54038.46 88888.00 2017-12-08 22:01:52.000 342 7706.62 930.74 54038.43 88888.00 2017-12-08 22:01:53.000 342 7706.77 930.42 54038.38 88888.00 2017-12-08 22:01:54.000 342 7706.90 930.16 54038.29 88888.00 2017-12-08 22:01:55.000 342 7706.98 929.96 54038.18 88888.00 2017-12-08 22:01:56.000 342 7707.02 929.81 54038.04 88888.00 2017-12-08 22:01:57.000 342 7707.01 929.69 54037.88 88888.00 2017-12-08 22:01:58.000 342 7706.97 929.56 54037.71 88888.00 2017-12-08 22:01:59.000 342 7706.90 929.41 54037.54 88888.00 2017-12-08 22:02:00.000 342 7706.81 929.24 54037.38 88888.00 2017-12-08 22:02:01.000 342 7706.70 929.00 54037.25 88888.00 2017-12-08 22:02:02.000 342 7706.59 928.70 54037.15 88888.00 2017-12-08 22:02:03.000 342 7706.45 928.38 54037.04 88888.00 2017-12-08 22:02:04.000 342 7706.32 928.03 54036.93 88888.00 2017-12-08 22:02:05.000 342 7706.19 927.60 54036.85 88888.00 2017-12-08 22:02:06.000 342 7706.07 927.15 54036.77 88888.00 2017-12-08 22:02:07.000 342 7705.96 926.69 54036.69 88888.00 2017-12-08 22:02:08.000 342 7705.83 926.20 54036.59 88888.00 2017-12-08 22:02:09.000 342 7705.67 925.65 54036.46 88888.00 2017-12-08 22:02:10.000 342 7705.53 925.09 54036.32 88888.00 2017-12-08 22:02:11.000 342 7705.43 924.52 54036.19 88888.00 2017-12-08 22:02:12.000 342 7705.34 923.94 54036.04 88888.00 2017-12-08 22:02:13.000 342 7705.25 923.39 54035.86 88888.00 2017-12-08 22:02:14.000 342 7705.18 922.91 54035.66 88888.00 2017-12-08 22:02:15.000 342 7705.14 922.45 54035.46 88888.00 2017-12-08 22:02:16.000 342 7705.14 921.97 54035.31 88888.00 2017-12-08 22:02:17.000 342 7705.16 921.49 54035.17 88888.00 2017-12-08 22:02:18.000 342 7705.17 920.95 54035.06 88888.00 2017-12-08 22:02:19.000 342 7705.18 920.32 54034.96 88888.00 2017-12-08 22:02:20.000 342 7705.18 919.62 54034.88 88888.00 2017-12-08 22:02:21.000 342 7705.18 918.87 54034.78 88888.00 2017-12-08 22:02:22.000 342 7705.17 918.05 54034.63 88888.00 2017-12-08 22:02:23.000 342 7705.15 917.24 54034.48 88888.00 2017-12-08 22:02:24.000 342 7705.13 916.42 54034.34 88888.00 2017-12-08 22:02:25.000 342 7705.09 915.59 54034.15 88888.00 2017-12-08 22:02:26.000 342 7704.95 914.79 54033.84 88888.00 2017-12-08 22:02:27.000 342 7704.65 914.03 54033.36 88888.00 2017-12-08 22:02:28.000 342 7704.19 913.27 54032.73 88888.00 2017-12-08 22:02:29.000 342 7703.59 912.49 54031.98 88888.00 2017-12-08 22:02:30.000 342 7702.86 911.75 54031.14 88888.00 2017-12-08 22:02:31.000 342 7702.01 911.08 54030.23 88888.00 2017-12-08 22:02:32.000 342 7701.07 910.49 54029.22 88888.00 2017-12-08 22:02:33.000 342 7700.07 909.96 54028.18 88888.00 2017-12-08 22:02:34.000 342 7699.01 909.45 54027.13 88888.00 2017-12-08 22:02:35.000 342 7697.92 908.99 54026.09 88888.00 2017-12-08 22:02:36.000 342 7696.83 908.59 54025.06 88888.00 2017-12-08 22:02:37.000 342 7695.71 908.27 54024.02 88888.00 2017-12-08 22:02:38.000 342 7694.57 908.06 54022.97 88888.00 2017-12-08 22:02:39.000 342 7693.41 907.96 54021.94 88888.00 2017-12-08 22:02:40.000 342 7692.22 907.93 54020.91 88888.00 2017-12-08 22:02:41.000 342 7691.02 907.98 54019.90 88888.00 2017-12-08 22:02:42.000 342 7689.77 908.08 54018.88 88888.00 2017-12-08 22:02:43.000 342 7688.43 908.12 54017.84 88888.00 2017-12-08 22:02:44.000 342 7687.02 908.07 54016.82 88888.00 2017-12-08 22:02:45.000 342 7685.59 907.90 54015.88 88888.00 2017-12-08 22:02:46.000 342 7684.18 907.58 54014.98 88888.00 2017-12-08 22:02:47.000 342 7682.79 907.18 54014.15 88888.00 2017-12-08 22:02:48.000 342 7681.43 906.77 54013.37 88888.00 2017-12-08 22:02:49.000 342 7680.11 906.41 54012.60 88888.00 2017-12-08 22:02:50.000 342 7678.81 906.12 54011.81 88888.00 2017-12-08 22:02:51.000 342 7677.50 905.95 54010.97 88888.00 2017-12-08 22:02:52.000 342 7676.13 905.90 54010.04 88888.00 2017-12-08 22:02:53.000 342 7674.66 905.96 54009.01 88888.00 2017-12-08 22:02:54.000 342 7673.06 906.13 54007.89 88888.00 2017-12-08 22:02:55.000 342 7671.36 906.43 54006.70 88888.00 2017-12-08 22:02:56.000 342 7669.60 906.85 54005.51 88888.00 2017-12-08 22:02:57.000 342 7667.80 907.43 54004.31 88888.00 2017-12-08 22:02:58.000 342 7666.01 908.17 54003.14 88888.00 2017-12-08 22:02:59.000 342 7664.29 909.02 54002.06 88888.00 2017-12-08 22:03:00.000 342 7662.65 909.94 54001.09 88888.00 2017-12-08 22:03:01.000 342 7661.12 910.97 54000.22 88888.00 2017-12-08 22:03:02.000 342 7659.74 912.08 53999.50 88888.00 2017-12-08 22:03:03.000 342 7658.51 913.23 53998.98 88888.00 2017-12-08 22:03:04.000 342 7657.42 914.36 53998.61 88888.00 2017-12-08 22:03:05.000 342 7656.47 915.45 53998.37 88888.00 2017-12-08 22:03:06.000 342 7655.64 916.48 53998.24 88888.00 2017-12-08 22:03:07.000 342 7654.90 917.44 53998.19 88888.00 2017-12-08 22:03:08.000 342 7654.22 918.34 53998.16 88888.00 2017-12-08 22:03:09.000 342 7653.56 919.19 53998.12 88888.00 2017-12-08 22:03:10.000 342 7652.94 920.01 53998.14 88888.00 2017-12-08 22:03:11.000 342 7652.42 920.78 53998.25 88888.00 2017-12-08 22:03:12.000 342 7652.00 921.52 53998.46 88888.00 2017-12-08 22:03:13.000 342 7651.70 922.30 53998.74 88888.00 2017-12-08 22:03:14.000 342 7651.47 923.14 53999.02 88888.00 2017-12-08 22:03:15.000 342 7651.30 924.02 53999.31 88888.00 2017-12-08 22:03:16.000 342 7651.20 924.88 53999.65 88888.00 2017-12-08 22:03:17.000 342 7651.18 925.70 54000.04 88888.00 2017-12-08 22:03:18.000 342 7651.27 926.48 54000.50 88888.00 2017-12-08 22:03:19.000 342 7651.51 927.29 54001.09 88888.00 2017-12-08 22:03:20.000 342 7651.88 928.12 54001.74 88888.00 2017-12-08 22:03:21.000 342 7652.34 928.95 54002.40 88888.00 2017-12-08 22:03:22.000 342 7652.86 929.79 54003.07 88888.00 2017-12-08 22:03:23.000 342 7653.43 930.59 54003.77 88888.00 2017-12-08 22:03:24.000 342 7654.09 931.32 54004.51 88888.00 2017-12-08 22:03:25.000 342 7654.81 931.94 54005.32 88888.00 2017-12-08 22:03:26.000 342 7655.60 932.41 54006.17 88888.00 2017-12-08 22:03:27.000 342 7656.46 932.72 54007.06 88888.00 2017-12-08 22:03:28.000 342 7657.42 932.88 54007.99 88888.00 2017-12-08 22:03:29.000 342 7658.51 932.91 54008.99 88888.00 2017-12-08 22:03:30.000 342 7659.79 932.85 54010.13 88888.00 2017-12-08 22:03:31.000 342 7661.30 932.72 54011.46 88888.00 2017-12-08 22:03:32.000 342 7663.03 932.54 54012.95 88888.00 2017-12-08 22:03:33.000 342 7664.95 932.32 54014.56 88888.00 2017-12-08 22:03:34.000 342 7666.99 932.11 54016.21 88888.00 2017-12-08 22:03:35.000 342 7669.12 931.93 54017.88 88888.00 2017-12-08 22:03:36.000 342 7671.28 931.74 54019.51 88888.00 2017-12-08 22:03:37.000 342 7673.40 931.56 54021.02 88888.00 2017-12-08 22:03:38.000 342 7675.49 931.46 54022.42 88888.00 2017-12-08 22:03:39.000 342 7677.54 931.43 54023.73 88888.00 2017-12-08 22:03:40.000 342 7679.49 931.41 54024.95 88888.00 2017-12-08 22:03:41.000 342 7681.35 931.40 54026.05 88888.00 2017-12-08 22:03:42.000 342 7683.20 931.39 54027.12 88888.00 2017-12-08 22:03:43.000 342 7685.08 931.38 54028.23 88888.00 2017-12-08 22:03:44.000 342 7686.97 931.29 54029.38 88888.00 2017-12-08 22:03:45.000 342 7688.84 931.11 54030.51 88888.00 2017-12-08 22:03:46.000 342 7690.66 930.89 54031.59 88888.00 2017-12-08 22:03:47.000 342 7692.41 930.61 54032.59 88888.00 2017-12-08 22:03:48.000 342 7694.08 930.23 54033.53 88888.00 2017-12-08 22:03:49.000 342 7695.66 929.73 54034.46 88888.00 2017-12-08 22:03:50.000 342 7697.19 929.10 54035.39 88888.00 2017-12-08 22:03:51.000 342 7698.63 928.35 54036.27 88888.00 2017-12-08 22:03:52.000 342 7700.00 927.52 54037.10 88888.00 2017-12-08 22:03:53.000 342 7701.34 926.65 54037.88 88888.00 2017-12-08 22:03:54.000 342 7702.61 925.81 54038.60 88888.00 2017-12-08 22:03:55.000 342 7703.87 925.01 54039.25 88888.00 2017-12-08 22:03:56.000 342 7705.23 924.24 54039.95 88888.00 2017-12-08 22:03:57.000 342 7706.77 923.48 54040.77 88888.00 2017-12-08 22:03:58.000 342 7708.43 922.68 54041.66 88888.00 2017-12-08 22:03:59.000 342 7710.13 921.81 54042.53 88888.00 2017-12-08 22:04:00.000 342 7711.82 920.88 54043.36 88888.00 2017-12-08 22:04:01.000 342 7713.47 919.87 54044.10 88888.00 2017-12-08 22:04:02.000 342 7715.11 918.84 54044.82 88888.00 2017-12-08 22:04:03.000 342 7716.75 917.86 54045.55 88888.00 2017-12-08 22:04:04.000 342 7718.34 916.91 54046.23 88888.00 2017-12-08 22:04:05.000 342 7719.79 915.95 54046.80 88888.00 2017-12-08 22:04:06.000 342 7721.14 914.99 54047.27 88888.00 2017-12-08 22:04:07.000 342 7722.42 914.00 54047.68 88888.00 2017-12-08 22:04:08.000 342 7723.62 912.93 54048.05 88888.00 2017-12-08 22:04:09.000 342 7724.68 911.74 54048.33 88888.00 2017-12-08 22:04:10.000 342 7725.60 910.42 54048.47 88888.00 2017-12-08 22:04:11.000 342 7726.36 908.95 54048.44 88888.00 2017-12-08 22:04:12.000 342 7726.94 907.31 54048.26 88888.00 2017-12-08 22:04:13.000 342 7727.43 905.58 54047.98 88888.00 2017-12-08 22:04:14.000 342 7727.92 903.92 54047.69 88888.00 2017-12-08 22:04:15.000 342 7728.40 902.34 54047.38 88888.00 2017-12-08 22:04:16.000 342 7728.79 900.80 54046.98 88888.00 2017-12-08 22:04:17.000 342 7729.02 899.23 54046.44 88888.00 2017-12-08 22:04:18.000 342 7729.09 897.56 54045.82 88888.00 2017-12-08 22:04:19.000 342 7729.09 895.85 54045.16 88888.00 2017-12-08 22:04:20.000 342 7729.08 894.17 54044.51 88888.00 2017-12-08 22:04:21.000 342 7729.06 892.49 54043.86 88888.00 2017-12-08 22:04:22.000 342 7729.02 890.86 54043.15 88888.00 2017-12-08 22:04:23.000 342 7728.97 889.42 54042.36 88888.00 2017-12-08 22:04:24.000 342 7728.92 888.23 54041.54 88888.00 2017-12-08 22:04:25.000 342 7728.95 887.30 54040.70 88888.00 2017-12-08 22:04:26.000 342 7729.09 886.56 54039.93 88888.00 2017-12-08 22:04:27.000 342 7729.31 885.96 54039.25 88888.00 2017-12-08 22:04:28.000 342 7729.54 885.48 54038.56 88888.00 2017-12-08 22:04:29.000 342 7729.72 885.06 54037.84 88888.00 2017-12-08 22:04:30.000 342 7729.82 884.61 54037.05 88888.00 2017-12-08 22:04:31.000 342 7729.87 884.15 54036.23 88888.00 2017-12-08 22:04:32.000 342 7729.93 883.69 54035.45 88888.00 2017-12-08 22:04:33.000 342 7730.00 883.21 54034.73 88888.00 2017-12-08 22:04:34.000 342 7730.08 882.73 54034.04 88888.00 2017-12-08 22:04:35.000 342 7730.14 882.30 54033.32 88888.00 2017-12-08 22:04:36.000 342 7730.17 881.91 54032.57 88888.00 2017-12-08 22:04:37.000 342 7730.18 881.51 54031.83 88888.00 2017-12-08 22:04:38.000 342 7730.17 881.11 54031.11 88888.00 2017-12-08 22:04:39.000 342 7730.14 880.76 54030.34 88888.00 2017-12-08 22:04:40.000 342 7730.10 880.50 54029.57 88888.00 2017-12-08 22:04:41.000 342 7730.08 880.30 54028.89 88888.00 2017-12-08 22:04:42.000 342 7730.07 880.17 54028.23 88888.00 2017-12-08 22:04:43.000 342 7730.05 880.06 54027.57 88888.00 2017-12-08 22:04:44.000 342 7730.03 879.95 54026.91 88888.00 2017-12-08 22:04:45.000 342 7729.99 879.81 54026.27 88888.00 2017-12-08 22:04:46.000 342 7729.90 879.66 54025.59 88888.00 2017-12-08 22:04:47.000 342 7729.77 879.44 54024.88 88888.00 2017-12-08 22:04:48.000 342 7729.64 879.16 54024.20 88888.00 2017-12-08 22:04:49.000 342 7729.53 878.86 54023.52 88888.00 2017-12-08 22:04:50.000 342 7729.40 878.48 54022.82 88888.00 2017-12-08 22:04:51.000 342 7729.20 877.95 54022.06 88888.00 2017-12-08 22:04:52.000 342 7728.93 877.28 54021.25 88888.00 2017-12-08 22:04:53.000 342 7728.57 876.47 54020.36 88888.00 2017-12-08 22:04:54.000 342 7728.10 875.51 54019.35 88888.00 2017-12-08 22:04:55.000 342 7727.52 874.50 54018.22 88888.00 2017-12-08 22:04:56.000 342 7726.93 873.56 54017.04 88888.00 2017-12-08 22:04:57.000 342 7726.34 872.74 54015.84 88888.00 2017-12-08 22:04:58.000 342 7725.76 872.06 54014.61 88888.00 2017-12-08 22:04:59.000 342 7725.21 871.56 54013.38 88888.00 2017-12-08 22:05:00.000 342 7724.73 871.27 54012.19 88888.00 2017-12-08 22:05:01.000 342 7724.29 871.16 54011.04 88888.00 2017-12-08 22:05:02.000 342 7723.87 871.20 54009.92 88888.00 2017-12-08 22:05:03.000 342 7723.49 871.46 54008.85 88888.00 2017-12-08 22:05:04.000 342 7723.21 871.94 54007.86 88888.00 2017-12-08 22:05:05.000 342 7723.03 872.54 54006.96 88888.00 2017-12-08 22:05:06.000 342 7722.88 873.27 54006.11 88888.00 2017-12-08 22:05:07.000 342 7722.74 874.15 54005.25 88888.00 2017-12-08 22:05:08.000 342 7722.61 875.16 54004.39 88888.00 2017-12-08 22:05:09.000 342 7722.43 876.31 54003.50 88888.00 2017-12-08 22:05:10.000 342 7722.21 877.58 54002.57 88888.00 2017-12-08 22:05:11.000 342 7722.01 878.92 54001.66 88888.00 2017-12-08 22:05:12.000 342 7721.84 880.28 54000.83 88888.00 2017-12-08 22:05:13.000 342 7721.72 881.59 54000.11 88888.00 2017-12-08 22:05:14.000 342 7721.67 882.78 53999.48 88888.00 2017-12-08 22:05:15.000 342 7721.66 883.79 53998.97 88888.00 2017-12-08 22:05:16.000 342 7721.66 884.57 53998.55 88888.00 2017-12-08 22:05:17.000 342 7721.68 885.17 53998.22 88888.00 2017-12-08 22:05:18.000 342 7721.76 885.60 53997.99 88888.00 2017-12-08 22:05:19.000 342 7721.88 885.86 53997.84 88888.00 2017-12-08 22:05:20.000 342 7722.04 885.97 53997.73 88888.00 2017-12-08 22:05:21.000 342 7722.23 886.00 53997.66 88888.00 2017-12-08 22:05:22.000 342 7722.44 885.97 53997.59 88888.00 2017-12-08 22:05:23.000 342 7722.65 885.91 53997.55 88888.00 2017-12-08 22:05:24.000 342 7722.86 885.80 53997.52 88888.00 2017-12-08 22:05:25.000 342 7723.10 885.67 53997.48 88888.00 2017-12-08 22:05:26.000 342 7723.37 885.53 53997.48 88888.00 2017-12-08 22:05:27.000 342 7723.71 885.44 53997.52 88888.00 2017-12-08 22:05:28.000 342 7724.13 885.43 53997.62 88888.00 2017-12-08 22:05:29.000 342 7724.64 885.47 53997.78 88888.00 2017-12-08 22:05:30.000 342 7725.17 885.54 53997.96 88888.00 2017-12-08 22:05:31.000 342 7725.69 885.65 53998.11 88888.00 2017-12-08 22:05:32.000 342 7726.19 885.81 53998.25 88888.00 2017-12-08 22:05:33.000 342 7726.66 885.95 53998.36 88888.00 2017-12-08 22:05:34.000 342 7727.08 886.04 53998.45 88888.00 2017-12-08 22:05:35.000 342 7727.48 886.10 53998.56 88888.00 2017-12-08 22:05:36.000 342 7727.91 886.17 53998.70 88888.00 2017-12-08 22:05:37.000 342 7728.36 886.25 53998.85 88888.00 2017-12-08 22:05:38.000 342 7728.84 886.37 53999.03 88888.00 2017-12-08 22:05:39.000 342 7729.33 886.52 53999.21 88888.00 2017-12-08 22:05:40.000 342 7729.82 886.67 53999.36 88888.00 2017-12-08 22:05:41.000 342 7730.28 886.82 53999.48 88888.00 2017-12-08 22:05:42.000 342 7730.71 887.00 53999.55 88888.00 2017-12-08 22:05:43.000 342 7731.14 887.18 53999.59 88888.00 2017-12-08 22:05:44.000 342 7731.60 887.32 53999.64 88888.00 2017-12-08 22:05:45.000 342 7732.06 887.42 53999.71 88888.00 2017-12-08 22:05:46.000 342 7732.50 887.46 53999.79 88888.00 2017-12-08 22:05:47.000 342 7732.90 887.40 53999.84 88888.00 2017-12-08 22:05:48.000 342 7733.22 887.25 53999.84 88888.00 2017-12-08 22:05:49.000 342 7733.49 887.06 53999.81 88888.00 2017-12-08 22:05:50.000 342 7733.80 886.81 53999.77 88888.00 2017-12-08 22:05:51.000 342 7734.15 886.53 53999.78 88888.00 2017-12-08 22:05:52.000 342 7734.52 886.22 53999.80 88888.00 2017-12-08 22:05:53.000 342 7734.90 885.88 53999.82 88888.00 2017-12-08 22:05:54.000 342 7735.28 885.51 53999.83 88888.00 2017-12-08 22:05:55.000 342 7735.66 885.15 53999.83 88888.00 2017-12-08 22:05:56.000 342 7736.07 884.83 53999.82 88888.00 2017-12-08 22:05:57.000 342 7736.55 884.60 53999.81 88888.00 2017-12-08 22:05:58.000 342 7737.09 884.44 53999.84 88888.00 2017-12-08 22:05:59.000 342 7737.70 884.30 53999.91 88888.00 2017-12-08 22:06:00.000 342 7738.36 884.17 53999.99 88888.00 2017-12-08 22:06:01.000 342 7739.03 884.04 54000.07 88888.00 2017-12-08 22:06:02.000 342 7739.71 883.90 54000.14 88888.00 2017-12-08 22:06:03.000 342 7740.40 883.76 54000.19 88888.00 2017-12-08 22:06:04.000 342 7741.11 883.60 54000.24 88888.00 2017-12-08 22:06:05.000 342 7741.85 883.43 54000.32 88888.00 2017-12-08 22:06:06.000 342 7742.63 883.29 54000.39 88888.00 2017-12-08 22:06:07.000 342 7743.42 883.25 54000.40 88888.00 2017-12-08 22:06:08.000 342 7744.23 883.29 54000.38 88888.00 2017-12-08 22:06:09.000 342 7745.02 883.39 54000.32 88888.00 2017-12-08 22:06:10.000 342 7745.78 883.55 54000.23 88888.00 2017-12-08 22:06:11.000 342 7746.49 883.74 54000.09 88888.00 2017-12-08 22:06:12.000 342 7747.13 883.94 53999.92 88888.00 2017-12-08 22:06:13.000 342 7747.74 884.16 53999.72 88888.00 2017-12-08 22:06:14.000 342 7748.32 884.38 53999.49 88888.00 2017-12-08 22:06:15.000 342 7748.84 884.57 53999.23 88888.00 2017-12-08 22:06:16.000 342 7749.32 884.78 53998.93 88888.00 2017-12-08 22:06:17.000 342 7749.73 885.02 53998.55 88888.00 2017-12-08 22:06:18.000 342 7750.08 885.30 53998.11 88888.00 2017-12-08 22:06:19.000 342 7750.40 885.60 53997.64 88888.00 2017-12-08 22:06:20.000 342 7750.69 885.91 53997.18 88888.00 2017-12-08 22:06:21.000 342 7750.97 886.25 53996.69 88888.00 2017-12-08 22:06:22.000 342 7751.25 886.63 53996.21 88888.00 2017-12-08 22:06:23.000 342 7751.49 887.02 53995.72 88888.00 2017-12-08 22:06:24.000 342 7751.67 887.44 53995.18 88888.00 2017-12-08 22:06:25.000 342 7751.80 887.91 53994.57 88888.00 2017-12-08 22:06:26.000 342 7751.86 888.37 53993.93 88888.00 2017-12-08 22:06:27.000 342 7751.89 888.82 53993.29 88888.00 2017-12-08 22:06:28.000 342 7751.92 889.26 53992.67 88888.00 2017-12-08 22:06:29.000 342 7751.94 889.68 53992.07 88888.00 2017-12-08 22:06:30.000 342 7751.97 890.10 53991.48 88888.00 2017-12-08 22:06:31.000 342 7752.00 890.55 53990.93 88888.00 2017-12-08 22:06:32.000 342 7752.05 891.01 53990.43 88888.00 2017-12-08 22:06:33.000 342 7752.11 891.48 53989.96 88888.00 2017-12-08 22:06:34.000 342 7752.16 891.97 53989.47 88888.00 2017-12-08 22:06:35.000 342 7752.16 892.54 53988.90 88888.00 2017-12-08 22:06:36.000 342 7752.07 893.21 53988.21 88888.00 2017-12-08 22:06:37.000 342 7751.83 893.93 53987.40 88888.00 2017-12-08 22:06:38.000 342 7751.42 894.69 53986.48 88888.00 2017-12-08 22:06:39.000 342 7750.86 895.49 53985.44 88888.00 2017-12-08 22:06:40.000 342 7750.17 896.30 53984.35 88888.00 2017-12-08 22:06:41.000 342 7749.40 897.09 53983.25 88888.00 2017-12-08 22:06:42.000 342 7748.60 897.86 53982.18 88888.00 2017-12-08 22:06:43.000 342 7747.90 898.67 53981.24 88888.00 2017-12-08 22:06:44.000 342 7747.35 899.51 53980.52 88888.00 2017-12-08 22:06:45.000 342 7746.97 900.37 53979.98 88888.00 2017-12-08 22:06:46.000 342 7746.70 901.21 53979.57 88888.00 2017-12-08 22:06:47.000 342 7746.43 901.98 53979.17 88888.00 2017-12-08 22:06:48.000 342 7746.05 902.65 53978.69 88888.00 2017-12-08 22:06:49.000 342 7745.51 903.21 53978.10 88888.00 2017-12-08 22:06:50.000 342 7744.84 903.70 53977.40 88888.00 2017-12-08 22:06:51.000 342 7744.02 904.13 53976.64 88888.00 2017-12-08 22:06:52.000 342 7743.08 904.48 53975.83 88888.00 2017-12-08 22:06:53.000 342 7742.03 904.81 53974.94 88888.00 2017-12-08 22:06:54.000 342 7740.94 905.17 53974.02 88888.00 2017-12-08 22:06:55.000 342 7739.84 905.54 53973.10 88888.00 2017-12-08 22:06:56.000 342 7738.73 905.92 53972.20 88888.00 2017-12-08 22:06:57.000 342 7737.61 906.32 53971.30 88888.00 2017-12-08 22:06:58.000 342 7736.51 906.74 53970.45 88888.00 2017-12-08 22:06:59.000 342 7735.42 907.17 53969.62 88888.00 2017-12-08 22:07:00.000 342 7734.37 907.65 53968.82 88888.00 2017-12-08 22:07:01.000 342 7733.36 908.17 53968.08 88888.00 2017-12-08 22:07:02.000 342 7732.40 908.74 53967.38 88888.00 2017-12-08 22:07:03.000 342 7731.45 909.36 53966.69 88888.00 2017-12-08 22:07:04.000 342 7730.52 910.07 53965.99 88888.00 2017-12-08 22:07:05.000 342 7729.61 910.85 53965.31 88888.00 2017-12-08 22:07:06.000 342 7728.68 911.69 53964.63 88888.00 2017-12-08 22:07:07.000 342 7727.74 912.59 53963.95 88888.00 2017-12-08 22:07:08.000 342 7726.83 913.53 53963.30 88888.00 2017-12-08 22:07:09.000 342 7725.95 914.55 53962.70 88888.00 2017-12-08 22:07:10.000 342 7725.14 915.62 53962.15 88888.00 2017-12-08 22:07:11.000 342 7724.43 916.71 53961.69 88888.00 2017-12-08 22:07:12.000 342 7723.81 917.83 53961.32 88888.00 2017-12-08 22:07:13.000 342 7723.30 919.03 53961.06 88888.00 2017-12-08 22:07:14.000 342 7722.94 920.25 53960.89 88888.00 2017-12-08 22:07:15.000 342 7722.70 921.44 53960.79 88888.00 2017-12-08 22:07:16.000 342 7722.53 922.63 53960.73 88888.00 2017-12-08 22:07:17.000 342 7722.44 923.87 53960.73 88888.00 2017-12-08 22:07:18.000 342 7722.44 925.13 53960.78 88888.00 2017-12-08 22:07:19.000 342 7722.52 926.47 53960.85 88888.00 2017-12-08 22:07:20.000 342 7722.68 927.84 53960.95 88888.00 2017-12-08 22:07:21.000 342 7722.90 929.18 53961.11 88888.00 2017-12-08 22:07:22.000 342 7723.20 930.51 53961.35 88888.00 2017-12-08 22:07:23.000 342 7723.58 931.90 53961.66 88888.00 2017-12-08 22:07:24.000 342 7724.02 933.32 53962.00 88888.00 2017-12-08 22:07:25.000 342 7724.44 934.73 53962.34 88888.00 2017-12-08 22:07:26.000 342 7724.82 936.14 53962.64 88888.00 2017-12-08 22:07:27.000 342 7725.13 937.53 53962.91 88888.00 2017-12-08 22:07:28.000 342 7725.37 938.85 53963.14 88888.00 2017-12-08 22:07:29.000 342 7725.57 940.12 53963.37 88888.00 2017-12-08 22:07:30.000 342 7725.75 941.36 53963.63 88888.00 2017-12-08 22:07:31.000 342 7725.96 942.54 53963.95 88888.00 2017-12-08 22:07:32.000 342 7726.19 943.63 53964.32 88888.00 2017-12-08 22:07:33.000 342 7726.45 944.64 53964.75 88888.00 2017-12-08 22:07:34.000 342 7726.75 945.59 53965.23 88888.00 2017-12-08 22:07:35.000 342 7727.07 946.47 53965.73 88888.00 2017-12-08 22:07:36.000 342 7727.37 947.29 53966.25 88888.00 2017-12-08 22:07:37.000 342 7727.67 948.05 53966.75 88888.00 2017-12-08 22:07:38.000 342 7727.95 948.77 53967.24 88888.00 2017-12-08 22:07:39.000 342 7728.23 949.47 53967.72 88888.00 2017-12-08 22:07:40.000 342 7728.50 950.15 53968.19 88888.00 2017-12-08 22:07:41.000 342 7728.79 950.82 53968.65 88888.00 2017-12-08 22:07:42.000 342 7729.12 951.51 53969.13 88888.00 2017-12-08 22:07:43.000 342 7729.47 952.19 53969.63 88888.00 2017-12-08 22:07:44.000 342 7729.80 952.88 53970.14 88888.00 2017-12-08 22:07:45.000 342 7730.11 953.54 53970.62 88888.00 2017-12-08 22:07:46.000 342 7730.37 954.18 53971.07 88888.00 2017-12-08 22:07:47.000 342 7730.56 954.79 53971.46 88888.00 2017-12-08 22:07:48.000 342 7730.67 955.36 53971.77 88888.00 2017-12-08 22:07:49.000 342 7730.72 955.92 53972.06 88888.00 2017-12-08 22:07:50.000 342 7730.76 956.47 53972.37 88888.00 2017-12-08 22:07:51.000 342 7730.84 957.01 53972.71 88888.00 2017-12-08 22:07:52.000 342 7730.96 957.55 53973.11 88888.00 2017-12-08 22:07:53.000 342 7731.14 958.09 53973.59 88888.00 2017-12-08 22:07:54.000 342 7731.39 958.62 53974.13 88888.00 2017-12-08 22:07:55.000 342 7731.72 959.13 53974.75 88888.00 2017-12-08 22:07:56.000 342 7732.16 959.62 53975.47 88888.00 2017-12-08 22:07:57.000 342 7732.71 960.09 53976.30 88888.00 2017-12-08 22:07:58.000 342 7733.34 960.49 53977.20 88888.00 2017-12-08 22:07:59.000 342 7734.05 960.84 53978.17 88888.00 2017-12-08 22:08:00.000 342 7734.83 961.15 53979.18 88888.00 2017-12-08 22:08:01.000 342 7735.66 961.44 53980.19 88888.00 2017-12-08 22:08:02.000 342 7736.47 961.70 53981.17 88888.00 2017-12-08 22:08:03.000 342 7737.21 961.91 53982.08 88888.00 2017-12-08 22:08:04.000 342 7737.84 962.08 53982.90 88888.00 2017-12-08 22:08:05.000 342 7738.38 962.20 53983.62 88888.00 2017-12-08 22:08:06.000 342 7738.79 962.26 53984.24 88888.00 2017-12-08 22:08:07.000 342 7739.04 962.29 53984.75 88888.00 2017-12-08 22:08:08.000 342 7739.15 962.30 53985.17 88888.00 2017-12-08 22:08:09.000 342 7739.17 962.32 53985.54 88888.00 2017-12-08 22:08:10.000 342 7739.17 962.33 53985.92 88888.00 2017-12-08 22:08:11.000 342 7739.17 962.30 53986.35 88888.00 2017-12-08 22:08:12.000 342 7739.17 962.23 53986.83 88888.00 2017-12-08 22:08:13.000 342 7739.23 962.17 53987.36 88888.00 2017-12-08 22:08:14.000 342 7739.38 962.11 53987.97 88888.00 2017-12-08 22:08:15.000 342 7739.62 962.02 53988.66 88888.00 2017-12-08 22:08:16.000 342 7739.92 961.90 53989.42 88888.00 2017-12-08 22:08:17.000 342 7740.27 961.75 53990.20 88888.00 2017-12-08 22:08:18.000 342 7740.62 961.57 53990.95 88888.00 2017-12-08 22:08:19.000 342 7740.91 961.35 53991.65 88888.00 2017-12-08 22:08:20.000 342 7741.15 961.11 53992.30 88888.00 2017-12-08 22:08:21.000 342 7741.37 960.87 53992.91 88888.00 2017-12-08 22:08:22.000 342 7741.60 960.66 53993.52 88888.00 2017-12-08 22:08:23.000 342 7741.83 960.45 53994.14 88888.00 2017-12-08 22:08:24.000 342 7742.10 960.24 53994.79 88888.00 2017-12-08 22:08:25.000 342 7742.43 960.04 53995.51 88888.00 2017-12-08 22:08:26.000 342 7742.82 959.83 53996.27 88888.00 2017-12-08 22:08:27.000 342 7743.25 959.64 53997.06 88888.00 2017-12-08 22:08:28.000 342 7743.73 959.45 53997.87 88888.00 2017-12-08 22:08:29.000 342 7744.23 959.25 53998.70 88888.00 2017-12-08 22:08:30.000 342 7744.74 959.05 53999.54 88888.00 2017-12-08 22:08:31.000 342 7745.28 958.88 54000.38 88888.00 2017-12-08 22:08:32.000 342 7745.81 958.73 54001.21 88888.00 2017-12-08 22:08:33.000 342 7746.33 958.62 54002.01 88888.00 2017-12-08 22:08:34.000 342 7746.82 958.55 54002.77 88888.00 2017-12-08 22:08:35.000 342 7747.25 958.51 54003.48 88888.00 2017-12-08 22:08:36.000 342 7747.68 958.49 54004.17 88888.00 2017-12-08 22:08:37.000 342 7748.12 958.50 54004.88 88888.00 2017-12-08 22:08:38.000 342 7748.57 958.52 54005.62 88888.00 2017-12-08 22:08:39.000 342 7749.09 958.53 54006.43 88888.00 2017-12-08 22:08:40.000 342 7749.71 958.57 54007.31 88888.00 2017-12-08 22:08:41.000 342 7750.42 958.63 54008.27 88888.00 2017-12-08 22:08:42.000 342 7751.25 958.70 54009.32 88888.00 2017-12-08 22:08:43.000 342 7752.23 958.79 54010.48 88888.00 2017-12-08 22:08:44.000 342 7753.34 958.89 54011.75 88888.00 2017-12-08 22:08:45.000 342 7754.57 958.97 54013.09 88888.00 2017-12-08 22:08:46.000 342 7755.90 958.99 54014.50 88888.00 2017-12-08 22:08:47.000 342 7757.30 958.99 54015.96 88888.00 2017-12-08 22:08:48.000 342 7758.78 958.98 54017.47 88888.00 2017-12-08 22:08:49.000 342 7760.33 958.98 54019.00 88888.00 2017-12-08 22:08:50.000 342 7761.93 958.97 54020.54 88888.00 2017-12-08 22:08:51.000 342 7763.54 958.91 54022.07 88888.00 2017-12-08 22:08:52.000 342 7765.13 958.82 54023.56 88888.00 2017-12-08 22:08:53.000 342 7766.67 958.69 54024.98 88888.00 2017-12-08 22:08:54.000 342 7768.18 958.51 54026.37 88888.00 2017-12-08 22:08:55.000 342 7769.68 958.33 54027.73 88888.00 2017-12-08 22:08:56.000 342 7771.19 958.16 54029.09 88888.00 2017-12-08 22:08:57.000 342 7772.70 957.95 54030.44 88888.00 2017-12-08 22:08:58.000 342 7774.22 957.70 54031.79 88888.00 2017-12-08 22:08:59.000 342 7775.76 957.46 54033.14 88888.00 2017-12-08 22:09:00.000 342 7777.35 957.21 54034.50 88888.00 2017-12-08 22:09:01.000 342 7778.98 956.95 54035.86 88888.00 2017-12-08 22:09:02.000 342 7780.63 956.71 54037.21 88888.00 2017-12-08 22:09:03.000 342 7782.27 956.51 54038.52 88888.00 2017-12-08 22:09:04.000 342 7783.87 956.30 54039.75 88888.00 2017-12-08 22:09:05.000 342 7785.43 956.10 54040.93 88888.00 2017-12-08 22:09:06.000 342 7786.96 955.92 54042.08 88888.00 2017-12-08 22:09:07.000 342 7788.45 955.71 54043.19 88888.00 2017-12-08 22:09:08.000 342 7789.90 955.47 54044.23 88888.00 2017-12-08 22:09:09.000 342 7791.30 955.20 54045.24 88888.00 2017-12-08 22:09:10.000 342 7792.66 954.91 54046.21 88888.00 2017-12-08 22:09:11.000 342 7793.98 954.64 54047.14 88888.00 2017-12-08 22:09:12.000 342 7795.28 954.37 54048.03 88888.00 2017-12-08 22:09:13.000 342 7796.55 954.07 54048.89 88888.00 2017-12-08 22:09:14.000 342 7797.78 953.75 54049.75 88888.00 2017-12-08 22:09:15.000 342 7798.99 953.41 54050.61 88888.00 2017-12-08 22:09:16.000 342 7800.18 953.01 54051.47 88888.00 2017-12-08 22:09:17.000 342 7801.32 952.55 54052.28 88888.00 2017-12-08 22:09:18.000 342 7802.39 952.05 54053.03 88888.00 2017-12-08 22:09:19.000 342 7803.43 951.52 54053.77 88888.00 2017-12-08 22:09:20.000 342 7804.48 950.98 54054.52 88888.00 2017-12-08 22:09:21.000 342 7805.54 950.43 54055.25 88888.00 2017-12-08 22:09:22.000 342 7806.63 949.90 54055.99 88888.00 2017-12-08 22:09:23.000 342 7807.74 949.39 54056.73 88888.00 2017-12-08 22:09:24.000 342 7808.87 948.91 54057.44 88888.00 2017-12-08 22:09:25.000 342 7809.99 948.46 54058.09 88888.00 2017-12-08 22:09:26.000 342 7811.07 948.07 54058.67 88888.00 2017-12-08 22:09:27.000 342 7812.09 947.72 54059.18 88888.00 2017-12-08 22:09:28.000 342 7813.03 947.41 54059.62 88888.00 2017-12-08 22:09:29.000 342 7813.92 947.15 54059.96 88888.00 2017-12-08 22:09:30.000 342 7814.74 946.91 54060.23 88888.00 2017-12-08 22:09:31.000 342 7815.47 946.71 54060.45 88888.00 2017-12-08 22:09:32.000 342 7816.14 946.57 54060.62 88888.00 2017-12-08 22:09:33.000 342 7816.76 946.49 54060.75 88888.00 2017-12-08 22:09:34.000 342 7817.32 946.45 54060.84 88888.00 2017-12-08 22:09:35.000 342 7817.82 946.44 54060.91 88888.00 2017-12-08 22:09:36.000 342 7818.27 946.43 54060.96 88888.00 2017-12-08 22:09:37.000 342 7818.72 946.41 54061.02 88888.00 2017-12-08 22:09:38.000 342 7819.18 946.39 54061.10 88888.00 2017-12-08 22:09:39.000 342 7819.65 946.38 54061.23 88888.00 2017-12-08 22:09:40.000 342 7820.11 946.34 54061.39 88888.00 2017-12-08 22:09:41.000 342 7820.57 946.27 54061.56 88888.00 2017-12-08 22:09:42.000 342 7821.07 946.17 54061.74 88888.00 2017-12-08 22:09:43.000 342 7821.59 946.06 54061.95 88888.00 2017-12-08 22:09:44.000 342 7822.10 945.91 54062.15 88888.00 2017-12-08 22:09:45.000 342 7822.60 945.74 54062.32 88888.00 2017-12-08 22:09:46.000 342 7823.09 945.56 54062.46 88888.00 2017-12-08 22:09:47.000 342 7823.57 945.38 54062.58 88888.00 2017-12-08 22:09:48.000 342 7824.04 945.22 54062.68 88888.00 2017-12-08 22:09:49.000 342 7824.53 945.03 54062.78 88888.00 2017-12-08 22:09:50.000 342 7825.03 944.84 54062.89 88888.00 2017-12-08 22:09:51.000 342 7825.52 944.67 54062.98 88888.00 2017-12-08 22:09:52.000 342 7825.98 944.48 54063.03 88888.00 2017-12-08 22:09:53.000 342 7826.42 944.29 54063.05 88888.00 2017-12-08 22:09:54.000 342 7826.86 944.09 54063.07 88888.00 2017-12-08 22:09:55.000 342 7827.28 943.90 54063.08 88888.00 2017-12-08 22:09:56.000 342 7827.65 943.71 54063.05 88888.00 2017-12-08 22:09:57.000 342 7827.99 943.50 54062.97 88888.00 2017-12-08 22:09:58.000 342 7828.29 943.30 54062.86 88888.00 2017-12-08 22:09:59.000 342 7828.55 943.13 54062.73 88888.00 2017-12-08 22:10:00.000 342 7828.78 942.97 54062.59 88888.00 2017-12-08 22:10:01.000 342 7829.02 942.87 54062.44 88888.00 2017-12-08 22:10:02.000 342 7829.26 942.82 54062.29 88888.00 2017-12-08 22:10:03.000 342 7829.46 942.78 54062.12 88888.00 2017-12-08 22:10:04.000 342 7829.63 942.74 54061.95 88888.00 2017-12-08 22:10:05.000 342 7829.80 942.69 54061.76 88888.00 2017-12-08 22:10:06.000 342 7829.94 942.66 54061.56 88888.00 2017-12-08 22:10:07.000 342 7830.04 942.62 54061.35 88888.00 2017-12-08 22:10:08.000 342 7830.10 942.52 54061.13 88888.00 2017-12-08 22:10:09.000 342 7830.11 942.39 54060.88 88888.00 2017-12-08 22:10:10.000 342 7830.07 942.25 54060.60 88888.00 2017-12-08 22:10:11.000 342 7829.97 942.12 54060.28 88888.00 2017-12-08 22:10:12.000 342 7829.79 942.00 54059.89 88888.00 2017-12-08 22:10:13.000 342 7829.55 941.86 54059.47 88888.00 2017-12-08 22:10:14.000 342 7829.25 941.72 54059.04 88888.00 2017-12-08 22:10:15.000 342 7828.89 941.58 54058.60 88888.00 2017-12-08 22:10:16.000 342 7828.50 941.43 54058.18 88888.00 2017-12-08 22:10:17.000 342 7828.09 941.24 54057.76 88888.00 2017-12-08 22:10:18.000 342 7827.63 941.01 54057.36 88888.00 2017-12-08 22:10:19.000 342 7827.14 940.76 54056.97 88888.00 2017-12-08 22:10:20.000 342 7826.65 940.47 54056.59 88888.00 2017-12-08 22:10:21.000 342 7826.17 940.18 54056.24 88888.00 2017-12-08 22:10:22.000 342 7825.77 939.91 54055.95 88888.00 2017-12-08 22:10:23.000 342 7825.45 939.67 54055.73 88888.00 2017-12-08 22:10:24.000 342 7825.18 939.46 54055.55 88888.00 2017-12-08 22:10:25.000 342 7824.94 939.28 54055.39 88888.00 2017-12-08 22:10:26.000 342 7824.75 939.12 54055.25 88888.00 2017-12-08 22:10:27.000 342 7824.64 939.02 54055.16 88888.00 2017-12-08 22:10:28.000 342 7824.55 938.96 54055.07 88888.00 2017-12-08 22:10:29.000 342 7824.48 938.92 54055.00 88888.00 2017-12-08 22:10:30.000 342 7824.44 938.89 54054.93 88888.00 2017-12-08 22:10:31.000 342 7824.37 938.88 54054.84 88888.00 2017-12-08 22:10:32.000 342 7824.29 938.87 54054.75 88888.00 2017-12-08 22:10:33.000 342 7824.24 938.84 54054.69 88888.00 2017-12-08 22:10:34.000 342 7824.26 938.82 54054.68 88888.00 2017-12-08 22:10:35.000 342 7824.35 938.81 54054.74 88888.00 2017-12-08 22:10:36.000 342 7824.50 938.79 54054.87 88888.00 2017-12-08 22:10:37.000 342 7824.68 938.73 54055.01 88888.00 2017-12-08 22:10:38.000 342 7824.85 938.61 54055.13 88888.00 2017-12-08 22:10:39.000 342 7824.98 938.45 54055.22 88888.00 2017-12-08 22:10:40.000 342 7825.07 938.29 54055.29 88888.00 2017-12-08 22:10:41.000 342 7825.13 938.10 54055.30 88888.00 2017-12-08 22:10:42.000 342 7825.14 937.89 54055.26 88888.00 2017-12-08 22:10:43.000 342 7825.08 937.64 54055.18 88888.00 2017-12-08 22:10:44.000 342 7824.99 937.37 54055.08 88888.00 2017-12-08 22:10:45.000 342 7824.91 937.14 54054.99 88888.00 2017-12-08 22:10:46.000 342 7824.86 936.94 54054.91 88888.00 2017-12-08 22:10:47.000 342 7824.83 936.78 54054.83 88888.00 2017-12-08 22:10:48.000 342 7824.80 936.66 54054.73 88888.00 2017-12-08 22:10:49.000 342 7824.76 936.56 54054.61 88888.00 2017-12-08 22:10:50.000 342 7824.70 936.51 54054.47 88888.00 2017-12-08 22:10:51.000 342 7824.64 936.48 54054.30 88888.00 2017-12-08 22:10:52.000 342 7824.57 936.46 54054.12 88888.00 2017-12-08 22:10:53.000 342 7824.48 936.49 54053.93 88888.00 2017-12-08 22:10:54.000 342 7824.39 936.57 54053.73 88888.00 2017-12-08 22:10:55.000 342 7824.29 936.63 54053.54 88888.00 2017-12-08 22:10:56.000 342 7824.20 936.70 54053.35 88888.00 2017-12-08 22:10:57.000 342 7824.10 936.80 54053.13 88888.00 2017-12-08 22:10:58.000 342 7823.99 936.91 54052.89 88888.00 2017-12-08 22:10:59.000 342 7823.84 937.02 54052.63 88888.00 2017-12-08 22:11:00.000 342 7823.66 937.13 54052.36 88888.00 2017-12-08 22:11:01.000 342 7823.49 937.25 54052.10 88888.00 2017-12-08 22:11:02.000 342 7823.33 937.39 54051.84 88888.00 2017-12-08 22:11:03.000 342 7823.15 937.53 54051.59 88888.00 2017-12-08 22:11:04.000 342 7822.98 937.67 54051.35 88888.00 2017-12-08 22:11:05.000 342 7822.87 937.85 54051.16 88888.00 2017-12-08 22:11:06.000 342 7822.80 938.03 54051.02 88888.00 2017-12-08 22:11:07.000 342 7822.81 938.24 54050.96 88888.00 2017-12-08 22:11:08.000 342 7822.90 938.50 54050.99 88888.00 2017-12-08 22:11:09.000 342 7823.03 938.76 54051.03 88888.00 2017-12-08 22:11:10.000 342 7823.20 939.02 54051.10 88888.00 2017-12-08 22:11:11.000 342 7823.39 939.26 54051.20 88888.00 2017-12-08 22:11:12.000 342 7823.58 939.48 54051.30 88888.00 2017-12-08 22:11:13.000 342 7823.78 939.67 54051.42 88888.00 2017-12-08 22:11:14.000 342 7823.97 939.84 54051.54 88888.00 2017-12-08 22:11:15.000 342 7824.16 940.00 54051.65 88888.00 2017-12-08 22:11:16.000 342 7824.33 940.14 54051.74 88888.00 2017-12-08 22:11:17.000 342 7824.45 940.27 54051.80 88888.00 2017-12-08 22:11:18.000 342 7824.54 940.42 54051.82 88888.00 2017-12-08 22:11:19.000 342 7824.63 940.57 54051.85 88888.00 2017-12-08 22:11:20.000 342 7824.70 940.74 54051.88 88888.00 2017-12-08 22:11:21.000 342 7824.76 940.91 54051.90 88888.00 2017-12-08 22:11:22.000 342 7824.82 941.05 54051.93 88888.00 2017-12-08 22:11:23.000 342 7824.87 941.18 54051.98 88888.00 2017-12-08 22:11:24.000 342 7824.91 941.29 54052.06 88888.00 2017-12-08 22:11:25.000 342 7824.97 941.35 54052.16 88888.00 2017-12-08 22:11:26.000 342 7825.05 941.40 54052.28 88888.00 2017-12-08 22:11:27.000 342 7825.16 941.42 54052.41 88888.00 2017-12-08 22:11:28.000 342 7825.28 941.41 54052.59 88888.00 2017-12-08 22:11:29.000 342 7825.40 941.34 54052.77 88888.00 2017-12-08 22:11:30.000 342 7825.52 941.25 54052.94 88888.00 2017-12-08 22:11:31.000 342 7825.63 941.12 54053.11 88888.00 2017-12-08 22:11:32.000 342 7825.73 940.94 54053.26 88888.00 2017-12-08 22:11:33.000 342 7825.82 940.74 54053.40 88888.00 2017-12-08 22:11:34.000 342 7825.90 940.53 54053.54 88888.00 2017-12-08 22:11:35.000 342 7825.98 940.32 54053.69 88888.00 2017-12-08 22:11:36.000 342 7826.06 940.08 54053.85 88888.00 2017-12-08 22:11:37.000 342 7826.15 939.81 54054.00 88888.00 2017-12-08 22:11:38.000 342 7826.25 939.53 54054.14 88888.00 2017-12-08 22:11:39.000 342 7826.35 939.25 54054.28 88888.00 2017-12-08 22:11:40.000 342 7826.46 938.96 54054.43 88888.00 2017-12-08 22:11:41.000 342 7826.59 938.69 54054.57 88888.00 2017-12-08 22:11:42.000 342 7826.72 938.45 54054.72 88888.00 2017-12-08 22:11:43.000 342 7826.86 938.24 54054.84 88888.00 2017-12-08 22:11:44.000 342 7827.00 938.05 54054.94 88888.00 2017-12-08 22:11:45.000 342 7827.13 937.90 54055.04 88888.00 2017-12-08 22:11:46.000 342 7827.25 937.76 54055.11 88888.00 2017-12-08 22:11:47.000 342 7827.36 937.66 54055.14 88888.00 2017-12-08 22:11:48.000 342 7827.45 937.58 54055.17 88888.00 2017-12-08 22:11:49.000 342 7827.52 937.51 54055.20 88888.00 2017-12-08 22:11:50.000 342 7827.60 937.44 54055.23 88888.00 2017-12-08 22:11:51.000 342 7827.66 937.35 54055.29 88888.00 2017-12-08 22:11:52.000 342 7827.72 937.25 54055.32 88888.00 2017-12-08 22:11:53.000 342 7827.76 937.14 54055.35 88888.00 2017-12-08 22:11:54.000 342 7827.78 937.01 54055.38 88888.00 2017-12-08 22:11:55.000 342 7827.81 936.89 54055.41 88888.00 2017-12-08 22:11:56.000 342 7827.87 936.80 54055.44 88888.00 2017-12-08 22:11:57.000 342 7827.94 936.72 54055.47 88888.00 2017-12-08 22:11:58.000 342 7828.00 936.66 54055.50 88888.00 2017-12-08 22:11:59.000 342 7828.04 936.60 54055.50 88888.00 2017-12-08 22:12:00.000 342 7828.04 936.56 54055.45 88888.00 2017-12-08 22:12:01.000 342 7828.00 936.53 54055.36 88888.00 2017-12-08 22:12:02.000 342 7827.95 936.51 54055.24 88888.00 2017-12-08 22:12:03.000 342 7827.87 936.52 54055.11 88888.00 2017-12-08 22:12:04.000 342 7827.77 936.57 54054.98 88888.00 2017-12-08 22:12:05.000 342 7827.69 936.62 54054.87 88888.00 2017-12-08 22:12:06.000 342 7827.61 936.66 54054.77 88888.00 2017-12-08 22:12:07.000 342 7827.51 936.68 54054.68 88888.00 2017-12-08 22:12:08.000 342 7827.43 936.69 54054.62 88888.00 2017-12-08 22:12:09.000 342 7827.41 936.73 54054.62 88888.00 2017-12-08 22:12:10.000 342 7827.47 936.80 54054.70 88888.00 2017-12-08 22:12:11.000 342 7827.58 936.87 54054.79 88888.00 2017-12-08 22:12:12.000 342 7827.71 936.94 54054.88 88888.00 2017-12-08 22:12:13.000 342 7827.85 937.03 54054.97 88888.00 2017-12-08 22:12:14.000 342 7828.01 937.13 54055.04 88888.00 2017-12-08 22:12:15.000 342 7828.16 937.21 54055.11 88888.00 2017-12-08 22:12:16.000 342 7828.31 937.30 54055.18 88888.00 2017-12-08 22:12:17.000 342 7828.45 937.40 54055.25 88888.00 2017-12-08 22:12:18.000 342 7828.60 937.50 54055.31 88888.00 2017-12-08 22:12:19.000 342 7828.76 937.58 54055.36 88888.00 2017-12-08 22:12:20.000 342 7828.90 937.68 54055.39 88888.00 2017-12-08 22:12:21.000 342 7828.99 937.79 54055.42 88888.00 2017-12-08 22:12:22.000 342 7829.07 937.90 54055.43 88888.00 2017-12-08 22:12:23.000 342 7829.14 938.01 54055.45 88888.00 2017-12-08 22:12:24.000 342 7829.20 938.11 54055.48 88888.00 2017-12-08 22:12:25.000 342 7829.28 938.22 54055.51 88888.00 2017-12-08 22:12:26.000 342 7829.38 938.34 54055.54 88888.00 2017-12-08 22:12:27.000 342 7829.47 938.47 54055.56 88888.00 2017-12-08 22:12:28.000 342 7829.55 938.61 54055.61 88888.00 2017-12-08 22:12:29.000 342 7829.62 938.76 54055.66 88888.00 2017-12-08 22:12:30.000 342 7829.66 938.92 54055.66 88888.00 2017-12-08 22:12:31.000 342 7829.70 939.08 54055.63 88888.00 2017-12-08 22:12:32.000 342 7829.72 939.24 54055.59 88888.00 2017-12-08 22:12:33.000 342 7829.72 939.39 54055.52 88888.00 2017-12-08 22:12:34.000 342 7829.73 939.56 54055.47 88888.00 2017-12-08 22:12:35.000 342 7829.76 939.75 54055.45 88888.00 2017-12-08 22:12:36.000 342 7829.84 939.96 54055.48 88888.00 2017-12-08 22:12:37.000 342 7829.93 940.18 54055.57 88888.00 2017-12-08 22:12:38.000 342 7830.05 940.39 54055.71 88888.00 2017-12-08 22:12:39.000 342 7830.21 940.58 54055.89 88888.00 2017-12-08 22:12:40.000 342 7830.44 940.79 54056.14 88888.00 2017-12-08 22:12:41.000 342 7830.72 940.98 54056.42 88888.00 2017-12-08 22:12:42.000 342 7831.02 941.13 54056.73 88888.00 2017-12-08 22:12:43.000 342 7831.35 941.25 54057.07 88888.00 2017-12-08 22:12:44.000 342 7831.69 941.34 54057.43 88888.00 2017-12-08 22:12:45.000 342 7832.05 941.41 54057.77 88888.00 2017-12-08 22:12:46.000 342 7832.42 941.46 54058.11 88888.00 2017-12-08 22:12:47.000 342 7832.78 941.49 54058.41 88888.00 2017-12-08 22:12:48.000 342 7833.11 941.51 54058.70 88888.00 2017-12-08 22:12:49.000 342 7833.41 941.47 54058.96 88888.00 2017-12-08 22:12:50.000 342 7833.69 941.37 54059.21 88888.00 2017-12-08 22:12:51.000 342 7833.94 941.22 54059.43 88888.00 2017-12-08 22:12:52.000 342 7834.17 941.04 54059.64 88888.00 2017-12-08 22:12:53.000 342 7834.38 940.86 54059.82 88888.00 2017-12-08 22:12:54.000 342 7834.59 940.68 54059.97 88888.00 2017-12-08 22:12:55.000 342 7834.81 940.50 54060.12 88888.00 2017-12-08 22:12:56.000 342 7835.03 940.35 54060.28 88888.00 2017-12-08 22:12:57.000 342 7835.26 940.27 54060.43 88888.00 2017-12-08 22:12:58.000 342 7835.52 940.25 54060.59 88888.00 2017-12-08 22:12:59.000 342 7835.80 940.23 54060.76 88888.00 2017-12-08 22:13:00.000 342 7836.07 940.23 54060.93 88888.00 2017-12-08 22:13:01.000 342 7836.36 940.24 54061.09 88888.00 2017-12-08 22:13:02.000 342 7836.64 940.26 54061.22 88888.00 2017-12-08 22:13:03.000 342 7836.88 940.29 54061.33 88888.00 2017-12-08 22:13:04.000 342 7837.12 940.30 54061.41 88888.00 2017-12-08 22:13:05.000 342 7837.36 940.30 54061.48 88888.00 2017-12-08 22:13:06.000 342 7837.55 940.32 54061.52 88888.00 2017-12-08 22:13:07.000 342 7837.72 940.32 54061.53 88888.00 2017-12-08 22:13:08.000 342 7837.85 940.30 54061.51 88888.00 2017-12-08 22:13:09.000 342 7837.96 940.27 54061.49 88888.00 2017-12-08 22:13:10.000 342 7838.07 940.25 54061.47 88888.00 2017-12-08 22:13:11.000 342 7838.17 940.21 54061.46 88888.00 2017-12-08 22:13:12.000 342 7838.28 940.16 54061.49 88888.00 2017-12-08 22:13:13.000 342 7838.39 940.12 54061.50 88888.00 2017-12-08 22:13:14.000 342 7838.50 940.08 54061.51 88888.00 2017-12-08 22:13:15.000 342 7838.60 940.02 54061.54 88888.00 2017-12-08 22:13:16.000 342 7838.70 939.94 54061.56 88888.00 2017-12-08 22:13:17.000 342 7838.82 939.88 54061.57 88888.00 2017-12-08 22:13:18.000 342 7838.93 939.86 54061.60 88888.00 2017-12-08 22:13:19.000 342 7839.03 939.84 54061.62 88888.00 2017-12-08 22:13:20.000 342 7839.14 939.84 54061.61 88888.00 2017-12-08 22:13:21.000 342 7839.26 939.87 54061.61 88888.00 2017-12-08 22:13:22.000 342 7839.38 939.92 54061.61 88888.00 2017-12-08 22:13:23.000 342 7839.49 939.97 54061.62 88888.00 2017-12-08 22:13:24.000 342 7839.57 940.02 54061.60 88888.00 2017-12-08 22:13:25.000 342 7839.62 940.09 54061.54 88888.00 2017-12-08 22:13:26.000 342 7839.64 940.19 54061.46 88888.00 2017-12-08 22:13:27.000 342 7839.65 940.31 54061.37 88888.00 2017-12-08 22:13:28.000 342 7839.62 940.44 54061.25 88888.00 2017-12-08 22:13:29.000 342 7839.56 940.60 54061.12 88888.00 2017-12-08 22:13:30.000 342 7839.48 940.77 54060.99 88888.00 2017-12-08 22:13:31.000 342 7839.37 940.94 54060.86 88888.00 2017-12-08 22:13:32.000 342 7839.26 941.11 54060.74 88888.00 2017-12-08 22:13:33.000 342 7839.15 941.29 54060.61 88888.00 2017-12-08 22:13:34.000 342 7839.01 941.50 54060.49 88888.00 2017-12-08 22:13:35.000 342 7838.86 941.75 54060.35 88888.00 2017-12-08 22:13:36.000 342 7838.69 942.04 54060.18 88888.00 2017-12-08 22:13:37.000 342 7838.48 942.38 54060.00 88888.00 2017-12-08 22:13:38.000 342 7838.25 942.77 54059.80 88888.00 2017-12-08 22:13:39.000 342 7838.00 943.17 54059.58 88888.00 2017-12-08 22:13:40.000 342 7837.75 943.59 54059.36 88888.00 2017-12-08 22:13:41.000 342 7837.50 944.05 54059.13 88888.00 2017-12-08 22:13:42.000 342 7837.25 944.52 54058.93 88888.00 2017-12-08 22:13:43.000 342 7837.01 944.96 54058.76 88888.00 2017-12-08 22:13:44.000 342 7836.79 945.36 54058.64 88888.00 2017-12-08 22:13:45.000 342 7836.58 945.73 54058.55 88888.00 2017-12-08 22:13:46.000 342 7836.38 946.06 54058.50 88888.00 2017-12-08 22:13:47.000 342 7836.19 946.33 54058.46 88888.00 2017-12-08 22:13:48.000 342 7835.99 946.55 54058.42 88888.00 2017-12-08 22:13:49.000 342 7835.79 946.72 54058.39 88888.00 2017-12-08 22:13:50.000 342 7835.57 946.83 54058.36 88888.00 2017-12-08 22:13:51.000 342 7835.34 946.87 54058.33 88888.00 2017-12-08 22:13:52.000 342 7835.08 946.88 54058.29 88888.00 2017-12-08 22:13:53.000 342 7834.80 946.88 54058.23 88888.00 2017-12-08 22:13:54.000 342 7834.50 946.85 54058.16 88888.00 2017-12-08 22:13:55.000 342 7834.19 946.81 54058.06 88888.00 2017-12-08 22:13:56.000 342 7833.84 946.78 54057.94 88888.00 2017-12-08 22:13:57.000 342 7833.46 946.75 54057.80 88888.00 2017-12-08 22:13:58.000 342 7833.04 946.75 54057.62 88888.00 2017-12-08 22:13:59.000 342 7832.60 946.78 54057.44 88888.00 2017-12-08 22:14:00.000 342 7832.15 946.80 54057.27 88888.00 2017-12-08 22:14:01.000 342 7831.73 946.83 54057.12 88888.00 2017-12-08 22:14:02.000 342 7831.34 946.86 54057.02 88888.00 2017-12-08 22:14:03.000 342 7830.98 946.88 54056.94 88888.00 2017-12-08 22:14:04.000 342 7830.65 946.86 54056.87 88888.00 2017-12-08 22:14:05.000 342 7830.33 946.86 54056.81 88888.00 2017-12-08 22:14:06.000 342 7830.05 946.87 54056.73 88888.00 2017-12-08 22:14:07.000 342 7829.77 946.92 54056.64 88888.00 2017-12-08 22:14:08.000 342 7829.50 946.97 54056.54 88888.00 2017-12-08 22:14:09.000 342 7829.23 947.04 54056.44 88888.00 2017-12-08 22:14:10.000 342 7828.96 947.16 54056.31 88888.00 2017-12-08 22:14:11.000 342 7828.67 947.31 54056.16 88888.00 2017-12-08 22:14:12.000 342 7828.39 947.44 54056.00 88888.00 2017-12-08 22:14:13.000 342 7828.12 947.59 54055.88 88888.00 2017-12-08 22:14:14.000 342 7827.85 947.75 54055.78 88888.00 2017-12-08 22:14:15.000 342 7827.61 947.92 54055.70 88888.00 2017-12-08 22:14:16.000 342 7827.41 948.10 54055.64 88888.00 2017-12-08 22:14:17.000 342 7827.23 948.28 54055.61 88888.00 2017-12-08 22:14:18.000 342 7827.04 948.45 54055.58 88888.00 2017-12-08 22:14:19.000 342 7826.85 948.63 54055.55 88888.00 2017-12-08 22:14:20.000 342 7826.67 948.80 54055.54 88888.00 2017-12-08 22:14:21.000 342 7826.52 948.96 54055.52 88888.00 2017-12-08 22:14:22.000 342 7826.37 949.14 54055.53 88888.00 2017-12-08 22:14:23.000 342 7826.25 949.35 54055.55 88888.00 2017-12-08 22:14:24.000 342 7826.17 949.58 54055.61 88888.00 2017-12-08 22:14:25.000 342 7826.12 949.80 54055.69 88888.00 2017-12-08 22:14:26.000 342 7826.11 950.03 54055.78 88888.00 2017-12-08 22:14:27.000 342 7826.14 950.29 54055.88 88888.00 2017-12-08 22:14:28.000 342 7826.21 950.54 54055.98 88888.00 2017-12-08 22:14:29.000 342 7826.27 950.81 54056.09 88888.00 2017-12-08 22:14:30.000 342 7826.34 951.10 54056.20 88888.00 2017-12-08 22:14:31.000 342 7826.43 951.38 54056.32 88888.00 2017-12-08 22:14:32.000 342 7826.55 951.65 54056.46 88888.00 2017-12-08 22:14:33.000 342 7826.70 951.95 54056.62 88888.00 2017-12-08 22:14:34.000 342 7826.88 952.26 54056.82 88888.00 2017-12-08 22:14:35.000 342 7827.06 952.56 54057.04 88888.00 2017-12-08 22:14:36.000 342 7827.26 952.86 54057.28 88888.00 2017-12-08 22:14:37.000 342 7827.49 953.13 54057.52 88888.00 2017-12-08 22:14:38.000 342 7827.73 953.38 54057.77 88888.00 2017-12-08 22:14:39.000 342 7827.99 953.62 54058.04 88888.00 2017-12-08 22:14:40.000 342 7828.28 953.87 54058.30 88888.00 2017-12-08 22:14:41.000 342 7828.58 954.10 54058.58 88888.00 2017-12-08 22:14:42.000 342 7828.90 954.34 54058.86 88888.00 2017-12-08 22:14:43.000 342 7829.23 954.60 54059.14 88888.00 2017-12-08 22:14:44.000 342 7829.58 954.84 54059.43 88888.00 2017-12-08 22:14:45.000 342 7829.96 955.07 54059.73 88888.00 2017-12-08 22:14:46.000 342 7830.36 955.28 54060.07 88888.00 2017-12-08 22:14:47.000 342 7830.80 955.46 54060.42 88888.00 2017-12-08 22:14:48.000 342 7831.25 955.63 54060.77 88888.00 2017-12-08 22:14:49.000 342 7831.70 955.82 54061.09 88888.00 2017-12-08 22:14:50.000 342 7832.10 956.04 54061.37 88888.00 2017-12-08 22:14:51.000 342 7832.46 956.27 54061.60 88888.00 2017-12-08 22:14:52.000 342 7832.76 956.51 54061.77 88888.00 2017-12-08 22:14:53.000 342 7832.99 956.77 54061.89 88888.00 2017-12-08 22:14:54.000 342 7833.17 957.03 54061.98 88888.00 2017-12-08 22:14:55.000 342 7833.30 957.29 54062.05 88888.00 2017-12-08 22:14:56.000 342 7833.38 957.55 54062.10 88888.00 2017-12-08 22:14:57.000 342 7833.41 957.82 54062.14 88888.00 2017-12-08 22:14:58.000 342 7833.43 958.09 54062.16 88888.00 2017-12-08 22:14:59.000 342 7833.45 958.37 54062.21 88888.00 2017-12-08 22:15:00.000 342 7833.48 958.62 54062.28 88888.00 2017-12-08 22:15:01.000 342 7833.51 958.86 54062.38 88888.00 2017-12-08 22:15:02.000 342 7833.55 959.05 54062.49 88888.00 2017-12-08 22:15:03.000 342 7833.56 959.18 54062.61 88888.00 2017-12-08 22:15:04.000 342 7833.56 959.30 54062.73 88888.00 2017-12-08 22:15:05.000 342 7833.56 959.40 54062.86 88888.00 2017-12-08 22:15:06.000 342 7833.58 959.46 54063.02 88888.00 2017-12-08 22:15:07.000 342 7833.62 959.49 54063.20 88888.00 2017-12-08 22:15:08.000 342 7833.67 959.48 54063.39 88888.00 2017-12-08 22:15:09.000 342 7833.75 959.43 54063.60 88888.00 2017-12-08 22:15:10.000 342 7833.84 959.37 54063.81 88888.00 2017-12-08 22:15:11.000 342 7833.93 959.33 54064.01 88888.00 2017-12-08 22:15:12.000 342 7834.01 959.30 54064.17 88888.00 2017-12-08 22:15:13.000 342 7834.09 959.29 54064.29 88888.00 2017-12-08 22:15:14.000 342 7834.11 959.29 54064.38 88888.00 2017-12-08 22:15:15.000 342 7834.08 959.29 54064.43 88888.00 2017-12-08 22:15:16.000 342 7834.02 959.26 54064.45 88888.00 2017-12-08 22:15:17.000 342 7833.91 959.20 54064.47 88888.00 2017-12-08 22:15:18.000 342 7833.77 959.13 54064.48 88888.00 2017-12-08 22:15:19.000 342 7833.61 959.01 54064.49 88888.00 2017-12-08 22:15:20.000 342 7833.43 958.87 54064.51 88888.00 2017-12-08 22:15:21.000 342 7833.23 958.71 54064.54 88888.00 2017-12-08 22:15:22.000 342 7833.04 958.53 54064.59 88888.00 2017-12-08 22:15:23.000 342 7832.91 958.33 54064.69 88888.00 2017-12-08 22:15:24.000 342 7832.79 958.08 54064.82 88888.00 2017-12-08 22:15:25.000 342 7832.69 957.79 54064.98 88888.00 2017-12-08 22:15:26.000 342 7832.63 957.46 54065.17 88888.00 2017-12-08 22:15:27.000 342 7832.57 957.12 54065.34 88888.00 2017-12-08 22:15:28.000 342 7832.52 956.79 54065.50 88888.00 2017-12-08 22:15:29.000 342 7832.49 956.45 54065.64 88888.00 2017-12-08 22:15:30.000 342 7832.46 956.09 54065.77 88888.00 2017-12-08 22:15:31.000 342 7832.46 955.74 54065.90 88888.00 2017-12-08 22:15:32.000 342 7832.45 955.42 54066.02 88888.00 2017-12-08 22:15:33.000 342 7832.44 955.11 54066.12 88888.00 2017-12-08 22:15:34.000 342 7832.41 954.80 54066.20 88888.00 2017-12-08 22:15:35.000 342 7832.38 954.48 54066.25 88888.00 2017-12-08 22:15:36.000 342 7832.32 954.19 54066.25 88888.00 2017-12-08 22:15:37.000 342 7832.25 953.91 54066.23 88888.00 2017-12-08 22:15:38.000 342 7832.17 953.65 54066.20 88888.00 2017-12-08 22:15:39.000 342 7832.07 953.41 54066.14 88888.00 2017-12-08 22:15:40.000 342 7831.97 953.15 54066.07 88888.00 2017-12-08 22:15:41.000 342 7831.86 952.88 54066.01 88888.00 2017-12-08 22:15:42.000 342 7831.79 952.61 54065.95 88888.00 2017-12-08 22:15:43.000 342 7831.73 952.34 54065.88 88888.00 2017-12-08 22:15:44.000 342 7831.67 952.04 54065.83 88888.00 2017-12-08 22:15:45.000 342 7831.62 951.71 54065.79 88888.00 2017-12-08 22:15:46.000 342 7831.61 951.38 54065.77 88888.00 2017-12-08 22:15:47.000 342 7831.65 951.07 54065.77 88888.00 2017-12-08 22:15:48.000 342 7831.68 950.76 54065.78 88888.00 2017-12-08 22:15:49.000 342 7831.73 950.47 54065.76 88888.00 2017-12-08 22:15:50.000 342 7831.78 950.23 54065.73 88888.00 2017-12-08 22:15:51.000 342 7831.80 950.05 54065.68 88888.00 2017-12-08 22:15:52.000 342 7831.81 949.89 54065.57 88888.00 2017-12-08 22:15:53.000 342 7831.80 949.76 54065.46 88888.00 2017-12-08 22:15:54.000 342 7831.76 949.66 54065.34 88888.00 2017-12-08 22:15:55.000 342 7831.71 949.56 54065.21 88888.00 2017-12-08 22:15:56.000 342 7831.65 949.44 54065.07 88888.00 2017-12-08 22:15:57.000 342 7831.59 949.28 54064.97 88888.00 2017-12-08 22:15:58.000 342 7831.53 949.12 54064.90 88888.00 2017-12-08 22:15:59.000 342 7831.51 948.91 54064.86 88888.00 2017-12-08 22:16:00.000 342 7831.50 948.63 54064.86 88888.00 2017-12-08 22:16:01.000 342 7831.51 948.32 54064.87 88888.00 2017-12-08 22:16:02.000 342 7831.53 947.97 54064.88 88888.00 2017-12-08 22:16:03.000 342 7831.56 947.60 54064.89 88888.00 2017-12-08 22:16:04.000 342 7831.60 947.22 54064.88 88888.00 2017-12-08 22:16:05.000 342 7831.60 946.84 54064.82 88888.00 2017-12-08 22:16:06.000 342 7831.55 946.46 54064.72 88888.00 2017-12-08 22:16:07.000 342 7831.47 946.11 54064.59 88888.00 2017-12-08 22:16:08.000 342 7831.36 945.81 54064.45 88888.00 2017-12-08 22:16:09.000 342 7831.23 945.56 54064.28 88888.00 2017-12-08 22:16:10.000 342 7831.09 945.35 54064.11 88888.00 2017-12-08 22:16:11.000 342 7830.94 945.18 54063.95 88888.00 2017-12-08 22:16:12.000 342 7830.80 945.03 54063.81 88888.00 2017-12-08 22:16:13.000 342 7830.66 944.86 54063.68 88888.00 2017-12-08 22:16:14.000 342 7830.52 944.68 54063.57 88888.00 2017-12-08 22:16:15.000 342 7830.38 944.50 54063.45 88888.00 2017-12-08 22:16:16.000 342 7830.23 944.32 54063.34 88888.00 2017-12-08 22:16:17.000 342 7830.06 944.12 54063.22 88888.00 2017-12-08 22:16:18.000 342 7829.86 943.91 54063.08 88888.00 2017-12-08 22:16:19.000 342 7829.63 943.71 54062.91 88888.00 2017-12-08 22:16:20.000 342 7829.40 943.52 54062.72 88888.00 2017-12-08 22:16:21.000 342 7829.16 943.35 54062.54 88888.00 2017-12-08 22:16:22.000 342 7828.93 943.18 54062.36 88888.00 2017-12-08 22:16:23.000 342 7828.68 943.03 54062.17 88888.00 2017-12-08 22:16:24.000 342 7828.40 942.89 54061.95 88888.00 2017-12-08 22:16:25.000 342 7828.10 942.75 54061.72 88888.00 2017-12-08 22:16:26.000 342 7827.81 942.61 54061.49 88888.00 2017-12-08 22:16:27.000 342 7827.51 942.48 54061.26 88888.00 2017-12-08 22:16:28.000 342 7827.21 942.34 54061.02 88888.00 2017-12-08 22:16:29.000 342 7826.91 942.20 54060.77 88888.00 2017-12-08 22:16:30.000 342 7826.60 942.07 54060.50 88888.00 2017-12-08 22:16:31.000 342 7826.26 941.94 54060.23 88888.00 2017-12-08 22:16:32.000 342 7825.92 941.78 54059.95 88888.00 2017-12-08 22:16:33.000 342 7825.57 941.58 54059.64 88888.00 2017-12-08 22:16:34.000 342 7825.15 941.37 54059.30 88888.00 2017-12-08 22:16:35.000 342 7824.67 941.11 54058.91 88888.00 2017-12-08 22:16:36.000 342 7824.14 940.82 54058.49 88888.00 2017-12-08 22:16:37.000 342 7823.58 940.51 54058.09 88888.00 2017-12-08 22:16:38.000 342 7823.04 940.18 54057.72 88888.00 2017-12-08 22:16:39.000 342 7822.55 939.86 54057.40 88888.00 2017-12-08 22:16:40.000 342 7822.14 939.58 54057.16 88888.00 2017-12-08 22:16:41.000 342 7821.79 939.32 54056.97 88888.00 2017-12-08 22:16:42.000 342 7821.47 939.11 54056.82 88888.00 2017-12-08 22:16:43.000 342 7821.19 938.92 54056.68 88888.00 2017-12-08 22:16:44.000 342 7820.90 938.75 54056.52 88888.00 2017-12-08 22:16:45.000 342 7820.57 938.57 54056.32 88888.00 2017-12-08 22:16:46.000 342 7820.22 938.40 54056.09 88888.00 2017-12-08 22:16:47.000 342 7819.84 938.25 54055.83 88888.00 2017-12-08 22:16:48.000 342 7819.46 938.11 54055.56 88888.00 2017-12-08 22:16:49.000 342 7819.08 937.99 54055.29 88888.00 2017-12-08 22:16:50.000 342 7818.68 937.94 54055.02 88888.00 2017-12-08 22:16:51.000 342 7818.26 937.93 54054.73 88888.00 2017-12-08 22:16:52.000 342 7817.81 937.92 54054.44 88888.00 2017-12-08 22:16:53.000 342 7817.34 937.90 54054.17 88888.00 2017-12-08 22:16:54.000 342 7816.88 937.83 54053.93 88888.00 2017-12-08 22:16:55.000 342 7816.45 937.76 54053.75 88888.00 2017-12-08 22:16:56.000 342 7816.06 937.69 54053.62 88888.00 2017-12-08 22:16:57.000 342 7815.73 937.64 54053.55 88888.00 2017-12-08 22:16:58.000 342 7815.45 937.59 54053.50 88888.00 2017-12-08 22:16:59.000 342 7815.18 937.52 54053.49 88888.00 2017-12-08 22:17:00.000 342 7814.95 937.43 54053.49 88888.00 2017-12-08 22:17:01.000 342 7814.76 937.35 54053.49 88888.00 2017-12-08 22:17:02.000 342 7814.58 937.28 54053.50 88888.00 2017-12-08 22:17:03.000 342 7814.44 937.20 54053.53 88888.00 2017-12-08 22:17:04.000 342 7814.33 937.13 54053.57 88888.00 2017-12-08 22:17:05.000 342 7814.26 937.07 54053.61 88888.00 2017-12-08 22:17:06.000 342 7814.20 937.00 54053.66 88888.00 2017-12-08 22:17:07.000 342 7814.14 936.91 54053.70 88888.00 2017-12-08 22:17:08.000 342 7814.08 936.81 54053.72 88888.00 2017-12-08 22:17:09.000 342 7814.01 936.70 54053.71 88888.00 2017-12-08 22:17:10.000 342 7813.93 936.56 54053.70 88888.00 2017-12-08 22:17:11.000 342 7813.86 936.37 54053.68 88888.00 2017-12-08 22:17:12.000 342 7813.80 936.18 54053.64 88888.00 2017-12-08 22:17:13.000 342 7813.71 936.00 54053.59 88888.00 2017-12-08 22:17:14.000 342 7813.61 935.78 54053.50 88888.00 2017-12-08 22:17:15.000 342 7813.47 935.52 54053.39 88888.00 2017-12-08 22:17:16.000 342 7813.29 935.25 54053.25 88888.00 2017-12-08 22:17:17.000 342 7813.09 934.96 54053.08 88888.00 2017-12-08 22:17:18.000 342 7812.87 934.64 54052.87 88888.00 2017-12-08 22:17:19.000 342 7812.60 934.29 54052.62 88888.00 2017-12-08 22:17:20.000 342 7812.29 933.92 54052.34 88888.00 2017-12-08 22:17:21.000 342 7811.94 933.54 54052.02 88888.00 2017-12-08 22:17:22.000 342 7811.58 933.16 54051.66 88888.00 2017-12-08 22:17:23.000 342 7811.18 932.77 54051.26 88888.00 2017-12-08 22:17:24.000 342 7810.76 932.36 54050.82 88888.00 2017-12-08 22:17:25.000 342 7810.31 931.95 54050.38 88888.00 2017-12-08 22:17:26.000 342 7809.88 931.55 54049.92 88888.00 2017-12-08 22:17:27.000 342 7809.49 931.17 54049.50 88888.00 2017-12-08 22:17:28.000 342 7809.16 930.80 54049.12 88888.00 2017-12-08 22:17:29.000 342 7808.90 930.45 54048.79 88888.00 2017-12-08 22:17:30.000 342 7808.73 930.12 54048.50 88888.00 2017-12-08 22:17:31.000 342 7808.63 929.83 54048.28 88888.00 2017-12-08 22:17:32.000 342 7808.60 929.60 54048.08 88888.00 2017-12-08 22:17:33.000 342 7808.65 929.41 54047.91 88888.00 2017-12-08 22:17:34.000 342 7808.77 929.26 54047.78 88888.00 2017-12-08 22:17:35.000 342 7808.98 929.17 54047.70 88888.00 2017-12-08 22:17:36.000 342 7809.24 929.13 54047.64 88888.00 2017-12-08 22:17:37.000 342 7809.55 929.15 54047.58 88888.00 2017-12-08 22:17:38.000 342 7809.87 929.21 54047.52 88888.00 2017-12-08 22:17:39.000 342 7810.19 929.34 54047.45 88888.00 2017-12-08 22:17:40.000 342 7810.50 929.50 54047.34 88888.00 2017-12-08 22:17:41.000 342 7810.80 929.70 54047.21 88888.00 2017-12-08 22:17:42.000 342 7811.10 929.95 54047.08 88888.00 2017-12-08 22:17:43.000 342 7811.37 930.23 54046.94 88888.00 2017-12-08 22:17:44.000 342 7811.64 930.51 54046.80 88888.00 2017-12-08 22:17:45.000 342 7811.90 930.81 54046.65 88888.00 2017-12-08 22:17:46.000 342 7812.12 931.14 54046.50 88888.00 2017-12-08 22:17:47.000 342 7812.30 931.50 54046.34 88888.00 2017-12-08 22:17:48.000 342 7812.42 931.85 54046.15 88888.00 2017-12-08 22:17:49.000 342 7812.50 932.17 54045.95 88888.00 2017-12-08 22:17:50.000 342 7812.53 932.44 54045.74 88888.00 2017-12-08 22:17:51.000 342 7812.49 932.71 54045.48 88888.00 2017-12-08 22:17:52.000 342 7812.40 933.00 54045.18 88888.00 2017-12-08 22:17:53.000 342 7812.27 933.28 54044.87 88888.00 2017-12-08 22:17:54.000 342 7812.09 933.54 54044.50 88888.00 2017-12-08 22:17:55.000 342 7811.85 933.81 54044.10 88888.00 2017-12-08 22:17:56.000 342 7811.59 934.08 54043.70 88888.00 2017-12-08 22:17:57.000 342 7811.32 934.31 54043.32 88888.00 2017-12-08 22:17:58.000 342 7811.04 934.48 54042.96 88888.00 2017-12-08 22:17:59.000 342 7810.78 934.60 54042.67 88888.00 2017-12-08 22:18:00.000 342 7810.59 934.67 54042.48 88888.00 2017-12-08 22:18:01.000 342 7810.43 934.68 54042.35 88888.00 2017-12-08 22:18:02.000 342 7810.30 934.65 54042.25 88888.00 2017-12-08 22:18:03.000 342 7810.21 934.62 54042.20 88888.00 2017-12-08 22:18:04.000 342 7810.14 934.61 54042.15 88888.00 2017-12-08 22:18:05.000 342 7810.05 934.60 54042.12 88888.00 2017-12-08 22:18:06.000 342 7809.96 934.62 54042.10 88888.00 2017-12-08 22:18:07.000 342 7809.88 934.64 54042.09 88888.00 2017-12-08 22:18:08.000 342 7809.83 934.67 54042.10 88888.00 2017-12-08 22:18:09.000 342 7809.82 934.70 54042.16 88888.00 2017-12-08 22:18:10.000 342 7809.85 934.70 54042.28 88888.00 2017-12-08 22:18:11.000 342 7809.92 934.68 54042.39 88888.00 2017-12-08 22:18:12.000 342 7809.98 934.70 54042.48 88888.00 2017-12-08 22:18:13.000 342 7810.06 934.75 54042.59 88888.00 2017-12-08 22:18:14.000 342 7810.14 934.73 54042.71 88888.00 2017-12-08 22:18:15.000 342 7810.19 934.61 54042.81 88888.00 2017-12-08 22:18:16.000 342 7810.25 934.43 54042.89 88888.00 2017-12-08 22:18:17.000 342 7810.31 934.17 54042.96 88888.00 2017-12-08 22:18:18.000 342 7810.35 933.89 54042.98 88888.00 2017-12-08 22:18:19.000 342 7810.36 933.61 54042.97 88888.00 2017-12-08 22:18:20.000 342 7810.37 933.29 54042.97 88888.00 2017-12-08 22:18:21.000 342 7810.35 932.94 54042.95 88888.00 2017-12-08 22:18:22.000 342 7810.28 932.60 54042.87 88888.00 2017-12-08 22:18:23.000 342 7810.18 932.28 54042.74 88888.00 2017-12-08 22:18:24.000 342 7810.04 932.00 54042.54 88888.00 2017-12-08 22:18:25.000 342 7809.85 931.80 54042.27 88888.00 2017-12-08 22:18:26.000 342 7809.65 931.62 54041.98 88888.00 2017-12-08 22:18:27.000 342 7809.44 931.45 54041.71 88888.00 2017-12-08 22:18:28.000 342 7809.22 931.33 54041.45 88888.00 2017-12-08 22:18:29.000 342 7809.00 931.25 54041.16 88888.00 2017-12-08 22:18:30.000 342 7808.79 931.20 54040.88 88888.00 2017-12-08 22:18:31.000 342 7808.59 931.18 54040.63 88888.00 2017-12-08 22:18:32.000 342 7808.39 931.17 54040.39 88888.00 2017-12-08 22:18:33.000 342 7808.21 931.17 54040.15 88888.00 2017-12-08 22:18:34.000 342 7808.05 931.21 54039.90 88888.00 2017-12-08 22:18:35.000 342 7807.87 931.30 54039.62 88888.00 2017-12-08 22:18:36.000 342 7807.70 931.41 54039.32 88888.00 2017-12-08 22:18:37.000 342 7807.53 931.53 54038.97 88888.00 2017-12-08 22:18:38.000 342 7807.32 931.70 54038.57 88888.00 2017-12-08 22:18:39.000 342 7807.05 931.91 54038.11 88888.00 2017-12-08 22:18:40.000 342 7806.72 932.18 54037.57 88888.00 2017-12-08 22:18:41.000 342 7806.34 932.45 54036.99 88888.00 2017-12-08 22:18:42.000 342 7805.93 932.68 54036.40 88888.00 2017-12-08 22:18:43.000 342 7805.55 932.88 54035.83 88888.00 2017-12-08 22:18:44.000 342 7805.21 933.05 54035.32 88888.00 2017-12-08 22:18:45.000 342 7804.89 933.17 54034.87 88888.00 2017-12-08 22:18:46.000 342 7804.52 933.32 54034.34 88888.00 2017-12-08 22:18:47.000 342 7804.16 933.56 54033.79 88888.00 2017-12-08 22:18:48.000 342 7803.90 933.83 54033.33 88888.00 2017-12-08 22:18:49.000 342 7803.72 934.06 54032.96 88888.00 2017-12-08 22:18:50.000 342 7803.58 934.35 54032.58 88888.00 2017-12-08 22:18:51.000 342 7803.47 934.82 54032.15 88888.00 2017-12-08 22:18:52.000 342 7803.36 935.40 54031.71 88888.00 2017-12-08 22:18:53.000 342 7803.29 936.02 54031.35 88888.00 2017-12-08 22:18:54.000 342 7803.26 936.63 54031.08 88888.00 2017-12-08 22:18:55.000 342 7803.29 937.20 54030.88 88888.00 2017-12-08 22:18:56.000 342 7803.37 937.71 54030.77 88888.00 2017-12-08 22:18:57.000 342 7803.52 938.14 54030.79 88888.00 2017-12-08 22:18:58.000 342 7803.71 938.47 54030.89 88888.00 2017-12-08 22:18:59.000 342 7803.83 938.71 54030.99 88888.00 2017-12-08 22:19:00.000 342 7803.87 938.92 54031.00 88888.00 2017-12-08 22:19:01.000 342 7803.88 939.22 54030.92 88888.00 2017-12-08 22:19:02.000 342 7803.92 939.58 54030.88 88888.00 2017-12-08 22:19:03.000 342 7804.01 939.89 54030.91 88888.00 2017-12-08 22:19:04.000 342 7804.14 940.15 54031.04 88888.00 2017-12-08 22:19:05.000 342 7804.31 940.41 54031.18 88888.00 2017-12-08 22:19:06.000 342 7804.45 940.68 54031.27 88888.00 2017-12-08 22:19:07.000 342 7804.51 941.00 54031.29 88888.00 2017-12-08 22:19:08.000 342 7804.47 941.34 54031.25 88888.00 2017-12-08 22:19:09.000 342 7804.42 941.71 54031.18 88888.00 2017-12-08 22:19:10.000 342 7804.35 942.07 54031.12 88888.00 2017-12-08 22:19:11.000 342 7804.22 942.39 54031.08 88888.00 2017-12-08 22:19:12.000 342 7804.03 942.66 54030.99 88888.00 2017-12-08 22:19:13.000 342 7803.80 942.93 54030.86 88888.00 2017-12-08 22:19:14.000 342 7803.57 943.19 54030.75 88888.00 2017-12-08 22:19:15.000 342 7803.32 943.41 54030.67 88888.00 2017-12-08 22:19:16.000 342 7803.06 943.61 54030.57 88888.00 2017-12-08 22:19:17.000 342 7802.85 943.77 54030.52 88888.00 2017-12-08 22:19:18.000 342 7802.68 943.84 54030.54 88888.00 2017-12-08 22:19:19.000 342 7802.53 943.86 54030.59 88888.00 2017-12-08 22:19:20.000 342 7802.40 943.82 54030.66 88888.00 2017-12-08 22:19:21.000 342 7802.27 943.71 54030.71 88888.00 2017-12-08 22:19:22.000 342 7802.12 943.58 54030.70 88888.00 2017-12-08 22:19:23.000 342 7801.88 943.46 54030.62 88888.00 2017-12-08 22:19:24.000 342 7801.49 943.35 54030.39 88888.00 2017-12-08 22:19:25.000 342 7800.94 943.31 54029.98 88888.00 2017-12-08 22:19:26.000 342 7800.32 943.38 54029.47 88888.00 2017-12-08 22:19:27.000 342 7799.71 943.59 54028.98 88888.00 2017-12-08 22:19:28.000 342 7799.26 943.85 54028.66 88888.00 2017-12-08 22:19:29.000 342 7799.06 944.04 54028.63 88888.00 2017-12-08 22:19:30.000 342 7799.05 944.16 54028.79 88888.00 2017-12-08 22:19:31.000 342 7799.15 944.24 54028.98 88888.00 2017-12-08 22:19:32.000 342 7799.26 944.32 54029.16 88888.00 2017-12-08 22:19:33.000 342 7799.39 944.42 54029.31 88888.00 2017-12-08 22:19:34.000 342 7799.53 944.56 54029.45 88888.00 2017-12-08 22:19:35.000 342 7799.64 944.68 54029.54 88888.00 2017-12-08 22:19:36.000 342 7799.72 944.80 54029.58 88888.00 2017-12-08 22:19:37.000 342 7799.77 944.90 54029.61 88888.00 2017-12-08 22:19:38.000 342 7799.76 944.98 54029.61 88888.00 2017-12-08 22:19:39.000 342 7799.73 945.06 54029.59 88888.00 2017-12-08 22:19:40.000 342 7799.74 945.14 54029.59 88888.00 2017-12-08 22:19:41.000 342 7799.78 945.21 54029.64 88888.00 2017-12-08 22:19:42.000 342 7799.83 945.27 54029.72 88888.00 2017-12-08 22:19:43.000 342 7799.90 945.32 54029.80 88888.00 2017-12-08 22:19:44.000 342 7799.99 945.35 54029.92 88888.00 2017-12-08 22:19:45.000 342 7800.11 945.37 54030.08 88888.00 2017-12-08 22:19:46.000 342 7800.25 945.35 54030.25 88888.00 2017-12-08 22:19:47.000 342 7800.39 945.30 54030.42 88888.00 2017-12-08 22:19:48.000 342 7800.51 945.21 54030.57 88888.00 2017-12-08 22:19:49.000 342 7800.59 945.12 54030.65 88888.00 2017-12-08 22:19:50.000 342 7800.59 945.06 54030.68 88888.00 2017-12-08 22:19:51.000 342 7800.54 945.04 54030.64 88888.00 2017-12-08 22:19:52.000 342 7800.45 945.07 54030.55 88888.00 2017-12-08 22:19:53.000 342 7800.33 945.14 54030.42 88888.00 2017-12-08 22:19:54.000 342 7800.22 945.24 54030.29 88888.00 2017-12-08 22:19:55.000 342 7800.14 945.40 54030.18 88888.00 2017-12-08 22:19:56.000 342 7800.08 945.62 54030.08 88888.00 2017-12-08 22:19:57.000 342 7800.02 945.84 54029.97 88888.00 2017-12-08 22:19:58.000 342 7799.92 946.08 54029.83 88888.00 2017-12-08 22:19:59.000 342 7799.75 946.34 54029.63 88888.00 2017-12-08 22:20:00.000 342 7799.54 946.62 54029.39 88888.00 2017-12-08 22:20:01.000 342 7799.31 946.88 54029.16 88888.00 2017-12-08 22:20:02.000 342 7799.10 947.10 54028.96 88888.00 2017-12-08 22:20:03.000 342 7798.92 947.32 54028.82 88888.00 2017-12-08 22:20:04.000 342 7798.78 947.53 54028.70 88888.00 2017-12-08 22:20:05.000 342 7798.70 947.74 54028.63 88888.00 2017-12-08 22:20:06.000 342 7798.68 947.98 54028.62 88888.00 2017-12-08 22:20:07.000 342 7798.72 948.20 54028.66 88888.00 2017-12-08 22:20:08.000 342 7798.83 948.40 54028.72 88888.00 2017-12-08 22:20:09.000 342 7798.99 948.58 54028.81 88888.00 2017-12-08 22:20:10.000 342 7799.20 948.72 54028.98 88888.00 2017-12-08 22:20:11.000 342 7799.47 948.83 54029.20 88888.00 2017-12-08 22:20:12.000 342 7799.76 948.90 54029.43 88888.00 2017-12-08 22:20:13.000 342 7800.07 948.87 54029.68 88888.00 2017-12-08 22:20:14.000 342 7800.37 948.73 54029.96 88888.00 2017-12-08 22:20:15.000 342 7800.69 948.57 54030.29 88888.00 2017-12-08 22:20:16.000 342 7801.06 948.36 54030.65 88888.00 2017-12-08 22:20:17.000 342 7801.51 948.12 54031.07 88888.00 2017-12-08 22:20:18.000 342 7802.04 947.91 54031.57 88888.00 2017-12-08 22:20:19.000 342 7802.66 947.72 54032.15 88888.00 2017-12-08 22:20:20.000 342 7803.35 947.53 54032.79 88888.00 2017-12-08 22:20:21.000 342 7804.08 947.33 54033.45 88888.00 2017-12-08 22:20:22.000 342 7804.80 947.09 54034.11 88888.00 2017-12-08 22:20:23.000 342 7805.50 946.86 54034.73 88888.00 2017-12-08 22:20:24.000 342 7806.17 946.63 54035.30 88888.00 2017-12-08 22:20:25.000 342 7806.81 946.42 54035.84 88888.00 2017-12-08 22:20:26.000 342 7807.44 946.22 54036.34 88888.00 2017-12-08 22:20:27.000 342 7808.05 946.06 54036.84 88888.00 2017-12-08 22:20:28.000 342 7808.68 945.95 54037.32 88888.00 2017-12-08 22:20:29.000 342 7809.26 945.88 54037.75 88888.00 2017-12-08 22:20:30.000 342 7809.80 945.81 54038.12 88888.00 2017-12-08 22:20:31.000 342 7810.27 945.76 54038.41 88888.00 2017-12-08 22:20:32.000 342 7810.63 945.71 54038.59 88888.00 2017-12-08 22:20:33.000 342 7810.87 945.66 54038.65 88888.00 2017-12-08 22:20:34.000 342 7810.99 945.59 54038.62 88888.00 2017-12-08 22:20:35.000 342 7811.05 945.50 54038.55 88888.00 2017-12-08 22:20:36.000 342 7811.09 945.35 54038.49 88888.00 2017-12-08 22:20:37.000 342 7811.13 945.16 54038.45 88888.00 2017-12-08 22:20:38.000 342 7811.14 944.92 54038.41 88888.00 2017-12-08 22:20:39.000 342 7811.13 944.62 54038.35 88888.00 2017-12-08 22:20:40.000 342 7811.06 944.25 54038.25 88888.00 2017-12-08 22:20:41.000 342 7810.86 943.77 54038.05 88888.00 2017-12-08 22:20:42.000 342 7810.46 943.17 54037.67 88888.00 2017-12-08 22:20:43.000 342 7809.82 942.42 54037.07 88888.00 2017-12-08 22:20:44.000 342 7808.98 941.60 54036.31 88888.00 2017-12-08 22:20:45.000 342 7808.09 940.78 54035.54 88888.00 2017-12-08 22:20:46.000 342 7807.27 940.01 54034.83 88888.00 2017-12-08 22:20:47.000 342 7806.53 939.31 54034.13 88888.00 2017-12-08 22:20:48.000 342 7805.84 938.66 54033.48 88888.00 2017-12-08 22:20:49.000 342 7805.23 938.09 54032.93 88888.00 2017-12-08 22:20:50.000 342 7804.70 937.57 54032.45 88888.00 2017-12-08 22:20:51.000 342 7804.28 937.10 54032.04 88888.00 2017-12-08 22:20:52.000 342 7803.97 936.70 54031.70 88888.00 2017-12-08 22:20:53.000 342 7803.70 936.34 54031.39 88888.00 2017-12-08 22:20:54.000 342 7803.39 936.01 54031.00 88888.00 2017-12-08 22:20:55.000 342 7803.03 935.69 54030.53 88888.00 2017-12-08 22:20:56.000 342 7802.59 935.39 54030.01 88888.00 2017-12-08 22:20:57.000 342 7802.12 935.12 54029.49 88888.00 2017-12-08 22:20:58.000 342 7801.67 934.89 54028.97 88888.00 2017-12-08 22:20:59.000 342 7801.22 934.70 54028.45 88888.00 2017-12-08 22:21:00.000 342 7800.73 934.54 54027.92 88888.00 2017-12-08 22:21:01.000 342 7800.24 934.37 54027.41 88888.00 2017-12-08 22:21:02.000 342 7799.73 934.18 54026.89 88888.00 2017-12-08 22:21:03.000 342 7799.17 933.97 54026.31 88888.00 2017-12-08 22:21:04.000 342 7798.58 933.78 54025.71 88888.00 2017-12-08 22:21:05.000 342 7797.99 933.67 54025.13 88888.00 2017-12-08 22:21:06.000 342 7797.40 933.63 54024.52 88888.00 2017-12-08 22:21:07.000 342 7796.76 933.63 54023.89 88888.00 2017-12-08 22:21:08.000 342 7796.10 933.64 54023.25 88888.00 2017-12-08 22:21:09.000 342 7795.45 933.65 54022.66 88888.00 2017-12-08 22:21:10.000 342 7794.81 933.65 54022.14 88888.00 2017-12-08 22:21:11.000 342 7794.20 933.64 54021.68 88888.00 2017-12-08 22:21:12.000 342 7793.63 933.66 54021.28 88888.00 2017-12-08 22:21:13.000 342 7793.08 933.67 54020.91 88888.00 2017-12-08 22:21:14.000 342 7792.48 933.64 54020.56 88888.00 2017-12-08 22:21:15.000 342 7791.82 933.57 54020.18 88888.00 2017-12-08 22:21:16.000 342 7791.12 933.48 54019.77 88888.00 2017-12-08 22:21:17.000 342 7790.42 933.40 54019.39 88888.00 2017-12-08 22:21:18.000 342 7789.72 933.31 54019.07 88888.00 2017-12-08 22:21:19.000 342 7789.02 933.14 54018.77 88888.00 2017-12-08 22:21:20.000 342 7788.30 932.92 54018.46 88888.00 2017-12-08 22:21:21.000 342 7787.54 932.68 54018.14 88888.00 2017-12-08 22:21:22.000 342 7786.77 932.40 54017.82 88888.00 2017-12-08 22:21:23.000 342 7786.04 932.13 54017.52 88888.00 2017-12-08 22:21:24.000 342 7785.39 931.89 54017.27 88888.00 2017-12-08 22:21:25.000 342 7784.82 931.65 54017.10 88888.00 2017-12-08 22:21:26.000 342 7784.32 931.38 54016.98 88888.00 2017-12-08 22:21:27.000 342 7783.84 931.07 54016.87 88888.00 2017-12-08 22:21:28.000 342 7783.38 930.76 54016.75 88888.00 2017-12-08 22:21:29.000 342 7782.98 930.45 54016.66 88888.00 2017-12-08 22:21:30.000 342 7782.64 930.13 54016.64 88888.00 2017-12-08 22:21:31.000 342 7782.37 929.81 54016.64 88888.00 2017-12-08 22:21:32.000 342 7782.18 929.51 54016.65 88888.00 2017-12-08 22:21:33.000 342 7782.01 929.26 54016.66 88888.00 2017-12-08 22:21:34.000 342 7781.85 929.08 54016.64 88888.00 2017-12-08 22:21:35.000 342 7781.74 928.93 54016.62 88888.00 2017-12-08 22:21:36.000 342 7781.67 928.76 54016.64 88888.00 2017-12-08 22:21:37.000 342 7781.67 928.61 54016.73 88888.00 2017-12-08 22:21:38.000 342 7781.79 928.50 54016.88 88888.00 2017-12-08 22:21:39.000 342 7782.00 928.45 54017.06 88888.00 2017-12-08 22:21:40.000 342 7782.23 928.43 54017.23 88888.00 2017-12-08 22:21:41.000 342 7782.40 928.38 54017.30 88888.00 2017-12-08 22:21:42.000 342 7782.47 928.30 54017.27 88888.00 2017-12-08 22:21:43.000 342 7782.47 928.20 54017.18 88888.00 2017-12-08 22:21:44.000 342 7782.38 928.05 54017.02 88888.00 2017-12-08 22:21:45.000 342 7782.16 927.86 54016.75 88888.00 2017-12-08 22:21:46.000 342 7781.76 927.63 54016.37 88888.00 2017-12-08 22:21:47.000 342 7781.22 927.35 54015.86 88888.00 2017-12-08 22:21:48.000 342 7780.57 927.06 54015.27 88888.00 2017-12-08 22:21:49.000 342 7779.83 926.75 54014.67 88888.00 2017-12-08 22:21:50.000 342 7779.05 926.44 54014.08 88888.00 2017-12-08 22:21:51.000 342 7778.26 926.11 54013.50 88888.00 2017-12-08 22:21:52.000 342 7777.44 925.73 54012.91 88888.00 2017-12-08 22:21:53.000 342 7776.62 925.32 54012.32 88888.00 2017-12-08 22:21:54.000 342 7775.75 924.88 54011.75 88888.00 2017-12-08 22:21:55.000 342 7774.83 924.40 54011.11 88888.00 2017-12-08 22:21:56.000 342 7773.86 923.90 54010.39 88888.00 2017-12-08 22:21:57.000 342 7772.86 923.43 54009.66 88888.00 2017-12-08 22:21:58.000 342 7771.91 923.00 54008.97 88888.00 2017-12-08 22:21:59.000 342 7771.06 922.62 54008.36 88888.00 2017-12-08 22:22:00.000 342 7770.28 922.27 54007.80 88888.00 2017-12-08 22:22:01.000 342 7769.51 921.90 54007.27 88888.00 2017-12-08 22:22:02.000 342 7768.72 921.52 54006.65 88888.00 2017-12-08 22:22:03.000 342 7767.84 921.13 54005.94 88888.00 2017-12-08 22:22:04.000 342 7766.91 920.74 54005.16 88888.00 2017-12-08 22:22:05.000 342 7765.99 920.35 54004.36 88888.00 2017-12-08 22:22:06.000 342 7765.06 919.97 54003.55 88888.00 2017-12-08 22:22:07.000 342 7764.14 919.58 54002.77 88888.00 2017-12-08 22:22:08.000 342 7763.22 919.17 54001.95 88888.00 2017-12-08 22:22:09.000 342 7762.23 918.71 54001.06 88888.00 2017-12-08 22:22:10.000 342 7761.19 918.21 54000.14 88888.00 2017-12-08 22:22:11.000 342 7760.22 917.73 53999.25 88888.00 2017-12-08 22:22:12.000 342 7759.40 917.32 53998.50 88888.00 2017-12-08 22:22:13.000 342 7758.73 916.95 53997.85 88888.00 2017-12-08 22:22:14.000 342 7758.08 916.59 53997.19 88888.00 2017-12-08 22:22:15.000 342 7757.45 916.21 53996.49 88888.00 2017-12-08 22:22:16.000 342 7756.91 915.82 53995.84 88888.00 2017-12-08 22:22:17.000 342 7756.44 915.45 53995.23 88888.00 2017-12-08 22:22:18.000 342 7756.07 915.11 53994.68 88888.00 2017-12-08 22:22:19.000 342 7755.80 914.83 53994.20 88888.00 2017-12-08 22:22:20.000 342 7755.55 914.55 53993.72 88888.00 2017-12-08 22:22:21.000 342 7755.18 914.26 53993.11 88888.00 2017-12-08 22:22:22.000 342 7754.70 913.97 53992.36 88888.00 2017-12-08 22:22:23.000 342 7754.14 913.72 53991.52 88888.00 2017-12-08 22:22:24.000 342 7753.54 913.54 53990.64 88888.00 2017-12-08 22:22:25.000 342 7752.88 913.45 53989.72 88888.00 2017-12-08 22:22:26.000 342 7752.16 913.41 53988.77 88888.00 2017-12-08 22:22:27.000 342 7751.40 913.45 53987.81 88888.00 2017-12-08 22:22:28.000 342 7750.62 913.55 53986.84 88888.00 2017-12-08 22:22:29.000 342 7749.80 913.72 53985.86 88888.00 2017-12-08 22:22:30.000 342 7748.93 913.94 53984.87 88888.00 2017-12-08 22:22:31.000 342 7748.01 914.17 53983.88 88888.00 2017-12-08 22:22:32.000 342 7747.07 914.39 53982.91 88888.00 2017-12-08 22:22:33.000 342 7746.09 914.60 53981.98 88888.00 2017-12-08 22:22:34.000 342 7745.09 914.83 53981.09 88888.00 2017-12-08 22:22:35.000 342 7744.16 915.09 53980.29 88888.00 2017-12-08 22:22:36.000 342 7743.31 915.42 53979.58 88888.00 2017-12-08 22:22:37.000 342 7742.57 915.83 53978.98 88888.00 2017-12-08 22:22:38.000 342 7741.97 916.28 53978.50 88888.00 2017-12-08 22:22:39.000 342 7741.49 916.78 53978.13 88888.00 2017-12-08 22:22:40.000 342 7741.11 917.29 53977.86 88888.00 2017-12-08 22:22:41.000 342 7740.82 917.77 53977.68 88888.00 2017-12-08 22:22:42.000 342 7740.57 918.24 53977.54 88888.00 2017-12-08 22:22:43.000 342 7740.33 918.67 53977.40 88888.00 2017-12-08 22:22:44.000 342 7740.08 919.03 53977.23 88888.00 2017-12-08 22:22:45.000 342 7739.77 919.34 53977.01 88888.00 2017-12-08 22:22:46.000 342 7739.39 919.63 53976.75 88888.00 2017-12-08 22:22:47.000 342 7738.94 919.88 53976.45 88888.00 2017-12-08 22:22:48.000 342 7738.43 920.09 53976.12 88888.00 2017-12-08 22:22:49.000 342 7737.88 920.28 53975.76 88888.00 2017-12-08 22:22:50.000 342 7737.26 920.42 53975.37 88888.00 2017-12-08 22:22:51.000 342 7736.57 920.56 53974.95 88888.00 2017-12-08 22:22:52.000 342 7735.80 920.69 53974.46 88888.00 2017-12-08 22:22:53.000 342 7734.99 920.77 53973.96 88888.00 2017-12-08 22:22:54.000 342 7734.11 920.80 53973.42 88888.00 2017-12-08 22:22:55.000 342 7733.14 920.80 53972.82 88888.00 2017-12-08 22:22:56.000 342 7732.09 920.80 53972.18 88888.00 2017-12-08 22:22:57.000 342 7730.99 920.80 53971.54 88888.00 2017-12-08 22:22:58.000 342 7729.87 920.79 53970.91 88888.00 2017-12-08 22:22:59.000 342 7728.75 920.79 53970.30 88888.00 2017-12-08 22:23:00.000 342 7727.64 920.83 53969.70 88888.00 2017-12-08 22:23:01.000 342 7726.48 920.90 53969.11 88888.00 2017-12-08 22:23:02.000 342 7725.24 920.97 53968.46 88888.00 2017-12-08 22:23:03.000 342 7723.93 921.02 53967.75 88888.00 2017-12-08 22:23:04.000 342 7722.59 921.04 53967.04 88888.00 2017-12-08 22:23:05.000 342 7721.24 921.04 53966.36 88888.00 2017-12-08 22:23:06.000 342 7719.95 921.00 53965.74 88888.00 2017-12-08 22:23:07.000 342 7718.74 920.93 53965.22 88888.00 2017-12-08 22:23:08.000 342 7717.62 920.81 53964.84 88888.00 2017-12-08 22:23:09.000 342 7716.60 920.63 53964.55 88888.00 2017-12-08 22:23:10.000 342 7715.68 920.40 53964.34 88888.00 2017-12-08 22:23:11.000 342 7714.86 920.14 53964.23 88888.00 2017-12-08 22:23:12.000 342 7714.14 919.89 53964.20 88888.00 2017-12-08 22:23:13.000 342 7713.49 919.66 53964.18 88888.00 2017-12-08 22:23:14.000 342 7712.87 919.44 53964.15 88888.00 2017-12-08 22:23:15.000 342 7712.28 919.21 53964.14 88888.00 2017-12-08 22:23:16.000 342 7711.74 919.00 53964.18 88888.00 2017-12-08 22:23:17.000 342 7711.24 918.79 53964.26 88888.00 2017-12-08 22:23:18.000 342 7710.79 918.59 53964.37 88888.00 2017-12-08 22:23:19.000 342 7710.40 918.36 53964.51 88888.00 2017-12-08 22:23:20.000 342 7710.06 918.12 53964.68 88888.00 2017-12-08 22:23:21.000 342 7709.75 917.89 53964.87 88888.00 2017-12-08 22:23:22.000 342 7709.47 917.67 53965.07 88888.00 2017-12-08 22:23:23.000 342 7709.23 917.49 53965.26 88888.00 2017-12-08 22:23:24.000 342 7709.01 917.36 53965.46 88888.00 2017-12-08 22:23:25.000 342 7708.73 917.22 53965.61 88888.00 2017-12-08 22:23:26.000 342 7708.39 917.09 53965.67 88888.00 2017-12-08 22:23:27.000 342 7708.08 916.99 53965.74 88888.00 2017-12-08 22:23:28.000 342 7707.84 916.92 53965.90 88888.00 2017-12-08 22:23:29.000 342 7707.74 916.88 53966.18 88888.00 2017-12-08 22:23:30.000 342 7707.81 916.93 53966.60 88888.00 2017-12-08 22:23:31.000 342 7708.00 917.07 53967.12 88888.00 2017-12-08 22:23:32.000 342 7708.21 917.22 53967.61 88888.00 2017-12-08 22:23:33.000 342 7708.38 917.37 53968.05 88888.00 2017-12-08 22:23:34.000 342 7708.63 917.55 53968.55 88888.00 2017-12-08 22:23:35.000 342 7709.01 917.72 53969.17 88888.00 2017-12-08 22:23:36.000 342 7709.47 917.89 53969.82 88888.00 2017-12-08 22:23:37.000 342 7709.88 918.06 53970.41 88888.00 2017-12-08 22:23:38.000 342 7710.14 918.20 53970.82 88888.00 2017-12-08 22:23:39.000 342 7710.21 918.28 53971.06 88888.00 2017-12-08 22:23:40.000 342 7710.12 918.33 53971.18 88888.00 2017-12-08 22:23:41.000 342 7709.97 918.36 53971.25 88888.00 2017-12-08 22:23:42.000 342 7709.89 918.40 53971.39 88888.00 2017-12-08 22:23:43.000 342 7709.99 918.46 53971.73 88888.00 2017-12-08 22:23:44.000 342 7710.27 918.51 53972.24 88888.00 2017-12-08 22:23:45.000 342 7710.62 918.49 53972.80 88888.00 2017-12-08 22:23:46.000 342 7710.95 918.42 53973.30 88888.00 2017-12-08 22:23:47.000 342 7711.31 918.36 53973.80 88888.00 2017-12-08 22:23:48.000 342 7711.75 918.36 53974.33 88888.00 2017-12-08 22:23:49.000 342 7712.23 918.40 53974.86 88888.00 2017-12-08 22:23:50.000 342 7712.76 918.44 53975.42 88888.00 2017-12-08 22:23:51.000 342 7713.36 918.48 53976.00 88888.00 2017-12-08 22:23:52.000 342 7713.95 918.50 53976.54 88888.00 2017-12-08 22:23:53.000 342 7714.50 918.44 53977.03 88888.00 2017-12-08 22:23:54.000 342 7715.03 918.34 53977.46 88888.00 2017-12-08 22:23:55.000 342 7715.56 918.22 53977.86 88888.00 2017-12-08 22:23:56.000 342 7716.10 918.06 53978.29 88888.00 2017-12-08 22:23:57.000 342 7716.65 917.89 53978.73 88888.00 2017-12-08 22:23:58.000 342 7717.20 917.71 53979.13 88888.00 2017-12-08 22:23:59.000 342 7717.75 917.58 53979.49 88888.00 2017-12-08 22:24:00.000 342 7718.34 917.52 53979.84 88888.00 2017-12-08 22:24:01.000 342 7718.93 917.49 53980.17 88888.00 2017-12-08 22:24:02.000 342 7719.44 917.42 53980.44 88888.00 2017-12-08 22:24:03.000 342 7719.82 917.32 53980.58 88888.00 2017-12-08 22:24:04.000 342 7720.04 917.18 53980.60 88888.00 2017-12-08 22:24:05.000 342 7720.11 916.97 53980.50 88888.00 2017-12-08 22:24:06.000 342 7720.10 916.71 53980.38 88888.00 2017-12-08 22:24:07.000 342 7720.17 916.44 53980.32 88888.00 2017-12-08 22:24:08.000 342 7720.27 916.15 53980.32 88888.00 2017-12-08 22:24:09.000 342 7720.27 915.80 53980.28 88888.00 2017-12-08 22:24:10.000 342 7720.18 915.28 53980.21 88888.00 2017-12-08 22:24:11.000 342 7720.15 914.68 53980.21 88888.00 2017-12-08 22:24:12.000 342 7720.25 914.15 53980.32 88888.00 2017-12-08 22:24:13.000 342 7720.44 913.73 53980.49 88888.00 2017-12-08 22:24:14.000 342 7720.67 913.41 53980.67 88888.00 2017-12-08 22:24:15.000 342 7720.96 913.19 53980.84 88888.00 2017-12-08 22:24:16.000 342 7721.37 913.05 53981.06 88888.00 2017-12-08 22:24:17.000 342 7721.86 912.93 53981.36 88888.00 2017-12-08 22:24:18.000 342 7722.30 912.81 53981.61 88888.00 2017-12-08 22:24:19.000 342 7722.58 912.64 53981.71 88888.00 2017-12-08 22:24:20.000 342 7722.68 912.47 53981.66 88888.00 2017-12-08 22:24:21.000 342 7722.71 912.29 53981.55 88888.00 2017-12-08 22:24:22.000 342 7722.79 912.12 53981.54 88888.00 2017-12-08 22:24:23.000 342 7722.99 911.97 53981.67 88888.00 2017-12-08 22:24:24.000 342 7723.32 911.84 53981.91 88888.00 2017-12-08 22:24:25.000 342 7723.77 911.76 53982.22 88888.00 2017-12-08 22:24:26.000 342 7724.28 911.85 53982.54 88888.00 2017-12-08 22:24:27.000 342 7724.74 912.06 53982.78 88888.00 2017-12-08 22:24:28.000 342 7725.14 912.29 53982.94 88888.00 2017-12-08 22:24:29.000 342 7725.52 912.53 53983.09 88888.00 2017-12-08 22:24:30.000 342 7725.89 912.76 53983.26 88888.00 2017-12-08 22:24:31.000 342 7726.21 912.92 53983.44 88888.00 2017-12-08 22:24:32.000 342 7726.47 912.94 53983.60 88888.00 2017-12-08 22:24:33.000 342 7726.59 912.80 53983.68 88888.00 2017-12-08 22:24:34.000 342 7726.59 912.56 53983.65 88888.00 2017-12-08 22:24:35.000 342 7726.56 912.31 53983.58 88888.00 2017-12-08 22:24:36.000 342 7726.52 912.13 53983.50 88888.00 2017-12-08 22:24:37.000 342 7726.44 911.99 53983.38 88888.00 2017-12-08 22:24:38.000 342 7726.31 911.89 53983.19 88888.00 2017-12-08 22:24:39.000 342 7726.16 911.85 53982.95 88888.00 2017-12-08 22:24:40.000 342 7725.93 911.90 53982.61 88888.00 2017-12-08 22:24:41.000 342 7725.52 912.02 53982.07 88888.00 2017-12-08 22:24:42.000 342 7724.93 912.23 53981.30 88888.00 2017-12-08 22:24:43.000 342 7724.19 912.53 53980.34 88888.00 2017-12-08 22:24:44.000 342 7723.34 912.90 53979.28 88888.00 2017-12-08 22:24:45.000 342 7722.42 913.40 53978.15 88888.00 2017-12-08 22:24:46.000 342 7721.42 914.08 53976.93 88888.00 2017-12-08 22:24:47.000 342 7720.36 914.96 53975.59 88888.00 2017-12-08 22:24:48.000 342 7719.31 916.01 53974.27 88888.00 2017-12-08 22:24:49.000 342 7718.33 917.15 53973.07 88888.00 2017-12-08 22:24:50.000 342 7717.43 918.32 53972.00 88888.00 2017-12-08 22:24:51.000 342 7716.61 919.54 53971.04 88888.00 2017-12-08 22:24:52.000 342 7715.90 920.77 53970.21 88888.00 2017-12-08 22:24:53.000 342 7715.24 921.96 53969.47 88888.00 2017-12-08 22:24:54.000 342 7714.61 923.09 53968.79 88888.00 2017-12-08 22:24:55.000 342 7714.01 924.19 53968.16 88888.00 2017-12-08 22:24:56.000 342 7713.40 925.28 53967.54 88888.00 2017-12-08 22:24:57.000 342 7712.79 926.38 53966.91 88888.00 2017-12-08 22:24:58.000 342 7712.18 927.50 53966.29 88888.00 2017-12-08 22:24:59.000 342 7711.54 928.68 53965.68 88888.00 2017-12-08 22:25:00.000 342 7710.83 929.89 53965.02 88888.00 2017-12-08 22:25:01.000 342 7710.03 931.07 53964.28 88888.00 2017-12-08 22:25:02.000 342 7709.20 932.25 53963.55 88888.00 2017-12-08 22:25:03.000 342 7708.48 933.47 53962.96 88888.00 2017-12-08 22:25:04.000 342 7707.90 934.75 53962.53 88888.00 2017-12-08 22:25:05.000 342 7707.39 936.08 53962.21 88888.00 2017-12-08 22:25:06.000 342 7706.88 937.47 53961.92 88888.00 2017-12-08 22:25:07.000 342 7706.37 938.91 53961.61 88888.00 2017-12-08 22:25:08.000 342 7705.83 940.39 53961.31 88888.00 2017-12-08 22:25:09.000 342 7705.28 941.88 53961.05 88888.00 2017-12-08 22:25:10.000 342 7704.77 943.40 53960.84 88888.00 2017-12-08 22:25:11.000 342 7704.28 944.95 53960.68 88888.00 2017-12-08 22:25:12.000 342 7703.77 946.43 53960.55 88888.00 2017-12-08 22:25:13.000 342 7703.19 947.79 53960.45 88888.00 2017-12-08 22:25:14.000 342 7702.58 949.07 53960.36 88888.00 2017-12-08 22:25:15.000 342 7701.95 950.29 53960.29 88888.00 2017-12-08 22:25:16.000 342 7701.32 951.46 53960.21 88888.00 2017-12-08 22:25:17.000 342 7700.70 952.65 53960.13 88888.00 2017-12-08 22:25:18.000 342 7700.13 953.94 53960.05 88888.00 2017-12-08 22:25:19.000 342 7699.65 955.34 53960.00 88888.00 2017-12-08 22:25:20.000 342 7699.24 956.82 53960.05 88888.00 2017-12-08 22:25:21.000 342 7698.89 958.36 53960.13 88888.00 2017-12-08 22:25:22.000 342 7698.53 959.95 53960.18 88888.00 2017-12-08 22:25:23.000 342 7698.15 961.53 53960.23 88888.00 2017-12-08 22:25:24.000 342 7697.82 963.03 53960.34 88888.00 2017-12-08 22:25:25.000 342 7697.53 964.37 53960.54 88888.00 2017-12-08 22:25:26.000 342 7697.23 965.55 53960.77 88888.00 2017-12-08 22:25:27.000 342 7696.93 966.67 53960.98 88888.00 2017-12-08 22:25:28.000 342 7696.66 967.76 53961.20 88888.00 2017-12-08 22:25:29.000 342 7696.39 968.83 53961.42 88888.00 2017-12-08 22:25:30.000 342 7696.09 969.83 53961.62 88888.00 2017-12-08 22:25:31.000 342 7695.72 970.77 53961.77 88888.00 2017-12-08 22:25:32.000 342 7695.25 971.68 53961.86 88888.00 2017-12-08 22:25:33.000 342 7694.70 972.58 53961.88 88888.00 2017-12-08 22:25:34.000 342 7694.08 973.44 53961.88 88888.00 2017-12-08 22:25:35.000 342 7693.38 974.23 53961.86 88888.00 2017-12-08 22:25:36.000 342 7692.64 974.99 53961.80 88888.00 2017-12-08 22:25:37.000 342 7691.86 975.72 53961.75 88888.00 2017-12-08 22:25:38.000 342 7691.07 976.39 53961.70 88888.00 2017-12-08 22:25:39.000 342 7690.27 977.01 53961.67 88888.00 2017-12-08 22:25:40.000 342 7689.50 977.56 53961.70 88888.00 2017-12-08 22:25:41.000 342 7688.75 977.99 53961.77 88888.00 2017-12-08 22:25:42.000 342 7688.05 978.34 53961.88 88888.00 2017-12-08 22:25:43.000 342 7687.40 978.63 53962.03 88888.00 2017-12-08 22:25:44.000 342 7686.82 978.85 53962.24 88888.00 2017-12-08 22:25:45.000 342 7686.27 978.96 53962.49 88888.00 2017-12-08 22:25:46.000 342 7685.75 979.01 53962.76 88888.00 2017-12-08 22:25:47.000 342 7685.25 979.03 53963.01 88888.00 2017-12-08 22:25:48.000 342 7684.77 979.04 53963.25 88888.00 2017-12-08 22:25:49.000 342 7684.31 979.07 53963.49 88888.00 2017-12-08 22:25:50.000 342 7683.90 979.10 53963.77 88888.00 2017-12-08 22:25:51.000 342 7683.56 979.10 53964.10 88888.00 2017-12-08 22:25:52.000 342 7683.30 979.09 53964.48 88888.00 2017-12-08 22:25:53.000 342 7683.10 979.07 53964.91 88888.00 2017-12-08 22:25:54.000 342 7682.94 979.03 53965.36 88888.00 2017-12-08 22:25:55.000 342 7682.79 978.99 53965.80 88888.00 2017-12-08 22:25:56.000 342 7682.64 978.99 53966.20 88888.00 2017-12-08 22:25:57.000 342 7682.45 979.01 53966.53 88888.00 2017-12-08 22:25:58.000 342 7682.20 979.04 53966.79 88888.00 2017-12-08 22:25:59.000 342 7681.88 979.08 53966.98 88888.00 2017-12-08 22:26:00.000 342 7681.50 979.13 53967.13 88888.00 2017-12-08 22:26:01.000 342 7681.10 979.19 53967.25 88888.00 2017-12-08 22:26:02.000 342 7680.67 979.22 53967.33 88888.00 2017-12-08 22:26:03.000 342 7680.23 979.24 53967.41 88888.00 2017-12-08 22:26:04.000 342 7679.80 979.25 53967.48 88888.00 2017-12-08 22:26:05.000 342 7679.37 979.23 53967.55 88888.00 2017-12-08 22:26:06.000 342 7678.95 979.18 53967.63 88888.00 2017-12-08 22:26:07.000 342 7678.56 979.12 53967.72 88888.00 2017-12-08 22:26:08.000 342 7678.21 979.05 53967.84 88888.00 2017-12-08 22:26:09.000 342 7677.92 978.97 53967.98 88888.00 2017-12-08 22:26:10.000 342 7677.69 978.89 53968.15 88888.00 2017-12-08 22:26:11.000 342 7677.49 978.83 53968.34 88888.00 2017-12-08 22:26:12.000 342 7677.35 978.77 53968.55 88888.00 2017-12-08 22:26:13.000 342 7677.27 978.69 53968.79 88888.00 2017-12-08 22:26:14.000 342 7677.24 978.62 53969.07 88888.00 2017-12-08 22:26:15.000 342 7677.26 978.53 53969.34 88888.00 2017-12-08 22:26:16.000 342 7677.30 978.42 53969.62 88888.00 2017-12-08 22:26:17.000 342 7677.37 978.30 53969.89 88888.00 2017-12-08 22:26:18.000 342 7677.45 978.18 53970.16 88888.00 2017-12-08 22:26:19.000 342 7677.54 978.04 53970.44 88888.00 2017-12-08 22:26:20.000 342 7677.64 977.90 53970.70 88888.00 2017-12-08 22:26:21.000 342 7677.76 977.79 53970.93 88888.00 2017-12-08 22:26:22.000 342 7677.88 977.69 53971.18 88888.00 2017-12-08 22:26:23.000 342 7678.03 977.60 53971.42 88888.00 2017-12-08 22:26:24.000 342 7678.17 977.52 53971.63 88888.00 2017-12-08 22:26:25.000 342 7678.29 977.42 53971.84 88888.00 2017-12-08 22:26:26.000 342 7678.39 977.31 53972.02 88888.00 2017-12-08 22:26:27.000 342 7678.45 977.17 53972.18 88888.00 2017-12-08 22:26:28.000 342 7678.52 977.01 53972.36 88888.00 2017-12-08 22:26:29.000 342 7678.58 976.84 53972.53 88888.00 2017-12-08 22:26:30.000 342 7678.65 976.65 53972.73 88888.00 2017-12-08 22:26:31.000 342 7678.73 976.46 53972.96 88888.00 2017-12-08 22:26:32.000 342 7678.85 976.26 53973.22 88888.00 2017-12-08 22:26:33.000 342 7679.01 976.06 53973.50 88888.00 2017-12-08 22:26:34.000 342 7679.20 975.84 53973.80 88888.00 2017-12-08 22:26:35.000 342 7679.40 975.63 53974.09 88888.00 2017-12-08 22:26:36.000 342 7679.59 975.40 53974.39 88888.00 2017-12-08 22:26:37.000 342 7679.77 975.11 53974.69 88888.00 2017-12-08 22:26:38.000 342 7679.93 974.77 53974.95 88888.00 2017-12-08 22:26:39.000 342 7680.04 974.37 53975.18 88888.00 2017-12-08 22:26:40.000 342 7680.14 973.96 53975.37 88888.00 2017-12-08 22:26:41.000 342 7680.21 973.56 53975.53 88888.00 2017-12-08 22:26:42.000 342 7680.26 973.17 53975.64 88888.00 2017-12-08 22:26:43.000 342 7680.29 972.78 53975.71 88888.00 2017-12-08 22:26:44.000 342 7680.33 972.41 53975.77 88888.00 2017-12-08 22:26:45.000 342 7680.36 972.06 53975.81 88888.00 2017-12-08 22:26:46.000 342 7680.38 971.69 53975.83 88888.00 2017-12-08 22:26:47.000 342 7680.38 971.31 53975.82 88888.00 2017-12-08 22:26:48.000 342 7680.33 970.95 53975.78 88888.00 2017-12-08 22:26:49.000 342 7680.24 970.60 53975.72 88888.00 2017-12-08 22:26:50.000 342 7680.17 970.24 53975.64 88888.00 2017-12-08 22:26:51.000 342 7680.08 969.90 53975.58 88888.00 2017-12-08 22:26:52.000 342 7680.01 969.59 53975.52 88888.00 2017-12-08 22:26:53.000 342 7679.96 969.27 53975.44 88888.00 2017-12-08 22:26:54.000 342 7679.89 968.95 53975.36 88888.00 2017-12-08 22:26:55.000 342 7679.80 968.65 53975.28 88888.00 2017-12-08 22:26:56.000 342 7679.73 968.41 53975.18 88888.00 2017-12-08 22:26:57.000 342 7679.71 968.21 53975.10 88888.00 2017-12-08 22:26:58.000 342 7679.71 968.05 53975.04 88888.00 2017-12-08 22:26:59.000 342 7679.75 967.91 53974.98 88888.00 2017-12-08 22:27:00.000 342 7679.82 967.79 53974.91 88888.00 2017-12-08 22:27:01.000 342 7679.87 967.69 53974.80 88888.00 2017-12-08 22:27:02.000 342 7679.87 967.68 53974.65 88888.00 2017-12-08 22:27:03.000 342 7679.82 967.77 53974.43 88888.00 2017-12-08 22:27:04.000 342 7679.70 967.93 53974.13 88888.00 2017-12-08 22:27:05.000 342 7679.51 968.15 53973.78 88888.00 2017-12-08 22:27:06.000 342 7679.30 968.41 53973.45 88888.00 2017-12-08 22:27:07.000 342 7679.07 968.66 53973.16 88888.00 2017-12-08 22:27:08.000 342 7678.75 968.86 53972.86 88888.00 2017-12-08 22:27:09.000 342 7678.37 969.01 53972.56 88888.00 2017-12-08 22:27:10.000 342 7677.93 969.07 53972.26 88888.00 2017-12-08 22:27:11.000 342 7677.43 969.08 53971.93 88888.00 2017-12-08 22:27:12.000 342 7676.86 969.05 53971.57 88888.00 2017-12-08 22:27:13.000 342 7676.25 968.99 53971.19 88888.00 2017-12-08 22:27:14.000 342 7675.60 968.92 53970.82 88888.00 2017-12-08 22:27:15.000 342 7674.92 968.82 53970.45 88888.00 2017-12-08 22:27:16.000 342 7674.20 968.73 53970.10 88888.00 2017-12-08 22:27:17.000 342 7673.49 968.61 53969.77 88888.00 2017-12-08 22:27:18.000 342 7672.79 968.45 53969.46 88888.00 2017-12-08 22:27:19.000 342 7672.08 968.23 53969.20 88888.00 2017-12-08 22:27:20.000 342 7671.38 967.97 53968.94 88888.00 2017-12-08 22:27:21.000 342 7670.69 967.68 53968.71 88888.00 2017-12-08 22:27:22.000 342 7670.02 967.38 53968.51 88888.00 2017-12-08 22:27:23.000 342 7669.37 967.07 53968.30 88888.00 2017-12-08 22:27:24.000 342 7668.72 966.78 53968.08 88888.00 2017-12-08 22:27:25.000 342 7668.09 966.52 53967.87 88888.00 2017-12-08 22:27:26.000 342 7667.45 966.28 53967.68 88888.00 2017-12-08 22:27:27.000 342 7666.83 966.05 53967.49 88888.00 2017-12-08 22:27:28.000 342 7666.24 965.82 53967.32 88888.00 2017-12-08 22:27:29.000 342 7665.67 965.57 53967.22 88888.00 2017-12-08 22:27:30.000 342 7665.18 965.35 53967.18 88888.00 2017-12-08 22:27:31.000 342 7664.73 965.16 53967.16 88888.00 2017-12-08 22:27:32.000 342 7664.31 964.96 53967.15 88888.00 2017-12-08 22:27:33.000 342 7663.95 964.79 53967.16 88888.00 2017-12-08 22:27:34.000 342 7663.65 964.63 53967.20 88888.00 2017-12-08 22:27:35.000 342 7663.42 964.48 53967.29 88888.00 2017-12-08 22:27:36.000 342 7663.29 964.31 53967.45 88888.00 2017-12-08 22:27:37.000 342 7663.27 964.15 53967.64 88888.00 2017-12-08 22:27:38.000 342 7663.33 964.03 53967.85 88888.00 2017-12-08 22:27:39.000 342 7663.46 963.95 53968.04 88888.00 2017-12-08 22:27:40.000 342 7663.61 963.92 53968.19 88888.00 2017-12-08 22:27:41.000 342 7663.76 963.94 53968.30 88888.00 2017-12-08 22:27:42.000 342 7663.93 964.00 53968.37 88888.00 2017-12-08 22:27:43.000 342 7664.12 964.10 53968.40 88888.00 2017-12-08 22:27:44.000 342 7664.30 964.28 53968.38 88888.00 2017-12-08 22:27:45.000 342 7664.45 964.55 53968.29 88888.00 2017-12-08 22:27:46.000 342 7664.55 964.90 53968.14 88888.00 2017-12-08 22:27:47.000 342 7664.54 965.32 53967.92 88888.00 2017-12-08 22:27:48.000 342 7664.43 965.80 53967.59 88888.00 2017-12-08 22:27:49.000 342 7664.21 966.34 53967.19 88888.00 2017-12-08 22:27:50.000 342 7663.93 966.95 53966.75 88888.00 2017-12-08 22:27:51.000 342 7663.64 967.63 53966.30 88888.00 2017-12-08 22:27:52.000 342 7663.36 968.40 53965.90 88888.00 2017-12-08 22:27:53.000 342 7663.15 969.25 53965.57 88888.00 2017-12-08 22:27:54.000 342 7663.00 970.19 53965.29 88888.00 2017-12-08 22:27:55.000 342 7662.93 971.22 53965.07 88888.00 2017-12-08 22:27:56.000 342 7662.93 972.31 53964.90 88888.00 2017-12-08 22:27:57.000 342 7663.04 973.46 53964.83 88888.00 2017-12-08 22:27:58.000 342 7663.29 974.65 53964.88 88888.00 2017-12-08 22:27:59.000 342 7663.63 975.81 53965.02 88888.00 2017-12-08 22:28:00.000 342 7664.03 976.90 53965.23 88888.00 2017-12-08 22:28:01.000 342 7664.47 977.89 53965.49 88888.00 2017-12-08 22:28:02.000 342 7664.90 978.80 53965.77 88888.00 2017-12-08 22:28:03.000 342 7665.32 979.68 53966.04 88888.00 2017-12-08 22:28:04.000 342 7665.74 980.51 53966.31 88888.00 2017-12-08 22:28:05.000 342 7666.19 981.35 53966.62 88888.00 2017-12-08 22:28:06.000 342 7666.70 982.22 53967.00 88888.00 2017-12-08 22:28:07.000 342 7667.27 983.10 53967.42 88888.00 2017-12-08 22:28:08.000 342 7667.87 984.03 53967.91 88888.00 2017-12-08 22:28:09.000 342 7668.52 985.03 53968.43 88888.00 2017-12-08 22:28:10.000 342 7669.21 986.05 53968.92 88888.00 2017-12-08 22:28:11.000 342 7669.94 987.08 53969.42 88888.00 2017-12-08 22:28:12.000 342 7670.72 988.08 53969.97 88888.00 2017-12-08 22:28:13.000 342 7671.55 989.01 53970.54 88888.00 2017-12-08 22:28:14.000 342 7672.39 989.82 53971.09 88888.00 2017-12-08 22:28:15.000 342 7673.23 990.53 53971.62 88888.00 2017-12-08 22:28:16.000 342 7674.10 991.16 53972.20 88888.00 2017-12-08 22:28:17.000 342 7675.02 991.75 53972.78 88888.00 2017-12-08 22:28:18.000 342 7675.94 992.33 53973.33 88888.00 2017-12-08 22:28:19.000 342 7676.84 992.88 53973.86 88888.00 2017-12-08 22:28:20.000 342 7677.69 993.40 53974.34 88888.00 2017-12-08 22:28:21.000 342 7678.51 993.90 53974.79 88888.00 2017-12-08 22:28:22.000 342 7679.33 994.38 53975.22 88888.00 2017-12-08 22:28:23.000 342 7680.17 994.82 53975.66 88888.00 2017-12-08 22:28:24.000 342 7681.03 995.23 53976.09 88888.00 2017-12-08 22:28:25.000 342 7681.93 995.66 53976.56 88888.00 2017-12-08 22:28:26.000 342 7682.85 996.07 53977.07 88888.00 2017-12-08 22:28:27.000 342 7683.78 996.46 53977.59 88888.00 2017-12-08 22:28:28.000 342 7684.68 996.81 53978.11 88888.00 2017-12-08 22:28:29.000 342 7685.54 997.14 53978.62 88888.00 2017-12-08 22:28:30.000 342 7686.35 997.45 53979.10 88888.00 2017-12-08 22:28:31.000 342 7687.11 997.71 53979.55 88888.00 2017-12-08 22:28:32.000 342 7687.77 997.94 53979.93 88888.00 2017-12-08 22:28:33.000 342 7688.33 998.17 53980.23 88888.00 2017-12-08 22:28:34.000 342 7688.82 998.43 53980.46 88888.00 2017-12-08 22:28:35.000 342 7689.26 998.72 53980.63 88888.00 2017-12-08 22:28:36.000 342 7689.64 999.08 53980.78 88888.00 2017-12-08 22:28:37.000 342 7689.94 999.59 53980.86 88888.00 2017-12-08 22:28:38.000 342 7690.15 1000.19 53980.85 88888.00 2017-12-08 22:28:39.000 342 7690.25 1000.88 53980.76 88888.00 2017-12-08 22:28:40.000 342 7690.27 1001.62 53980.66 88888.00 2017-12-08 22:28:41.000 342 7690.20 1002.37 53980.55 88888.00 2017-12-08 22:28:42.000 342 7690.06 1003.09 53980.46 88888.00 2017-12-08 22:28:43.000 342 7689.95 1003.81 53980.45 88888.00 2017-12-08 22:28:44.000 342 7689.86 1004.51 53980.52 88888.00 2017-12-08 22:28:45.000 342 7689.80 1005.16 53980.68 88888.00 2017-12-08 22:28:46.000 342 7689.83 1005.78 53980.93 88888.00 2017-12-08 22:28:47.000 342 7689.98 1006.34 53981.31 88888.00 2017-12-08 22:28:48.000 342 7690.24 1006.86 53981.82 88888.00 2017-12-08 22:28:49.000 342 7690.64 1007.37 53982.46 88888.00 2017-12-08 22:28:50.000 342 7691.18 1007.80 53983.23 88888.00 2017-12-08 22:28:51.000 342 7691.83 1008.15 53984.07 88888.00 2017-12-08 22:28:52.000 342 7692.52 1008.41 53984.97 88888.00 2017-12-08 22:28:53.000 342 7693.25 1008.61 53985.90 88888.00 2017-12-08 22:28:54.000 342 7694.00 1008.75 53986.82 88888.00 2017-12-08 22:28:55.000 342 7694.72 1008.84 53987.68 88888.00 2017-12-08 22:28:56.000 342 7695.39 1008.93 53988.48 88888.00 2017-12-08 22:28:57.000 342 7696.05 1009.03 53989.23 88888.00 2017-12-08 22:28:58.000 342 7696.70 1009.10 53989.94 88888.00 2017-12-08 22:28:59.000 342 7697.36 1009.16 53990.66 88888.00 2017-12-08 22:29:00.000 342 7697.99 1009.22 53991.38 88888.00 2017-12-08 22:29:01.000 342 7698.57 1009.28 53992.05 88888.00 2017-12-08 22:29:02.000 342 7699.07 1009.35 53992.64 88888.00 2017-12-08 22:29:03.000 342 7699.47 1009.40 53993.17 88888.00 2017-12-08 22:29:04.000 342 7699.79 1009.42 53993.68 88888.00 2017-12-08 22:29:05.000 342 7700.07 1009.45 53994.19 88888.00 2017-12-08 22:29:06.000 342 7700.34 1009.48 53994.73 88888.00 2017-12-08 22:29:07.000 342 7700.64 1009.50 53995.32 88888.00 2017-12-08 22:29:08.000 342 7700.99 1009.50 53995.98 88888.00 2017-12-08 22:29:09.000 342 7701.39 1009.50 53996.68 88888.00 2017-12-08 22:29:10.000 342 7701.85 1009.54 53997.42 88888.00 2017-12-08 22:29:11.000 342 7702.38 1009.60 53998.23 88888.00 2017-12-08 22:29:12.000 342 7702.93 1009.66 53999.06 88888.00 2017-12-08 22:29:13.000 342 7703.47 1009.70 53999.89 88888.00 2017-12-08 22:29:14.000 342 7703.97 1009.69 54000.70 88888.00 2017-12-08 22:29:15.000 342 7704.42 1009.61 54001.49 88888.00 2017-12-08 22:29:16.000 342 7704.84 1009.50 54002.28 88888.00 2017-12-08 22:29:17.000 342 7705.26 1009.43 54003.07 88888.00 2017-12-08 22:29:18.000 342 7705.70 1009.36 54003.87 88888.00 2017-12-08 22:29:19.000 342 7706.14 1009.25 54004.70 88888.00 2017-12-08 22:29:20.000 342 7706.63 1009.16 54005.60 88888.00 2017-12-08 22:29:21.000 342 7707.23 1009.06 54006.61 88888.00 2017-12-08 22:29:22.000 342 7707.97 1008.93 54007.73 88888.00 2017-12-08 22:29:23.000 342 7708.87 1008.74 54008.97 88888.00 2017-12-08 22:29:24.000 342 7709.91 1008.42 54010.35 88888.00 2017-12-08 22:29:25.000 342 7711.06 1007.94 54011.84 88888.00 2017-12-08 22:29:26.000 342 7712.27 1007.30 54013.34 88888.00 2017-12-08 22:29:27.000 342 7713.55 1006.53 54014.87 88888.00 2017-12-08 22:29:28.000 342 7714.87 1005.67 54016.40 88888.00 2017-12-08 22:29:29.000 342 7716.20 1004.72 54017.92 88888.00 2017-12-08 22:29:30.000 342 7717.60 1003.69 54019.45 88888.00 2017-12-08 22:29:31.000 342 7719.04 1002.61 54020.98 88888.00 2017-12-08 22:29:32.000 342 7720.49 1001.52 54022.49 88888.00 2017-12-08 22:29:33.000 342 7721.95 1000.47 54023.96 88888.00 2017-12-08 22:29:34.000 342 7723.43 999.41 54025.42 88888.00 2017-12-08 22:29:35.000 342 7724.87 998.40 54026.80 88888.00 2017-12-08 22:29:36.000 342 7726.22 997.48 54028.04 88888.00 2017-12-08 22:29:37.000 342 7727.41 996.62 54029.07 88888.00 2017-12-08 22:29:38.000 342 7728.31 995.77 54029.85 88888.00 2017-12-08 22:29:39.000 342 7728.85 994.96 54030.32 88888.00 2017-12-08 22:29:40.000 342 7729.13 994.16 54030.61 88888.00 2017-12-08 22:29:41.000 342 7729.35 993.38 54030.91 88888.00 2017-12-08 22:29:42.000 342 7729.68 992.62 54031.40 88888.00 2017-12-08 22:29:43.000 342 7730.21 991.84 54032.11 88888.00 2017-12-08 22:29:44.000 342 7730.88 990.96 54032.94 88888.00 2017-12-08 22:29:45.000 342 7731.63 990.00 54033.81 88888.00 2017-12-08 22:29:46.000 342 7732.41 989.04 54034.67 88888.00 2017-12-08 22:29:47.000 342 7733.17 988.10 54035.44 88888.00 2017-12-08 22:29:48.000 342 7733.84 987.13 54036.12 88888.00 2017-12-08 22:29:49.000 342 7734.44 986.10 54036.76 88888.00 2017-12-08 22:29:50.000 342 7734.97 985.02 54037.40 88888.00 2017-12-08 22:29:51.000 342 7735.48 983.92 54038.05 88888.00 2017-12-08 22:29:52.000 342 7736.00 982.82 54038.73 88888.00 2017-12-08 22:29:53.000 342 7736.57 981.67 54039.47 88888.00 2017-12-08 22:29:54.000 342 7737.20 980.40 54040.32 88888.00 2017-12-08 22:29:55.000 342 7737.88 979.03 54041.22 88888.00 2017-12-08 22:29:56.000 342 7738.58 977.64 54042.14 88888.00 2017-12-08 22:29:57.000 342 7739.27 976.22 54043.05 88888.00 2017-12-08 22:29:58.000 342 7739.91 974.71 54043.90 88888.00 2017-12-08 22:29:59.000 342 7740.40 973.16 54044.63 88888.00 2017-12-08 22:30:00.000 342 7740.68 971.68 54045.13 88888.00 2017-12-08 22:30:01.000 342 7740.80 970.29 54045.46 88888.00 2017-12-08 22:30:02.000 342 7740.79 968.86 54045.68 88888.00 2017-12-08 22:30:03.000 342 7740.71 967.32 54045.88 88888.00 2017-12-08 22:30:04.000 342 7740.70 965.71 54046.14 88888.00 2017-12-08 22:30:05.000 342 7740.80 964.08 54046.49 88888.00 2017-12-08 22:30:06.000 342 7740.92 962.50 54046.84 88888.00 2017-12-08 22:30:07.000 342 7741.04 961.03 54047.14 88888.00 2017-12-08 22:30:08.000 342 7741.17 959.61 54047.44 88888.00 2017-12-08 22:30:09.000 342 7741.32 958.17 54047.75 88888.00 2017-12-08 22:30:10.000 342 7741.51 956.68 54048.07 88888.00 2017-12-08 22:30:11.000 342 7741.73 955.09 54048.38 88888.00 2017-12-08 22:30:12.000 342 7741.99 953.54 54048.65 88888.00 2017-12-08 22:30:13.000 342 7742.32 952.14 54048.93 88888.00 2017-12-08 22:30:14.000 342 7742.62 950.83 54049.15 88888.00 2017-12-08 22:30:15.000 342 7742.83 949.61 54049.23 88888.00 2017-12-08 22:30:16.000 342 7742.97 948.45 54049.16 88888.00 2017-12-08 22:30:17.000 342 7743.02 947.33 54048.97 88888.00 2017-12-08 22:30:18.000 342 7743.09 946.31 54048.79 88888.00 2017-12-08 22:30:19.000 342 7743.21 945.36 54048.70 88888.00 2017-12-08 22:30:20.000 342 7743.40 944.52 54048.63 88888.00 2017-12-08 22:30:21.000 342 7743.60 943.78 54048.54 88888.00 2017-12-08 22:30:22.000 342 7743.77 943.04 54048.39 88888.00 2017-12-08 22:30:23.000 342 7743.92 942.27 54048.16 88888.00 2017-12-08 22:30:24.000 342 7744.05 941.48 54047.90 88888.00 2017-12-08 22:30:25.000 342 7744.17 940.63 54047.68 88888.00 2017-12-08 22:30:26.000 342 7744.31 939.73 54047.48 88888.00 2017-12-08 22:30:27.000 342 7744.47 938.84 54047.26 88888.00 2017-12-08 22:30:28.000 342 7744.65 937.97 54047.05 88888.00 2017-12-08 22:30:29.000 342 7744.90 937.14 54046.92 88888.00 2017-12-08 22:30:30.000 342 7745.20 936.28 54046.84 88888.00 2017-12-08 22:30:31.000 342 7745.46 935.38 54046.74 88888.00 2017-12-08 22:30:32.000 342 7745.70 934.54 54046.61 88888.00 2017-12-08 22:30:33.000 342 7745.99 933.82 54046.50 88888.00 2017-12-08 22:30:34.000 342 7746.37 933.17 54046.47 88888.00 2017-12-08 22:30:35.000 342 7746.86 932.60 54046.50 88888.00 2017-12-08 22:30:36.000 342 7747.39 932.06 54046.55 88888.00 2017-12-08 22:30:37.000 342 7747.94 931.55 54046.57 88888.00 2017-12-08 22:30:38.000 342 7748.48 931.09 54046.58 88888.00 2017-12-08 22:30:39.000 342 7749.04 930.66 54046.59 88888.00 2017-12-08 22:30:40.000 342 7749.64 930.22 54046.66 88888.00 2017-12-08 22:30:41.000 342 7750.31 929.76 54046.77 88888.00 2017-12-08 22:30:42.000 342 7751.01 929.29 54046.90 88888.00 2017-12-08 22:30:43.000 342 7751.72 928.84 54047.01 88888.00 2017-12-08 22:30:44.000 342 7752.41 928.43 54047.07 88888.00 2017-12-08 22:30:45.000 342 7753.07 928.07 54047.05 88888.00 2017-12-08 22:30:46.000 342 7753.71 927.76 54047.02 88888.00 2017-12-08 22:30:47.000 342 7754.37 927.46 54046.98 88888.00 2017-12-08 22:30:48.000 342 7755.04 927.16 54046.97 88888.00 2017-12-08 22:30:49.000 342 7755.73 926.90 54047.00 88888.00 2017-12-08 22:30:50.000 342 7756.47 926.66 54047.07 88888.00 2017-12-08 22:30:51.000 342 7757.23 926.43 54047.15 88888.00 2017-12-08 22:30:52.000 342 7757.99 926.19 54047.25 88888.00 2017-12-08 22:30:53.000 342 7758.78 925.93 54047.37 88888.00 2017-12-08 22:30:54.000 342 7759.57 925.66 54047.50 88888.00 2017-12-08 22:30:55.000 342 7760.37 925.38 54047.62 88888.00 2017-12-08 22:30:56.000 342 7761.19 925.12 54047.75 88888.00 2017-12-08 22:30:57.000 342 7762.00 924.86 54047.82 88888.00 2017-12-08 22:30:58.000 342 7762.77 924.63 54047.83 88888.00 2017-12-08 22:30:59.000 342 7763.51 924.39 54047.82 88888.00 2017-12-08 22:31:00.000 342 7764.25 924.14 54047.81 88888.00 2017-12-08 22:31:01.000 342 7764.95 923.88 54047.75 88888.00 2017-12-08 22:31:02.000 342 7765.62 923.67 54047.66 88888.00 2017-12-08 22:31:03.000 342 7766.28 923.52 54047.56 88888.00 2017-12-08 22:31:04.000 342 7766.92 923.42 54047.44 88888.00 2017-12-08 22:31:05.000 342 7767.56 923.38 54047.31 88888.00 2017-12-08 22:31:06.000 342 7768.18 923.41 54047.18 88888.00 2017-12-08 22:31:07.000 342 7768.77 923.51 54047.01 88888.00 2017-12-08 22:31:08.000 342 7769.31 923.67 54046.79 88888.00 2017-12-08 22:31:09.000 342 7769.79 923.89 54046.54 88888.00 2017-12-08 22:31:10.000 342 7770.21 924.16 54046.28 88888.00 2017-12-08 22:31:11.000 342 7770.60 924.44 54046.01 88888.00 2017-12-08 22:31:12.000 342 7770.96 924.68 54045.76 88888.00 2017-12-08 22:31:13.000 342 7771.28 924.87 54045.54 88888.00 2017-12-08 22:31:14.000 342 7771.60 924.98 54045.36 88888.00 2017-12-08 22:31:15.000 342 7771.93 924.99 54045.25 88888.00 2017-12-08 22:31:16.000 342 7772.24 924.93 54045.18 88888.00 2017-12-08 22:31:17.000 342 7772.56 924.79 54045.13 88888.00 2017-12-08 22:31:18.000 342 7772.90 924.58 54045.11 88888.00 2017-12-08 22:31:19.000 342 7773.25 924.31 54045.11 88888.00 2017-12-08 22:31:20.000 342 7773.61 924.00 54045.11 88888.00 2017-12-08 22:31:21.000 342 7773.99 923.68 54045.12 88888.00 2017-12-08 22:31:22.000 342 7774.37 923.36 54045.10 88888.00 2017-12-08 22:31:23.000 342 7774.76 923.08 54045.06 88888.00 2017-12-08 22:31:24.000 342 7775.16 922.82 54045.02 88888.00 2017-12-08 22:31:25.000 342 7775.56 922.57 54044.96 88888.00 2017-12-08 22:31:26.000 342 7775.93 922.35 54044.90 88888.00 2017-12-08 22:31:27.000 342 7776.28 922.15 54044.82 88888.00 2017-12-08 22:31:28.000 342 7776.62 921.96 54044.71 88888.00 2017-12-08 22:31:29.000 342 7776.93 921.78 54044.57 88888.00 2017-12-08 22:31:30.000 342 7777.23 921.62 54044.44 88888.00 2017-12-08 22:31:31.000 342 7777.52 921.43 54044.30 88888.00 2017-12-08 22:31:32.000 342 7777.77 921.23 54044.15 88888.00 2017-12-08 22:31:33.000 342 7777.98 921.05 54043.95 88888.00 2017-12-08 22:31:34.000 342 7778.13 920.86 54043.73 88888.00 2017-12-08 22:31:35.000 342 7778.26 920.66 54043.49 88888.00 2017-12-08 22:31:36.000 342 7778.36 920.47 54043.22 88888.00 2017-12-08 22:31:37.000 342 7778.41 920.29 54042.93 88888.00 2017-12-08 22:31:38.000 342 7778.43 920.09 54042.62 88888.00 2017-12-08 22:31:39.000 342 7778.43 919.85 54042.34 88888.00 2017-12-08 22:31:40.000 342 7778.43 919.55 54042.09 88888.00 2017-12-08 22:31:41.000 342 7778.44 919.19 54041.87 88888.00 2017-12-08 22:31:42.000 342 7778.45 918.80 54041.66 88888.00 2017-12-08 22:31:43.000 342 7778.46 918.38 54041.45 88888.00 2017-12-08 22:31:44.000 342 7778.44 917.95 54041.20 88888.00 2017-12-08 22:31:45.000 342 7778.41 917.50 54040.93 88888.00 2017-12-08 22:31:46.000 342 7778.38 917.09 54040.64 88888.00 2017-12-08 22:31:47.000 342 7778.33 916.69 54040.31 88888.00 2017-12-08 22:31:48.000 342 7778.28 916.28 54039.99 88888.00 2017-12-08 22:31:49.000 342 7778.23 915.87 54039.70 88888.00 2017-12-08 22:31:50.000 342 7778.17 915.43 54039.41 88888.00 2017-12-08 22:31:51.000 342 7778.11 914.99 54039.11 88888.00 2017-12-08 22:31:52.000 342 7778.07 914.58 54038.80 88888.00 2017-12-08 22:31:53.000 342 7778.03 914.18 54038.49 88888.00 2017-12-08 22:31:54.000 342 7778.00 913.78 54038.16 88888.00 2017-12-08 22:31:55.000 342 7777.94 913.36 54037.82 88888.00 2017-12-08 22:31:56.000 342 7777.84 912.93 54037.49 88888.00 2017-12-08 22:31:57.000 342 7777.75 912.50 54037.19 88888.00 2017-12-08 22:31:58.000 342 7777.72 912.02 54036.92 88888.00 2017-12-08 22:31:59.000 342 7777.73 911.53 54036.70 88888.00 2017-12-08 22:32:00.000 342 7777.78 911.03 54036.50 88888.00 2017-12-08 22:32:01.000 342 7777.83 910.51 54036.32 88888.00 2017-12-08 22:32:02.000 342 7777.88 909.95 54036.09 88888.00 2017-12-08 22:32:03.000 342 7777.91 909.35 54035.86 88888.00 2017-12-08 22:32:04.000 342 7777.94 908.76 54035.62 88888.00 2017-12-08 22:32:05.000 342 7777.99 908.19 54035.37 88888.00 2017-12-08 22:32:06.000 342 7778.06 907.65 54035.10 88888.00 2017-12-08 22:32:07.000 342 7778.15 907.15 54034.82 88888.00 2017-12-08 22:32:08.000 342 7778.23 906.69 54034.52 88888.00 2017-12-08 22:32:09.000 342 7778.30 906.22 54034.20 88888.00 2017-12-08 22:32:10.000 342 7778.34 905.75 54033.85 88888.00 2017-12-08 22:32:11.000 342 7778.34 905.28 54033.45 88888.00 2017-12-08 22:32:12.000 342 7778.30 904.80 54033.00 88888.00 2017-12-08 22:32:13.000 342 7778.23 904.37 54032.50 88888.00 2017-12-08 22:32:14.000 342 7778.10 904.03 54031.93 88888.00 2017-12-08 22:32:15.000 342 7777.93 903.73 54031.32 88888.00 2017-12-08 22:32:16.000 342 7777.75 903.47 54030.69 88888.00 2017-12-08 22:32:17.000 342 7777.55 903.25 54030.03 88888.00 2017-12-08 22:32:18.000 342 7777.32 903.02 54029.34 88888.00 2017-12-08 22:32:19.000 342 7777.07 902.78 54028.61 88888.00 2017-12-08 22:32:20.000 342 7776.81 902.58 54027.86 88888.00 2017-12-08 22:32:21.000 342 7776.56 902.44 54027.11 88888.00 2017-12-08 22:32:22.000 342 7776.30 902.35 54026.34 88888.00 2017-12-08 22:32:23.000 342 7776.05 902.31 54025.56 88888.00 2017-12-08 22:32:24.000 342 7775.79 902.31 54024.80 88888.00 2017-12-08 22:32:25.000 342 7775.50 902.33 54024.05 88888.00 2017-12-08 22:32:26.000 342 7775.18 902.28 54023.30 88888.00 2017-12-08 22:32:27.000 342 7774.89 902.16 54022.58 88888.00 2017-12-08 22:32:28.000 342 7774.60 902.02 54021.89 88888.00 2017-12-08 22:32:29.000 342 7774.29 901.84 54021.18 88888.00 2017-12-08 22:32:30.000 342 7773.97 901.60 54020.44 88888.00 2017-12-08 22:32:31.000 342 7773.63 901.31 54019.66 88888.00 2017-12-08 22:32:32.000 342 7773.26 900.99 54018.86 88888.00 2017-12-08 22:32:33.000 342 7772.90 900.66 54018.06 88888.00 2017-12-08 22:32:34.000 342 7772.55 900.32 54017.27 88888.00 2017-12-08 22:32:35.000 342 7772.23 899.99 54016.52 88888.00 2017-12-08 22:32:36.000 342 7771.91 899.68 54015.79 88888.00 2017-12-08 22:32:37.000 342 7771.56 899.39 54015.03 88888.00 2017-12-08 22:32:38.000 342 7771.16 899.16 54014.21 88888.00 2017-12-08 22:32:39.000 342 7770.73 898.97 54013.33 88888.00 2017-12-08 22:32:40.000 342 7770.22 898.81 54012.41 88888.00 2017-12-08 22:32:41.000 342 7769.67 898.71 54011.47 88888.00 2017-12-08 22:32:42.000 342 7769.10 898.66 54010.53 88888.00 2017-12-08 22:32:43.000 342 7768.49 898.64 54009.59 88888.00 2017-12-08 22:32:44.000 342 7767.84 898.64 54008.64 88888.00 2017-12-08 22:32:45.000 342 7767.11 898.62 54007.68 88888.00 2017-12-08 22:32:46.000 342 7766.31 898.54 54006.70 88888.00 2017-12-08 22:32:47.000 342 7765.44 898.43 54005.69 88888.00 2017-12-08 22:32:48.000 342 7764.56 898.33 54004.71 88888.00 2017-12-08 22:32:49.000 342 7763.69 898.23 54003.79 88888.00 2017-12-08 22:32:50.000 342 7762.79 898.08 54002.91 88888.00 2017-12-08 22:32:51.000 342 7761.87 897.86 54002.06 88888.00 2017-12-08 22:32:52.000 342 7760.96 897.60 54001.24 88888.00 2017-12-08 22:32:53.000 342 7760.03 897.28 54000.47 88888.00 2017-12-08 22:32:54.000 342 7759.08 896.85 53999.70 88888.00 2017-12-08 22:32:55.000 342 7758.16 896.35 53998.96 88888.00 2017-12-08 22:32:56.000 342 7757.28 895.82 53998.29 88888.00 2017-12-08 22:32:57.000 342 7756.42 895.26 53997.65 88888.00 2017-12-08 22:32:58.000 342 7755.57 894.72 53997.00 88888.00 2017-12-08 22:32:59.000 342 7754.72 894.24 53996.31 88888.00 2017-12-08 22:33:00.000 342 7753.85 893.80 53995.61 88888.00 2017-12-08 22:33:01.000 342 7752.99 893.36 53994.91 88888.00 2017-12-08 22:33:02.000 342 7752.16 892.93 53994.23 88888.00 2017-12-08 22:33:03.000 342 7751.32 892.55 53993.53 88888.00 2017-12-08 22:33:04.000 342 7750.45 892.16 53992.80 88888.00 2017-12-08 22:33:05.000 342 7749.53 891.76 53992.01 88888.00 2017-12-08 22:33:06.000 342 7748.51 891.38 53991.10 88888.00 2017-12-08 22:33:07.000 342 7747.47 891.02 53990.16 88888.00 2017-12-08 22:33:08.000 342 7746.51 890.66 53989.35 88888.00 2017-12-08 22:33:09.000 342 7745.61 890.32 53988.59 88888.00 2017-12-08 22:33:10.000 342 7744.75 890.03 53987.87 88888.00 2017-12-08 22:33:11.000 342 7743.92 889.69 53987.20 88888.00 2017-12-08 22:33:12.000 342 7743.01 889.31 53986.45 88888.00 2017-12-08 22:33:13.000 342 7742.07 889.01 53985.60 88888.00 2017-12-08 22:33:14.000 342 7741.24 888.77 53984.86 88888.00 2017-12-08 22:33:15.000 342 7740.58 888.54 53984.30 88888.00 2017-12-08 22:33:16.000 342 7740.12 888.31 53983.96 88888.00 2017-12-08 22:33:17.000 342 7739.91 888.13 53983.87 88888.00 2017-12-08 22:33:18.000 342 7739.85 888.02 53983.95 88888.00 2017-12-08 22:33:19.000 342 7739.92 887.92 53984.15 88888.00 2017-12-08 22:33:20.000 342 7740.15 887.82 53984.52 88888.00 2017-12-08 22:33:21.000 342 7740.57 887.76 53985.08 88888.00 2017-12-08 22:33:22.000 342 7741.08 887.77 53985.70 88888.00 2017-12-08 22:33:23.000 342 7741.63 887.83 53986.31 88888.00 2017-12-08 22:33:24.000 342 7742.18 887.89 53986.90 88888.00 2017-12-08 22:33:25.000 342 7742.72 887.97 53987.46 88888.00 2017-12-08 22:33:26.000 342 7743.18 888.08 53987.94 88888.00 2017-12-08 22:33:27.000 342 7743.50 888.20 53988.25 88888.00 2017-12-08 22:33:28.000 342 7743.67 888.27 53988.43 88888.00 2017-12-08 22:33:29.000 342 7743.75 888.24 53988.56 88888.00 2017-12-08 22:33:30.000 342 7743.79 888.10 53988.70 88888.00 2017-12-08 22:33:31.000 342 7743.79 887.86 53988.81 88888.00 2017-12-08 22:33:32.000 342 7743.69 887.53 53988.85 88888.00 2017-12-08 22:33:33.000 342 7743.52 887.09 53988.82 88888.00 2017-12-08 22:33:34.000 342 7743.29 886.62 53988.71 88888.00 2017-12-08 22:33:35.000 342 7742.98 886.18 53988.47 88888.00 2017-12-08 22:33:36.000 342 7742.55 885.77 53988.09 88888.00 2017-12-08 22:33:37.000 342 7741.99 885.32 53987.64 88888.00 2017-12-08 22:33:38.000 342 7741.34 884.84 53987.15 88888.00 2017-12-08 22:33:39.000 342 7740.61 884.39 53986.60 88888.00 2017-12-08 22:33:40.000 342 7739.82 883.96 53986.00 88888.00 2017-12-08 22:33:41.000 342 7739.01 883.50 53985.43 88888.00 2017-12-08 22:33:42.000 342 7738.16 883.04 53984.85 88888.00 2017-12-08 22:33:43.000 342 7737.20 882.60 53984.20 88888.00 2017-12-08 22:33:44.000 342 7736.19 882.14 53983.51 88888.00 2017-12-08 22:33:45.000 342 7735.18 881.70 53982.81 88888.00 2017-12-08 22:33:46.000 342 7734.10 881.32 53982.00 88888.00 2017-12-08 22:33:47.000 342 7732.85 880.97 53981.02 88888.00 2017-12-08 22:33:48.000 342 7731.51 880.63 53979.95 88888.00 2017-12-08 22:33:49.000 342 7730.18 880.38 53978.88 88888.00 2017-12-08 22:33:50.000 342 7729.01 880.24 53977.96 88888.00 2017-12-08 22:33:51.000 342 7728.19 880.15 53977.43 88888.00 2017-12-08 22:33:52.000 342 7727.81 880.06 53977.39 88888.00 2017-12-08 22:33:53.000 342 7727.74 879.97 53977.65 88888.00 2017-12-08 22:33:54.000 342 7727.89 879.86 53978.08 88888.00 2017-12-08 22:33:55.000 342 7728.20 879.71 53978.62 88888.00 2017-12-08 22:33:56.000 342 7728.55 879.55 53979.12 88888.00 2017-12-08 22:33:57.000 342 7728.83 879.41 53979.48 88888.00 2017-12-08 22:33:58.000 342 7728.98 879.29 53979.62 88888.00 2017-12-08 22:33:59.000 342 7729.05 879.21 53979.64 88888.00 2017-12-08 22:34:00.000 342 7729.08 879.17 53979.64 88888.00 2017-12-08 22:34:01.000 342 7729.09 879.14 53979.61 88888.00 2017-12-08 22:34:02.000 342 7729.09 879.11 53979.58 88888.00 2017-12-08 22:34:03.000 342 7729.09 879.05 53979.63 88888.00 2017-12-08 22:34:04.000 342 7729.09 878.97 53979.71 88888.00 2017-12-08 22:34:05.000 342 7729.07 878.85 53979.79 88888.00 2017-12-08 22:34:06.000 342 7729.01 878.69 53979.84 88888.00 2017-12-08 22:34:07.000 342 7728.91 878.49 53979.84 88888.00 2017-12-08 22:34:08.000 342 7728.75 878.26 53979.82 88888.00 2017-12-08 22:34:09.000 342 7728.58 878.03 53979.78 88888.00 2017-12-08 22:34:10.000 342 7728.42 877.80 53979.73 88888.00 2017-12-08 22:34:11.000 342 7728.25 877.59 53979.68 88888.00 2017-12-08 22:34:12.000 342 7728.10 877.41 53979.63 88888.00 2017-12-08 22:34:13.000 342 7727.96 877.24 53979.56 88888.00 2017-12-08 22:34:14.000 342 7727.78 877.09 53979.45 88888.00 2017-12-08 22:34:15.000 342 7727.58 877.04 53979.33 88888.00 2017-12-08 22:34:16.000 342 7727.42 877.08 53979.21 88888.00 2017-12-08 22:34:17.000 342 7727.30 877.14 53979.12 88888.00 2017-12-08 22:34:18.000 342 7727.18 877.20 53979.04 88888.00 2017-12-08 22:34:19.000 342 7727.02 877.21 53978.93 88888.00 2017-12-08 22:34:20.000 342 7726.84 877.16 53978.81 88888.00 2017-12-08 22:34:21.000 342 7726.66 877.09 53978.70 88888.00 2017-12-08 22:34:22.000 342 7726.48 876.98 53978.61 88888.00 2017-12-08 22:34:23.000 342 7726.29 876.86 53978.51 88888.00 2017-12-08 22:34:24.000 342 7726.10 876.72 53978.44 88888.00 2017-12-08 22:34:25.000 342 7725.93 876.57 53978.38 88888.00 2017-12-08 22:34:26.000 342 7725.76 876.40 53978.30 88888.00 2017-12-08 22:34:27.000 342 7725.55 876.24 53978.21 88888.00 2017-12-08 22:34:28.000 342 7725.30 876.09 53978.08 88888.00 2017-12-08 22:34:29.000 342 7725.04 875.96 53977.96 88888.00 2017-12-08 22:34:30.000 342 7724.82 875.82 53977.88 88888.00 2017-12-08 22:34:31.000 342 7724.62 875.67 53977.84 88888.00 2017-12-08 22:34:32.000 342 7724.45 875.57 53977.80 88888.00 2017-12-08 22:34:33.000 342 7724.29 875.48 53977.78 88888.00 2017-12-08 22:34:34.000 342 7724.15 875.38 53977.77 88888.00 2017-12-08 22:34:35.000 342 7724.04 875.28 53977.76 88888.00 2017-12-08 22:34:36.000 342 7723.92 875.19 53977.77 88888.00 2017-12-08 22:34:37.000 342 7723.81 875.09 53977.77 88888.00 2017-12-08 22:34:38.000 342 7723.73 875.05 53977.77 88888.00 2017-12-08 22:34:39.000 342 7723.64 875.06 53977.74 88888.00 2017-12-08 22:34:40.000 342 7723.54 875.09 53977.69 88888.00 2017-12-08 22:34:41.000 342 7723.47 875.19 53977.64 88888.00 2017-12-08 22:34:42.000 342 7723.39 875.31 53977.59 88888.00 2017-12-08 22:34:43.000 342 7723.30 875.41 53977.53 88888.00 2017-12-08 22:34:44.000 342 7723.20 875.51 53977.47 88888.00 2017-12-08 22:34:45.000 342 7723.11 875.65 53977.39 88888.00 2017-12-08 22:34:46.000 342 7723.04 875.80 53977.29 88888.00 2017-12-08 22:34:47.000 342 7722.97 875.94 53977.20 88888.00 2017-12-08 22:34:48.000 342 7722.86 876.06 53977.09 88888.00 2017-12-08 22:34:49.000 342 7722.71 876.16 53976.96 88888.00 2017-12-08 22:34:50.000 342 7722.57 876.24 53976.83 88888.00 2017-12-08 22:34:51.000 342 7722.41 876.31 53976.71 88888.00 2017-12-08 22:34:52.000 342 7722.24 876.38 53976.59 88888.00 2017-12-08 22:34:53.000 342 7722.08 876.44 53976.47 88888.00 2017-12-08 22:34:54.000 342 7721.94 876.52 53976.38 88888.00 2017-12-08 22:34:55.000 342 7721.83 876.61 53976.32 88888.00 2017-12-08 22:34:56.000 342 7721.72 876.70 53976.26 88888.00 2017-12-08 22:34:57.000 342 7721.59 876.79 53976.20 88888.00 2017-12-08 22:34:58.000 342 7721.45 876.87 53976.15 88888.00 2017-12-08 22:34:59.000 342 7721.32 876.95 53976.10 88888.00 2017-12-08 22:35:00.000 342 7721.20 877.04 53976.04 88888.00 2017-12-08 22:35:01.000 342 7721.09 877.16 53976.01 88888.00 2017-12-08 22:35:02.000 342 7720.99 877.31 53976.00 88888.00 2017-12-08 22:35:03.000 342 7720.89 877.49 53976.00 88888.00 2017-12-08 22:35:04.000 342 7720.80 877.68 53976.02 88888.00 2017-12-08 22:35:05.000 342 7720.72 877.86 53976.04 88888.00 2017-12-08 22:35:06.000 342 7720.66 878.03 53976.07 88888.00 2017-12-08 22:35:07.000 342 7720.59 878.23 53976.11 88888.00 2017-12-08 22:35:08.000 342 7720.53 878.43 53976.14 88888.00 2017-12-08 22:35:09.000 342 7720.44 878.64 53976.18 88888.00 2017-12-08 22:35:10.000 342 7720.33 878.87 53976.22 88888.00 2017-12-08 22:35:11.000 342 7720.23 879.09 53976.24 88888.00 2017-12-08 22:35:12.000 342 7720.11 879.32 53976.26 88888.00 2017-12-08 22:35:13.000 342 7720.00 879.54 53976.30 88888.00 2017-12-08 22:35:14.000 342 7719.87 879.73 53976.36 88888.00 2017-12-08 22:35:15.000 342 7719.75 879.90 53976.40 88888.00 2017-12-08 22:35:16.000 342 7719.62 880.07 53976.44 88888.00 2017-12-08 22:35:17.000 342 7719.51 880.26 53976.53 88888.00 2017-12-08 22:35:18.000 342 7719.44 880.46 53976.64 88888.00 2017-12-08 22:35:19.000 342 7719.40 880.67 53976.77 88888.00 2017-12-08 22:35:20.000 342 7719.39 880.89 53976.95 88888.00 2017-12-08 22:35:21.000 342 7719.39 881.09 53977.15 88888.00 2017-12-08 22:35:22.000 342 7719.42 881.27 53977.37 88888.00 2017-12-08 22:35:23.000 342 7719.48 881.41 53977.63 88888.00 2017-12-08 22:35:24.000 342 7719.55 881.50 53977.94 88888.00 2017-12-08 22:35:25.000 342 7719.63 881.55 53978.25 88888.00 2017-12-08 22:35:26.000 342 7719.72 881.58 53978.58 88888.00 2017-12-08 22:35:27.000 342 7719.83 881.57 53978.92 88888.00 2017-12-08 22:35:28.000 342 7719.96 881.56 53979.27 88888.00 2017-12-08 22:35:29.000 342 7720.13 881.55 53979.66 88888.00 2017-12-08 22:35:30.000 342 7720.32 881.51 53980.05 88888.00 2017-12-08 22:35:31.000 342 7720.53 881.45 53980.45 88888.00 2017-12-08 22:35:32.000 342 7720.76 881.41 53980.85 88888.00 2017-12-08 22:35:33.000 342 7721.00 881.40 53981.25 88888.00 2017-12-08 22:35:34.000 342 7721.23 881.35 53981.62 88888.00 2017-12-08 22:35:35.000 342 7721.45 881.27 53981.99 88888.00 2017-12-08 22:35:36.000 342 7721.66 881.18 53982.32 88888.00 2017-12-08 22:35:37.000 342 7721.85 881.06 53982.61 88888.00 2017-12-08 22:35:38.000 342 7722.00 880.94 53982.90 88888.00 2017-12-08 22:35:39.000 342 7722.16 880.83 53983.18 88888.00 2017-12-08 22:35:40.000 342 7722.34 880.71 53983.45 88888.00 2017-12-08 22:35:41.000 342 7722.55 880.58 53983.76 88888.00 2017-12-08 22:35:42.000 342 7722.78 880.42 53984.07 88888.00 2017-12-08 22:35:43.000 342 7723.02 880.23 53984.38 88888.00 2017-12-08 22:35:44.000 342 7723.30 880.02 53984.69 88888.00 2017-12-08 22:35:45.000 342 7723.58 879.80 53984.99 88888.00 2017-12-08 22:35:46.000 342 7723.87 879.60 53985.28 88888.00 2017-12-08 22:35:47.000 342 7724.17 879.42 53985.56 88888.00 2017-12-08 22:35:48.000 342 7724.47 879.28 53985.81 88888.00 2017-12-08 22:35:49.000 342 7724.73 879.20 53986.00 88888.00 2017-12-08 22:35:50.000 342 7724.96 879.16 53986.15 88888.00 2017-12-08 22:35:51.000 342 7725.19 879.15 53986.27 88888.00 2017-12-08 22:35:52.000 342 7725.44 879.18 53986.38 88888.00 2017-12-08 22:35:53.000 342 7725.72 879.25 53986.53 88888.00 2017-12-08 22:35:54.000 342 7726.04 879.29 53986.73 88888.00 2017-12-08 22:35:55.000 342 7726.40 879.29 53986.94 88888.00 2017-12-08 22:35:56.000 342 7726.78 879.27 53987.12 88888.00 2017-12-08 22:35:57.000 342 7727.14 879.23 53987.26 88888.00 2017-12-08 22:35:58.000 342 7727.49 879.14 53987.36 88888.00 2017-12-08 22:35:59.000 342 7727.83 879.01 53987.43 88888.00 2017-12-08 22:36:00.000 342 7728.15 878.85 53987.48 88888.00 2017-12-08 22:36:01.000 342 7728.47 878.64 53987.53 88888.00 2017-12-08 22:36:02.000 342 7728.81 878.40 53987.54 88888.00 2017-12-08 22:36:03.000 342 7729.13 878.15 53987.50 88888.00 2017-12-08 22:36:04.000 342 7729.42 877.88 53987.41 88888.00 2017-12-08 22:36:05.000 342 7729.73 877.62 53987.31 88888.00 2017-12-08 22:36:06.000 342 7730.04 877.43 53987.20 88888.00 2017-12-08 22:36:07.000 342 7730.31 877.26 53987.04 88888.00 2017-12-08 22:36:08.000 342 7730.52 877.09 53986.77 88888.00 2017-12-08 22:36:09.000 342 7730.69 876.94 53986.45 88888.00 2017-12-08 22:36:10.000 342 7730.88 876.80 53986.14 88888.00 2017-12-08 22:36:11.000 342 7731.06 876.66 53985.84 88888.00 2017-12-08 22:36:12.000 342 7731.24 876.54 53985.54 88888.00 2017-12-08 22:36:13.000 342 7731.38 876.46 53985.20 88888.00 2017-12-08 22:36:14.000 342 7731.50 876.40 53984.86 88888.00 2017-12-08 22:36:15.000 342 7731.60 876.40 53984.50 88888.00 2017-12-08 22:36:16.000 342 7731.66 876.43 53984.12 88888.00 2017-12-08 22:36:17.000 342 7731.69 876.45 53983.71 88888.00 2017-12-08 22:36:18.000 342 7731.71 876.44 53983.33 88888.00 2017-12-08 22:36:19.000 342 7731.76 876.39 53982.98 88888.00 2017-12-08 22:36:20.000 342 7731.81 876.33 53982.64 88888.00 2017-12-08 22:36:21.000 342 7731.87 876.28 53982.32 88888.00 2017-12-08 22:36:22.000 342 7731.94 876.22 53982.00 88888.00 2017-12-08 22:36:23.000 342 7731.99 876.13 53981.71 88888.00 2017-12-08 22:36:24.000 342 7732.02 875.99 53981.41 88888.00 2017-12-08 22:36:25.000 342 7732.03 875.80 53981.14 88888.00 2017-12-08 22:36:26.000 342 7732.04 875.60 53980.89 88888.00 2017-12-08 22:36:27.000 342 7732.04 875.36 53980.63 88888.00 2017-12-08 22:36:28.000 342 7732.01 875.11 53980.35 88888.00 2017-12-08 22:36:29.000 342 7731.98 874.91 53980.07 88888.00 2017-12-08 22:36:30.000 342 7731.99 874.75 53979.80 88888.00 2017-12-08 22:36:31.000 342 7732.00 874.61 53979.54 88888.00 2017-12-08 22:36:32.000 342 7732.01 874.49 53979.29 88888.00 2017-12-08 22:36:33.000 342 7732.01 874.38 53979.04 88888.00 2017-12-08 22:36:34.000 342 7732.00 874.30 53978.78 88888.00 2017-12-08 22:36:35.000 342 7731.96 874.24 53978.54 88888.00 2017-12-08 22:36:36.000 342 7731.94 874.19 53978.30 88888.00 2017-12-08 22:36:37.000 342 7731.93 874.15 53978.10 88888.00 2017-12-08 22:36:38.000 342 7731.94 874.14 53977.91 88888.00 2017-12-08 22:36:39.000 342 7731.96 874.13 53977.75 88888.00 2017-12-08 22:36:40.000 342 7732.01 874.11 53977.60 88888.00 2017-12-08 22:36:41.000 342 7732.05 874.06 53977.46 88888.00 2017-12-08 22:36:42.000 342 7732.09 873.98 53977.33 88888.00 2017-12-08 22:36:43.000 342 7732.15 873.88 53977.21 88888.00 2017-12-08 22:36:44.000 342 7732.21 873.75 53977.11 88888.00 2017-12-08 22:36:45.000 342 7732.25 873.61 53977.00 88888.00 2017-12-08 22:36:46.000 342 7732.26 873.43 53976.86 88888.00 2017-12-08 22:36:47.000 342 7732.20 873.21 53976.70 88888.00 2017-12-08 22:36:48.000 342 7732.09 872.95 53976.52 88888.00 2017-12-08 22:36:49.000 342 7731.96 872.63 53976.32 88888.00 2017-12-08 22:36:50.000 342 7731.82 872.28 53976.13 88888.00 2017-12-08 22:36:51.000 342 7731.65 871.96 53975.93 88888.00 2017-12-08 22:36:52.000 342 7731.45 871.63 53975.70 88888.00 2017-12-08 22:36:53.000 342 7731.25 871.29 53975.46 88888.00 2017-12-08 22:36:54.000 342 7731.04 870.97 53975.22 88888.00 2017-12-08 22:36:55.000 342 7730.82 870.62 53974.97 88888.00 2017-12-08 22:36:56.000 342 7730.60 870.25 53974.74 88888.00 2017-12-08 22:36:57.000 342 7730.40 869.84 53974.52 88888.00 2017-12-08 22:36:58.000 342 7730.17 869.39 53974.27 88888.00 2017-12-08 22:36:59.000 342 7729.93 868.98 53973.98 88888.00 2017-12-08 22:37:00.000 342 7729.69 868.65 53973.67 88888.00 2017-12-08 22:37:01.000 342 7729.43 868.40 53973.31 88888.00 2017-12-08 22:37:02.000 342 7729.14 868.23 53972.89 88888.00 2017-12-08 22:37:03.000 342 7728.85 868.11 53972.47 88888.00 2017-12-08 22:37:04.000 342 7728.53 868.05 53972.02 88888.00 2017-12-08 22:37:05.000 342 7728.17 868.01 53971.55 88888.00 2017-12-08 22:37:06.000 342 7727.77 867.92 53971.06 88888.00 2017-12-08 22:37:07.000 342 7727.32 867.76 53970.55 88888.00 2017-12-08 22:37:08.000 342 7726.80 867.53 53970.01 88888.00 2017-12-08 22:37:09.000 342 7726.21 867.22 53969.44 88888.00 2017-12-08 22:37:10.000 342 7725.57 866.83 53968.84 88888.00 2017-12-08 22:37:11.000 342 7724.88 866.40 53968.19 88888.00 2017-12-08 22:37:12.000 342 7724.17 865.98 53967.52 88888.00 2017-12-08 22:37:13.000 342 7723.49 865.58 53966.85 88888.00 2017-12-08 22:37:14.000 342 7722.85 865.24 53966.18 88888.00 2017-12-08 22:37:15.000 342 7722.26 864.97 53965.54 88888.00 2017-12-08 22:37:16.000 342 7721.73 864.76 53964.95 88888.00 2017-12-08 22:37:17.000 342 7721.23 864.55 53964.39 88888.00 2017-12-08 22:37:18.000 342 7720.73 864.29 53963.83 88888.00 2017-12-08 22:37:19.000 342 7720.19 864.00 53963.24 88888.00 2017-12-08 22:37:20.000 342 7719.61 863.75 53962.57 88888.00 2017-12-08 22:37:21.000 342 7719.01 863.58 53961.82 88888.00 2017-12-08 22:37:22.000 342 7718.36 863.46 53961.00 88888.00 2017-12-08 22:37:23.000 342 7717.58 863.38 53960.05 88888.00 2017-12-08 22:37:24.000 342 7716.66 863.33 53958.95 88888.00 2017-12-08 22:37:25.000 342 7715.68 863.37 53957.75 88888.00 2017-12-08 22:37:26.000 342 7714.78 863.56 53956.62 88888.00 2017-12-08 22:37:27.000 342 7714.03 863.90 53955.66 88888.00 2017-12-08 22:37:28.000 342 7713.39 864.33 53954.86 88888.00 2017-12-08 22:37:29.000 342 7712.88 864.82 53954.23 88888.00 2017-12-08 22:37:30.000 342 7712.49 865.37 53953.76 88888.00 2017-12-08 22:37:31.000 342 7712.17 865.96 53953.38 88888.00 2017-12-08 22:37:32.000 342 7711.82 866.60 53953.00 88888.00 2017-12-08 22:37:33.000 342 7711.40 867.31 53952.56 88888.00 2017-12-08 22:37:34.000 342 7710.90 868.08 53952.05 88888.00 2017-12-08 22:37:35.000 342 7710.35 868.93 53951.53 88888.00 2017-12-08 22:37:36.000 342 7709.74 869.86 53951.01 88888.00 2017-12-08 22:37:37.000 342 7709.14 870.87 53950.56 88888.00 2017-12-08 22:37:38.000 342 7708.59 871.99 53950.21 88888.00 2017-12-08 22:37:39.000 342 7708.12 873.12 53949.99 88888.00 2017-12-08 22:37:40.000 342 7707.65 874.26 53949.86 88888.00 2017-12-08 22:37:41.000 342 7707.18 875.39 53949.76 88888.00 2017-12-08 22:37:42.000 342 7706.76 876.44 53949.76 88888.00 2017-12-08 22:37:43.000 342 7706.42 877.40 53949.88 88888.00 2017-12-08 22:37:44.000 342 7706.13 878.25 53950.08 88888.00 2017-12-08 22:37:45.000 342 7705.96 878.94 53950.41 88888.00 2017-12-08 22:37:46.000 342 7705.95 879.58 53950.90 88888.00 2017-12-08 22:37:47.000 342 7706.03 880.30 53951.44 88888.00 2017-12-08 22:37:48.000 342 7706.24 881.03 53952.07 88888.00 2017-12-08 22:37:49.000 342 7706.62 881.75 53952.84 88888.00 2017-12-08 22:37:50.000 342 7707.16 882.42 53953.72 88888.00 2017-12-08 22:37:51.000 342 7707.82 882.97 53954.70 88888.00 2017-12-08 22:37:52.000 342 7708.63 883.37 53955.80 88888.00 2017-12-08 22:37:53.000 342 7709.53 883.66 53956.94 88888.00 2017-12-08 22:37:54.000 342 7710.39 883.92 53957.98 88888.00 2017-12-08 22:37:55.000 342 7711.16 884.18 53958.88 88888.00 2017-12-08 22:37:56.000 342 7711.89 884.39 53959.69 88888.00 2017-12-08 22:37:57.000 342 7712.59 884.53 53960.44 88888.00 2017-12-08 22:37:58.000 342 7713.33 884.59 53961.19 88888.00 2017-12-08 22:37:59.000 342 7714.16 884.60 53961.98 88888.00 2017-12-08 22:38:00.000 342 7715.02 884.59 53962.78 88888.00 2017-12-08 22:38:01.000 342 7715.88 884.55 53963.54 88888.00 2017-12-08 22:38:02.000 342 7716.74 884.52 53964.23 88888.00 2017-12-08 22:38:03.000 342 7717.61 884.50 53964.89 88888.00 2017-12-08 22:38:04.000 342 7718.47 884.46 53965.56 88888.00 2017-12-08 22:38:05.000 342 7719.32 884.36 53966.22 88888.00 2017-12-08 22:38:06.000 342 7720.18 884.22 53966.86 88888.00 2017-12-08 22:38:07.000 342 7721.00 884.05 53967.46 88888.00 2017-12-08 22:38:08.000 342 7721.81 883.85 53968.04 88888.00 2017-12-08 22:38:09.000 342 7722.61 883.64 53968.57 88888.00 2017-12-08 22:38:10.000 342 7723.40 883.44 53969.06 88888.00 2017-12-08 22:38:11.000 342 7724.14 883.27 53969.50 88888.00 2017-12-08 22:38:12.000 342 7724.86 883.11 53969.91 88888.00 2017-12-08 22:38:13.000 342 7725.54 882.92 53970.28 88888.00 2017-12-08 22:38:14.000 342 7726.16 882.76 53970.59 88888.00 2017-12-08 22:38:15.000 342 7726.74 882.63 53970.84 88888.00 2017-12-08 22:38:16.000 342 7727.29 882.49 53971.05 88888.00 2017-12-08 22:38:17.000 342 7727.84 882.32 53971.29 88888.00 2017-12-08 22:38:18.000 342 7728.46 882.08 53971.58 88888.00 2017-12-08 22:38:19.000 342 7729.13 881.80 53971.88 88888.00 2017-12-08 22:38:20.000 342 7729.82 881.52 53972.18 88888.00 2017-12-08 22:38:21.000 342 7730.54 881.22 53972.45 88888.00 2017-12-08 22:38:22.000 342 7731.25 880.89 53972.69 88888.00 2017-12-08 22:38:23.000 342 7731.94 880.53 53972.92 88888.00 2017-12-08 22:38:24.000 342 7732.61 880.14 53973.13 88888.00 2017-12-08 22:38:25.000 342 7733.28 879.72 53973.32 88888.00 2017-12-08 22:38:26.000 342 7733.94 879.28 53973.49 88888.00 2017-12-08 22:38:27.000 342 7734.61 878.86 53973.62 88888.00 2017-12-08 22:38:28.000 342 7735.28 878.47 53973.71 88888.00 2017-12-08 22:38:29.000 342 7735.96 878.11 53973.77 88888.00 2017-12-08 22:38:30.000 342 7736.61 877.79 53973.81 88888.00 2017-12-08 22:38:31.000 342 7737.22 877.52 53973.79 88888.00 2017-12-08 22:38:32.000 342 7737.82 877.29 53973.74 88888.00 2017-12-08 22:38:33.000 342 7738.42 877.05 53973.68 88888.00 2017-12-08 22:38:34.000 342 7739.01 876.86 53973.57 88888.00 2017-12-08 22:38:35.000 342 7739.55 876.77 53973.36 88888.00 2017-12-08 22:38:36.000 342 7740.02 876.73 53973.09 88888.00 2017-12-08 22:38:37.000 342 7740.42 876.71 53972.76 88888.00 2017-12-08 22:38:38.000 342 7740.77 876.68 53972.40 88888.00 2017-12-08 22:38:39.000 342 7741.10 876.62 53972.04 88888.00 2017-12-08 22:38:40.000 342 7741.38 876.52 53971.69 88888.00 2017-12-08 22:38:41.000 342 7741.63 876.38 53971.32 88888.00 2017-12-08 22:38:42.000 342 7741.88 876.24 53970.96 88888.00 2017-12-08 22:38:43.000 342 7742.10 876.08 53970.59 88888.00 2017-12-08 22:38:44.000 342 7742.29 875.94 53970.18 88888.00 2017-12-08 22:38:45.000 342 7742.49 875.88 53969.75 88888.00 2017-12-08 22:38:46.000 342 7742.67 875.91 53969.29 88888.00 2017-12-08 22:38:47.000 342 7742.80 876.00 53968.78 88888.00 2017-12-08 22:38:48.000 342 7742.86 876.12 53968.23 88888.00 2017-12-08 22:38:49.000 342 7742.88 876.26 53967.64 88888.00 2017-12-08 22:38:50.000 342 7742.86 876.42 53967.04 88888.00 2017-12-08 22:38:51.000 342 7742.84 876.63 53966.43 88888.00 2017-12-08 22:38:52.000 342 7742.78 876.91 53965.80 88888.00 2017-12-08 22:38:53.000 342 7742.68 877.24 53965.14 88888.00 2017-12-08 22:38:54.000 342 7742.55 877.60 53964.48 88888.00 2017-12-08 22:38:55.000 342 7742.40 878.00 53963.84 88888.00 2017-12-08 22:38:56.000 342 7742.21 878.44 53963.21 88888.00 2017-12-08 22:38:57.000 342 7741.97 878.90 53962.56 88888.00 2017-12-08 22:38:58.000 342 7741.68 879.34 53961.88 88888.00 2017-12-08 22:38:59.000 342 7741.33 879.77 53961.18 88888.00 2017-12-08 22:39:00.000 342 7740.97 880.20 53960.54 88888.00 2017-12-08 22:39:01.000 342 7740.63 880.62 53959.97 88888.00 2017-12-08 22:39:02.000 342 7740.32 881.05 53959.44 88888.00 2017-12-08 22:39:03.000 342 7740.03 881.50 53958.93 88888.00 2017-12-08 22:39:04.000 342 7739.72 881.99 53958.45 88888.00 2017-12-08 22:39:05.000 342 7739.43 882.52 53957.97 88888.00 2017-12-08 22:39:06.000 342 7739.16 883.05 53957.54 88888.00 2017-12-08 22:39:07.000 342 7738.91 883.56 53957.15 88888.00 2017-12-08 22:39:08.000 342 7738.67 884.08 53956.80 88888.00 2017-12-08 22:39:09.000 342 7738.45 884.58 53956.47 88888.00 2017-12-08 22:39:10.000 342 7738.25 885.07 53956.17 88888.00 2017-12-08 22:39:11.000 342 7738.04 885.57 53955.86 88888.00 2017-12-08 22:39:12.000 342 7737.83 886.09 53955.56 88888.00 2017-12-08 22:39:13.000 342 7737.62 886.65 53955.29 88888.00 2017-12-08 22:39:14.000 342 7737.42 887.23 53955.05 88888.00 2017-12-08 22:39:15.000 342 7737.21 887.78 53954.84 88888.00 2017-12-08 22:39:16.000 342 7737.02 888.31 53954.66 88888.00 2017-12-08 22:39:17.000 342 7736.86 888.86 53954.52 88888.00 2017-12-08 22:39:18.000 342 7736.77 889.39 53954.46 88888.00 2017-12-08 22:39:19.000 342 7736.71 889.89 53954.44 88888.00 2017-12-08 22:39:20.000 342 7736.67 890.39 53954.44 88888.00 2017-12-08 22:39:21.000 342 7736.64 890.92 53954.44 88888.00 2017-12-08 22:39:22.000 342 7736.61 891.45 53954.42 88888.00 2017-12-08 22:39:23.000 342 7736.58 892.01 53954.39 88888.00 2017-12-08 22:39:24.000 342 7736.55 892.59 53954.38 88888.00 2017-12-08 22:39:25.000 342 7736.54 893.17 53954.37 88888.00 2017-12-08 22:39:26.000 342 7736.55 893.79 53954.37 88888.00 2017-12-08 22:39:27.000 342 7736.61 894.44 53954.42 88888.00 2017-12-08 22:39:28.000 342 7736.71 895.12 53954.50 88888.00 2017-12-08 22:39:29.000 342 7736.82 895.86 53954.57 88888.00 2017-12-08 22:39:30.000 342 7736.94 896.66 53954.63 88888.00 2017-12-08 22:39:31.000 342 7737.08 897.47 53954.70 88888.00 2017-12-08 22:39:32.000 342 7737.22 898.28 53954.77 88888.00 2017-12-08 22:39:33.000 342 7737.34 899.10 53954.83 88888.00 2017-12-08 22:39:34.000 342 7737.43 899.96 53954.86 88888.00 2017-12-08 22:39:35.000 342 7737.51 900.85 53954.89 88888.00 2017-12-08 22:39:36.000 342 7737.58 901.76 53954.93 88888.00 2017-12-08 22:39:37.000 342 7737.65 902.68 53954.95 88888.00 2017-12-08 22:39:38.000 342 7737.70 903.60 53954.99 88888.00 2017-12-08 22:39:39.000 342 7737.74 904.52 53955.06 88888.00 2017-12-08 22:39:40.000 342 7737.79 905.43 53955.15 88888.00 2017-12-08 22:39:41.000 342 7737.83 906.33 53955.27 88888.00 2017-12-08 22:39:42.000 342 7737.89 907.20 53955.42 88888.00 2017-12-08 22:39:43.000 342 7737.95 907.99 53955.60 88888.00 2017-12-08 22:39:44.000 342 7738.03 908.74 53955.82 88888.00 2017-12-08 22:39:45.000 342 7738.15 909.48 53956.07 88888.00 2017-12-08 22:39:46.000 342 7738.29 910.21 53956.35 88888.00 2017-12-08 22:39:47.000 342 7738.43 910.91 53956.65 88888.00 2017-12-08 22:39:48.000 342 7738.58 911.61 53956.95 88888.00 2017-12-08 22:39:49.000 342 7738.71 912.28 53957.25 88888.00 2017-12-08 22:39:50.000 342 7738.84 912.93 53957.53 88888.00 2017-12-08 22:39:51.000 342 7738.96 913.53 53957.81 88888.00 2017-12-08 22:39:52.000 342 7739.03 914.08 53958.11 88888.00 2017-12-08 22:39:53.000 342 7739.11 914.59 53958.39 88888.00 2017-12-08 22:39:54.000 342 7739.22 915.05 53958.70 88888.00 2017-12-08 22:39:55.000 342 7739.38 915.46 53959.06 88888.00 2017-12-08 22:39:56.000 342 7739.57 915.84 53959.45 88888.00 2017-12-08 22:39:57.000 342 7739.78 916.17 53959.83 88888.00 2017-12-08 22:39:58.000 342 7739.97 916.47 53960.20 88888.00 2017-12-08 22:39:59.000 342 7740.14 916.76 53960.53 88888.00 2017-12-08 22:40:00.000 342 7740.32 917.05 53960.81 88888.00 2017-12-08 22:40:01.000 342 7740.55 917.39 53961.09 88888.00 2017-12-08 22:40:02.000 342 7740.81 917.75 53961.37 88888.00 2017-12-08 22:40:03.000 342 7741.05 918.09 53961.65 88888.00 2017-12-08 22:40:04.000 342 7741.26 918.41 53961.91 88888.00 2017-12-08 22:40:05.000 342 7741.47 918.71 53962.16 88888.00 2017-12-08 22:40:06.000 342 7741.67 919.01 53962.39 88888.00 2017-12-08 22:40:07.000 342 7741.83 919.27 53962.60 88888.00 2017-12-08 22:40:08.000 342 7741.90 919.46 53962.75 88888.00 2017-12-08 22:40:09.000 342 7741.93 919.60 53962.88 88888.00 2017-12-08 22:40:10.000 342 7741.94 919.67 53963.02 88888.00 2017-12-08 22:40:11.000 342 7741.93 919.69 53963.14 88888.00 2017-12-08 22:40:12.000 342 7741.91 919.74 53963.27 88888.00 2017-12-08 22:40:13.000 342 7741.90 919.85 53963.41 88888.00 2017-12-08 22:40:14.000 342 7741.91 919.99 53963.55 88888.00 2017-12-08 22:40:15.000 342 7741.91 920.18 53963.67 88888.00 2017-12-08 22:40:16.000 342 7741.91 920.42 53963.78 88888.00 2017-12-08 22:40:17.000 342 7741.93 920.71 53963.93 88888.00 2017-12-08 22:40:18.000 342 7741.96 921.03 53964.11 88888.00 2017-12-08 22:40:19.000 342 7741.96 921.38 53964.26 88888.00 2017-12-08 22:40:20.000 342 7741.90 921.79 53964.34 88888.00 2017-12-08 22:40:21.000 342 7741.82 922.27 53964.39 88888.00 2017-12-08 22:40:22.000 342 7741.74 922.80 53964.45 88888.00 2017-12-08 22:40:23.000 342 7741.64 923.36 53964.52 88888.00 2017-12-08 22:40:24.000 342 7741.52 923.93 53964.60 88888.00 2017-12-08 22:40:25.000 342 7741.39 924.54 53964.70 88888.00 2017-12-08 22:40:26.000 342 7741.26 925.17 53964.81 88888.00 2017-12-08 22:40:27.000 342 7741.11 925.76 53964.95 88888.00 2017-12-08 22:40:28.000 342 7740.96 926.36 53965.11 88888.00 2017-12-08 22:40:29.000 342 7740.83 926.97 53965.32 88888.00 2017-12-08 22:40:30.000 342 7740.72 927.61 53965.56 88888.00 2017-12-08 22:40:31.000 342 7740.60 928.29 53965.83 88888.00 2017-12-08 22:40:32.000 342 7740.49 928.96 53966.11 88888.00 2017-12-08 22:40:33.000 342 7740.35 929.62 53966.37 88888.00 2017-12-08 22:40:34.000 342 7740.19 930.28 53966.63 88888.00 2017-12-08 22:40:35.000 342 7740.02 930.91 53966.91 88888.00 2017-12-08 22:40:36.000 342 7739.86 931.53 53967.22 88888.00 2017-12-08 22:40:37.000 342 7739.71 932.14 53967.58 88888.00 2017-12-08 22:40:38.000 342 7739.56 932.71 53967.96 88888.00 2017-12-08 22:40:39.000 342 7739.40 933.25 53968.35 88888.00 2017-12-08 22:40:40.000 342 7739.21 933.75 53968.73 88888.00 2017-12-08 22:40:41.000 342 7738.97 934.19 53969.09 88888.00 2017-12-08 22:40:42.000 342 7738.70 934.59 53969.44 88888.00 2017-12-08 22:40:43.000 342 7738.49 935.01 53969.83 88888.00 2017-12-08 22:40:44.000 342 7738.36 935.46 53970.28 88888.00 2017-12-08 22:40:45.000 342 7738.30 935.94 53970.79 88888.00 2017-12-08 22:40:46.000 342 7738.31 936.44 53971.34 88888.00 2017-12-08 22:40:47.000 342 7738.39 936.95 53971.93 88888.00 2017-12-08 22:40:48.000 342 7738.52 937.48 53972.54 88888.00 2017-12-08 22:40:49.000 342 7738.70 938.04 53973.15 88888.00 2017-12-08 22:40:50.000 342 7738.91 938.63 53973.76 88888.00 2017-12-08 22:40:51.000 342 7739.18 939.25 53974.39 88888.00 2017-12-08 22:40:52.000 342 7739.51 939.89 53975.07 88888.00 2017-12-08 22:40:53.000 342 7739.91 940.53 53975.79 88888.00 2017-12-08 22:40:54.000 342 7740.32 941.09 53976.51 88888.00 2017-12-08 22:40:55.000 342 7740.74 941.57 53977.25 88888.00 2017-12-08 22:40:56.000 342 7741.15 942.04 53977.97 88888.00 2017-12-08 22:40:57.000 342 7741.58 942.51 53978.69 88888.00 2017-12-08 22:40:58.000 342 7742.02 942.89 53979.43 88888.00 2017-12-08 22:40:59.000 342 7742.49 943.20 53980.21 88888.00 2017-12-08 22:41:00.000 342 7743.00 943.48 53980.99 88888.00 2017-12-08 22:41:01.000 342 7743.52 943.73 53981.78 88888.00 2017-12-08 22:41:02.000 342 7744.06 943.97 53982.57 88888.00 2017-12-08 22:41:03.000 342 7744.61 944.24 53983.33 88888.00 2017-12-08 22:41:04.000 342 7745.15 944.53 53984.06 88888.00 2017-12-08 22:41:05.000 342 7745.68 944.80 53984.77 88888.00 2017-12-08 22:41:06.000 342 7746.20 945.11 53985.44 88888.00 2017-12-08 22:41:07.000 342 7746.70 945.46 53986.10 88888.00 2017-12-08 22:41:08.000 342 7747.21 945.81 53986.75 88888.00 2017-12-08 22:41:09.000 342 7747.74 946.17 53987.41 88888.00 2017-12-08 22:41:10.000 342 7748.27 946.55 53988.07 88888.00 2017-12-08 22:41:11.000 342 7748.79 946.94 53988.71 88888.00 2017-12-08 22:41:12.000 342 7749.31 947.31 53989.35 88888.00 2017-12-08 22:41:13.000 342 7749.85 947.66 53990.00 88888.00 2017-12-08 22:41:14.000 342 7750.39 947.99 53990.66 88888.00 2017-12-08 22:41:15.000 342 7750.95 948.32 53991.34 88888.00 2017-12-08 22:41:16.000 342 7751.53 948.63 53992.02 88888.00 2017-12-08 22:41:17.000 342 7752.13 948.91 53992.73 88888.00 2017-12-08 22:41:18.000 342 7752.71 949.16 53993.43 88888.00 2017-12-08 22:41:19.000 342 7753.27 949.38 53994.10 88888.00 2017-12-08 22:41:20.000 342 7753.82 949.61 53994.74 88888.00 2017-12-08 22:41:21.000 342 7754.32 949.83 53995.34 88888.00 2017-12-08 22:41:22.000 342 7754.79 950.03 53995.93 88888.00 2017-12-08 22:41:23.000 342 7755.25 950.22 53996.53 88888.00 2017-12-08 22:41:24.000 342 7755.73 950.40 53997.15 88888.00 2017-12-08 22:41:25.000 342 7756.23 950.55 53997.82 88888.00 2017-12-08 22:41:26.000 342 7756.75 950.66 53998.50 88888.00 2017-12-08 22:41:27.000 342 7757.27 950.75 53999.18 88888.00 2017-12-08 22:41:28.000 342 7757.80 950.80 53999.89 88888.00 2017-12-08 22:41:29.000 342 7758.35 950.82 54000.62 88888.00 2017-12-08 22:41:30.000 342 7758.94 950.84 54001.38 88888.00 2017-12-08 22:41:31.000 342 7759.58 950.86 54002.18 88888.00 2017-12-08 22:41:32.000 342 7760.22 950.83 54002.99 88888.00 2017-12-08 22:41:33.000 342 7760.88 950.74 54003.81 88888.00 2017-12-08 22:41:34.000 342 7761.59 950.63 54004.68 88888.00 2017-12-08 22:41:35.000 342 7762.32 950.51 54005.57 88888.00 2017-12-08 22:41:36.000 342 7763.09 950.39 54006.49 88888.00 2017-12-08 22:41:37.000 342 7763.88 950.26 54007.39 88888.00 2017-12-08 22:41:38.000 342 7764.65 950.08 54008.28 88888.00 2017-12-08 22:41:39.000 342 7765.38 949.86 54009.15 88888.00 2017-12-08 22:41:40.000 342 7766.10 949.61 54009.99 88888.00 2017-12-08 22:41:41.000 342 7766.83 949.35 54010.82 88888.00 2017-12-08 22:41:42.000 342 7767.57 949.07 54011.67 88888.00 2017-12-08 22:41:43.000 342 7768.32 948.72 54012.52 88888.00 2017-12-08 22:41:44.000 342 7769.08 948.31 54013.36 88888.00 2017-12-08 22:41:45.000 342 7769.84 947.86 54014.21 88888.00 2017-12-08 22:41:46.000 342 7770.61 947.36 54015.07 88888.00 2017-12-08 22:41:47.000 342 7771.39 946.81 54015.94 88888.00 2017-12-08 22:41:48.000 342 7772.22 946.22 54016.84 88888.00 2017-12-08 22:41:49.000 342 7773.09 945.56 54017.75 88888.00 2017-12-08 22:41:50.000 342 7773.95 944.83 54018.66 88888.00 2017-12-08 22:41:51.000 342 7774.82 944.08 54019.56 88888.00 2017-12-08 22:41:52.000 342 7775.69 943.28 54020.45 88888.00 2017-12-08 22:41:53.000 342 7776.53 942.45 54021.29 88888.00 2017-12-08 22:41:54.000 342 7777.35 941.62 54022.08 88888.00 2017-12-08 22:41:55.000 342 7778.13 940.76 54022.86 88888.00 2017-12-08 22:41:56.000 342 7778.87 939.88 54023.61 88888.00 2017-12-08 22:41:57.000 342 7779.61 938.98 54024.34 88888.00 2017-12-08 22:41:58.000 342 7780.37 938.05 54025.07 88888.00 2017-12-08 22:41:59.000 342 7781.10 937.07 54025.82 88888.00 2017-12-08 22:42:00.000 342 7781.84 936.06 54026.56 88888.00 2017-12-08 22:42:01.000 342 7782.59 935.04 54027.29 88888.00 2017-12-08 22:42:02.000 342 7783.36 934.02 54028.02 88888.00 2017-12-08 22:42:03.000 342 7784.15 932.99 54028.77 88888.00 2017-12-08 22:42:04.000 342 7784.95 931.97 54029.50 88888.00 2017-12-08 22:42:05.000 342 7785.76 930.98 54030.22 88888.00 2017-12-08 22:42:06.000 342 7786.57 930.00 54030.91 88888.00 2017-12-08 22:42:07.000 342 7787.38 929.05 54031.56 88888.00 2017-12-08 22:42:08.000 342 7788.17 928.12 54032.18 88888.00 2017-12-08 22:42:09.000 342 7788.93 927.20 54032.78 88888.00 2017-12-08 22:42:10.000 342 7789.64 926.30 54033.31 88888.00 2017-12-08 22:42:11.000 342 7790.30 925.42 54033.78 88888.00 2017-12-08 22:42:12.000 342 7790.93 924.56 54034.21 88888.00 2017-12-08 22:42:13.000 342 7791.52 923.73 54034.61 88888.00 2017-12-08 22:42:14.000 342 7792.06 922.93 54034.94 88888.00 2017-12-08 22:42:15.000 342 7792.55 922.13 54035.23 88888.00 2017-12-08 22:42:16.000 342 7793.01 921.34 54035.48 88888.00 2017-12-08 22:42:17.000 342 7793.42 920.55 54035.68 88888.00 2017-12-08 22:42:18.000 342 7793.78 919.77 54035.85 88888.00 2017-12-08 22:42:19.000 342 7794.12 919.02 54036.00 88888.00 2017-12-08 22:42:20.000 342 7794.46 918.27 54036.14 88888.00 2017-12-08 22:42:21.000 342 7794.80 917.54 54036.27 88888.00 2017-12-08 22:42:22.000 342 7795.13 916.81 54036.37 88888.00 2017-12-08 22:42:23.000 342 7795.48 916.07 54036.46 88888.00 2017-12-08 22:42:24.000 342 7795.84 915.33 54036.56 88888.00 2017-12-08 22:42:25.000 342 7796.20 914.63 54036.64 88888.00 2017-12-08 22:42:26.000 342 7796.53 913.93 54036.71 88888.00 2017-12-08 22:42:27.000 342 7796.86 913.22 54036.77 88888.00 2017-12-08 22:42:28.000 342 7797.17 912.51 54036.79 88888.00 2017-12-08 22:42:29.000 342 7797.44 911.80 54036.77 88888.00 2017-12-08 22:42:30.000 342 7797.68 911.10 54036.71 88888.00 2017-12-08 22:42:31.000 342 7797.86 910.39 54036.60 88888.00 2017-12-08 22:42:32.000 342 7797.96 909.65 54036.42 88888.00 2017-12-08 22:42:33.000 342 7798.04 908.89 54036.24 88888.00 2017-12-08 22:42:34.000 342 7798.10 908.12 54036.07 88888.00 2017-12-08 22:42:35.000 342 7798.17 907.35 54035.91 88888.00 2017-12-08 22:42:36.000 342 7798.24 906.56 54035.76 88888.00 2017-12-08 22:42:37.000 342 7798.31 905.76 54035.65 88888.00 2017-12-08 22:42:38.000 342 7798.40 905.00 54035.54 88888.00 2017-12-08 22:42:39.000 342 7798.49 904.27 54035.42 88888.00 2017-12-08 22:42:40.000 342 7798.58 903.52 54035.31 88888.00 2017-12-08 22:42:41.000 342 7798.68 902.79 54035.20 88888.00 2017-12-08 22:42:42.000 342 7798.78 902.06 54035.08 88888.00 2017-12-08 22:42:43.000 342 7798.88 901.35 54034.93 88888.00 2017-12-08 22:42:44.000 342 7798.97 900.68 54034.75 88888.00 2017-12-08 22:42:45.000 342 7799.04 900.05 54034.51 88888.00 2017-12-08 22:42:46.000 342 7799.10 899.44 54034.25 88888.00 2017-12-08 22:42:47.000 342 7799.16 898.83 54034.02 88888.00 2017-12-08 22:42:48.000 342 7799.25 898.23 54033.80 88888.00 2017-12-08 22:42:49.000 342 7799.36 897.64 54033.57 88888.00 2017-12-08 22:42:50.000 342 7799.47 897.05 54033.35 88888.00 2017-12-08 22:42:51.000 342 7799.58 896.49 54033.10 88888.00 2017-12-08 22:42:52.000 342 7799.67 895.91 54032.83 88888.00 2017-12-08 22:42:53.000 342 7799.74 895.30 54032.55 88888.00 2017-12-08 22:42:54.000 342 7799.78 894.69 54032.24 88888.00 2017-12-08 22:42:55.000 342 7799.82 894.08 54031.93 88888.00 2017-12-08 22:42:56.000 342 7799.85 893.48 54031.61 88888.00 2017-12-08 22:42:57.000 342 7799.88 892.93 54031.27 88888.00 2017-12-08 22:42:58.000 342 7799.91 892.41 54030.93 88888.00 2017-12-08 22:42:59.000 342 7799.93 891.95 54030.57 88888.00 2017-12-08 22:43:00.000 342 7799.91 891.53 54030.16 88888.00 2017-12-08 22:43:01.000 342 7799.85 891.17 54029.70 88888.00 2017-12-08 22:43:02.000 342 7799.75 890.86 54029.19 88888.00 2017-12-08 22:43:03.000 342 7799.61 890.60 54028.66 88888.00 2017-12-08 22:43:04.000 342 7799.47 890.35 54028.11 88888.00 2017-12-08 22:43:05.000 342 7799.32 890.08 54027.58 88888.00 2017-12-08 22:43:06.000 342 7799.17 889.80 54027.07 88888.00 2017-12-08 22:43:07.000 342 7799.05 889.52 54026.61 88888.00 2017-12-08 22:43:08.000 342 7798.98 889.20 54026.20 88888.00 2017-12-08 22:43:09.000 342 7798.96 888.82 54025.87 88888.00 2017-12-08 22:43:10.000 342 7798.98 888.44 54025.57 88888.00 2017-12-08 22:43:11.000 342 7799.05 888.07 54025.29 88888.00 2017-12-08 22:43:12.000 342 7799.13 887.75 54025.01 88888.00 2017-12-08 22:43:13.000 342 7799.22 887.49 54024.70 88888.00 2017-12-08 22:43:14.000 342 7799.31 887.28 54024.33 88888.00 2017-12-08 22:43:15.000 342 7799.37 887.12 54023.93 88888.00 2017-12-08 22:43:16.000 342 7799.39 886.98 54023.50 88888.00 2017-12-08 22:43:17.000 342 7799.37 886.81 54023.09 88888.00 2017-12-08 22:43:18.000 342 7799.34 886.61 54022.71 88888.00 2017-12-08 22:43:19.000 342 7799.29 886.39 54022.33 88888.00 2017-12-08 22:43:20.000 342 7799.19 886.16 54021.93 88888.00 2017-12-08 22:43:21.000 342 7799.04 885.94 54021.50 88888.00 2017-12-08 22:43:22.000 342 7798.83 885.74 54021.01 88888.00 2017-12-08 22:43:23.000 342 7798.58 885.57 54020.51 88888.00 2017-12-08 22:43:24.000 342 7798.29 885.35 54020.03 88888.00 2017-12-08 22:43:25.000 342 7798.01 885.06 54019.58 88888.00 2017-12-08 22:43:26.000 342 7797.71 884.70 54019.15 88888.00 2017-12-08 22:43:27.000 342 7797.40 884.32 54018.73 88888.00 2017-12-08 22:43:28.000 342 7797.17 883.92 54018.40 88888.00 2017-12-08 22:43:29.000 342 7797.02 883.52 54018.15 88888.00 2017-12-08 22:43:30.000 342 7796.91 883.14 54017.90 88888.00 2017-12-08 22:43:31.000 342 7796.78 882.81 54017.59 88888.00 2017-12-08 22:43:32.000 342 7796.61 882.47 54017.25 88888.00 2017-12-08 22:43:33.000 342 7796.47 882.09 54016.98 88888.00 2017-12-08 22:43:34.000 342 7796.38 881.70 54016.74 88888.00 2017-12-08 22:43:35.000 342 7796.31 881.33 54016.51 88888.00 2017-12-08 22:43:36.000 342 7796.28 880.91 54016.32 88888.00 2017-12-08 22:43:37.000 342 7796.29 880.47 54016.14 88888.00 2017-12-08 22:43:38.000 342 7796.31 880.11 54015.95 88888.00 2017-12-08 22:43:39.000 342 7796.36 879.85 54015.76 88888.00 2017-12-08 22:43:40.000 342 7796.46 879.67 54015.61 88888.00 2017-12-08 22:43:41.000 342 7796.57 879.54 54015.49 88888.00 2017-12-08 22:43:42.000 342 7796.69 879.51 54015.36 88888.00 2017-12-08 22:43:43.000 342 7796.79 879.54 54015.20 88888.00 2017-12-08 22:43:44.000 342 7796.86 879.58 54015.05 88888.00 2017-12-08 22:43:45.000 342 7796.91 879.64 54014.91 88888.00 2017-12-08 22:43:46.000 342 7796.96 879.72 54014.77 88888.00 2017-12-08 22:43:47.000 342 7797.00 879.82 54014.63 88888.00 2017-12-08 22:43:48.000 342 7797.00 879.94 54014.49 88888.00 2017-12-08 22:43:49.000 342 7796.96 880.11 54014.31 88888.00 2017-12-08 22:43:50.000 342 7796.90 880.32 54014.10 88888.00 2017-12-08 22:43:51.000 342 7796.81 880.49 54013.88 88888.00 2017-12-08 22:43:52.000 342 7796.67 880.65 54013.66 88888.00 2017-12-08 22:43:53.000 342 7796.47 880.82 54013.40 88888.00 2017-12-08 22:43:54.000 342 7796.20 880.99 54013.09 88888.00 2017-12-08 22:43:55.000 342 7795.89 881.14 54012.75 88888.00 2017-12-08 22:43:56.000 342 7795.55 881.29 54012.38 88888.00 2017-12-08 22:43:57.000 342 7795.19 881.43 54011.99 88888.00 2017-12-08 22:43:58.000 342 7794.80 881.55 54011.57 88888.00 2017-12-08 22:43:59.000 342 7794.37 881.66 54011.14 88888.00 2017-12-08 22:44:00.000 342 7793.96 881.75 54010.70 88888.00 2017-12-08 22:44:01.000 342 7793.53 881.88 54010.24 88888.00 2017-12-08 22:44:02.000 342 7793.08 882.03 54009.75 88888.00 2017-12-08 22:44:03.000 342 7792.64 882.20 54009.27 88888.00 2017-12-08 22:44:04.000 342 7792.20 882.40 54008.79 88888.00 2017-12-08 22:44:05.000 342 7791.78 882.62 54008.31 88888.00 2017-12-08 22:44:06.000 342 7791.38 882.89 54007.81 88888.00 2017-12-08 22:44:07.000 342 7790.97 883.22 54007.27 88888.00 2017-12-08 22:44:08.000 342 7790.52 883.50 54006.71 88888.00 2017-12-08 22:44:09.000 342 7790.04 883.67 54006.20 88888.00 2017-12-08 22:44:10.000 342 7789.54 883.76 54005.71 88888.00 2017-12-08 22:44:11.000 342 7789.01 883.80 54005.19 88888.00 2017-12-08 22:44:12.000 342 7788.49 883.83 54004.63 88888.00 2017-12-08 22:44:13.000 342 7787.99 883.93 54004.05 88888.00 2017-12-08 22:44:14.000 342 7787.51 884.15 54003.44 88888.00 2017-12-08 22:44:15.000 342 7787.01 884.49 54002.77 88888.00 2017-12-08 22:44:16.000 342 7786.50 884.94 54002.08 88888.00 2017-12-08 22:44:17.000 342 7785.96 885.55 54001.33 88888.00 2017-12-08 22:44:18.000 342 7785.37 886.32 54000.51 88888.00 2017-12-08 22:44:19.000 342 7784.78 887.18 53999.70 88888.00 2017-12-08 22:44:20.000 342 7784.26 888.05 53999.05 88888.00 2017-12-08 22:44:21.000 342 7783.81 888.91 53998.55 88888.00 2017-12-08 22:44:22.000 342 7783.36 889.78 53998.12 88888.00 2017-12-08 22:44:23.000 342 7782.94 890.65 53997.77 88888.00 2017-12-08 22:44:24.000 342 7782.64 891.43 53997.65 88888.00 2017-12-08 22:44:25.000 342 7782.50 892.07 53997.73 88888.00 2017-12-08 22:44:26.000 342 7782.47 892.67 53997.91 88888.00 2017-12-08 22:44:27.000 342 7782.50 893.25 53998.09 88888.00 2017-12-08 22:44:28.000 342 7782.54 893.81 53998.27 88888.00 2017-12-08 22:44:29.000 342 7782.62 894.32 53998.49 88888.00 2017-12-08 22:44:30.000 342 7782.76 894.76 53998.76 88888.00 2017-12-08 22:44:31.000 342 7782.91 895.14 53999.03 88888.00 2017-12-08 22:44:32.000 342 7783.01 895.54 53999.22 88888.00 2017-12-08 22:44:33.000 342 7783.09 895.98 53999.38 88888.00 2017-12-08 22:44:34.000 342 7783.21 896.35 53999.61 88888.00 2017-12-08 22:44:35.000 342 7783.41 896.58 53999.95 88888.00 2017-12-08 22:44:36.000 342 7783.63 896.68 54000.32 88888.00 2017-12-08 22:44:37.000 342 7783.81 896.76 54000.63 88888.00 2017-12-08 22:44:38.000 342 7783.98 896.86 54000.86 88888.00 2017-12-08 22:44:39.000 342 7784.11 896.97 54001.00 88888.00 2017-12-08 22:44:40.000 342 7784.20 897.15 54001.09 88888.00 2017-12-08 22:44:41.000 342 7784.35 897.30 54001.23 88888.00 2017-12-08 22:44:42.000 342 7784.48 897.35 54001.34 88888.00 2017-12-08 22:44:43.000 342 7784.52 897.42 54001.30 88888.00 2017-12-08 22:44:44.000 342 7784.55 897.60 54001.23 88888.00 2017-12-08 22:44:45.000 342 7784.57 897.88 54001.15 88888.00 2017-12-08 22:44:46.000 342 7784.49 898.23 54000.98 88888.00 2017-12-08 22:44:47.000 342 7784.36 898.61 54000.77 88888.00 2017-12-08 22:44:48.000 342 7784.26 899.07 54000.56 88888.00 2017-12-08 22:44:49.000 342 7784.15 899.62 54000.29 88888.00 2017-12-08 22:44:50.000 342 7783.94 900.20 53999.89 88888.00 2017-12-08 22:44:51.000 342 7783.67 900.80 53999.42 88888.00 2017-12-08 22:44:52.000 342 7783.44 901.37 53999.02 88888.00 2017-12-08 22:44:53.000 342 7783.34 901.86 53998.78 88888.00 2017-12-08 22:44:54.000 342 7783.35 902.30 53998.65 88888.00 2017-12-08 22:44:55.000 342 7783.31 902.75 53998.46 88888.00 2017-12-08 22:44:56.000 342 7783.17 903.29 53998.14 88888.00 2017-12-08 22:44:57.000 342 7783.15 903.90 53997.97 88888.00 2017-12-08 22:44:58.000 342 7783.29 904.37 53998.05 88888.00 2017-12-08 22:44:59.000 342 7783.41 904.74 53998.14 88888.00 2017-12-08 22:45:00.000 342 7783.55 905.15 53998.22 88888.00 2017-12-08 22:45:01.000 342 7783.84 905.56 53998.46 88888.00 2017-12-08 22:45:02.000 342 7784.22 905.94 53998.79 88888.00 2017-12-08 22:45:03.000 342 7784.66 906.32 53999.15 88888.00 2017-12-08 22:45:04.000 342 7785.21 906.62 53999.65 88888.00 2017-12-08 22:45:05.000 342 7785.73 906.80 54000.15 88888.00 2017-12-08 22:45:06.000 342 7786.18 907.08 54000.51 88888.00 2017-12-08 22:45:07.000 342 7786.69 907.55 54000.86 88888.00 2017-12-08 22:45:08.000 342 7787.30 908.05 54001.33 88888.00 2017-12-08 22:45:09.000 342 7787.86 908.48 54001.81 88888.00 2017-12-08 22:45:10.000 342 7788.30 908.89 54002.18 88888.00 2017-12-08 22:45:11.000 342 7788.62 909.28 54002.45 88888.00 2017-12-08 22:45:12.000 342 7788.89 909.64 54002.70 88888.00 2017-12-08 22:45:13.000 342 7789.18 909.93 54003.04 88888.00 2017-12-08 22:45:14.000 342 7789.58 910.17 54003.47 88888.00 2017-12-08 22:45:15.000 342 7790.05 910.39 54003.95 88888.00 2017-12-08 22:45:16.000 342 7790.56 910.55 54004.46 88888.00 2017-12-08 22:45:17.000 342 7791.10 910.60 54005.02 88888.00 2017-12-08 22:45:18.000 342 7791.59 910.61 54005.51 88888.00 2017-12-08 22:45:19.000 342 7792.01 910.64 54005.93 88888.00 2017-12-08 22:45:20.000 342 7792.36 910.68 54006.28 88888.00 2017-12-08 22:45:21.000 342 7792.67 910.74 54006.57 88888.00 2017-12-08 22:45:22.000 342 7792.96 910.82 54006.83 88888.00 2017-12-08 22:45:23.000 342 7793.22 910.90 54007.08 88888.00 2017-12-08 22:45:24.000 342 7793.43 910.92 54007.34 88888.00 2017-12-08 22:45:25.000 342 7793.60 910.84 54007.62 88888.00 2017-12-08 22:45:26.000 342 7793.81 910.68 54007.93 88888.00 2017-12-08 22:45:27.000 342 7794.04 910.47 54008.28 88888.00 2017-12-08 22:45:28.000 342 7794.23 910.21 54008.59 88888.00 2017-12-08 22:45:29.000 342 7794.37 909.95 54008.84 88888.00 2017-12-08 22:45:30.000 342 7794.51 909.71 54009.06 88888.00 2017-12-08 22:45:31.000 342 7794.70 909.54 54009.29 88888.00 2017-12-08 22:45:32.000 342 7794.90 909.45 54009.53 88888.00 2017-12-08 22:45:33.000 342 7795.08 909.40 54009.75 88888.00 2017-12-08 22:45:34.000 342 7795.25 909.33 54009.97 88888.00 2017-12-08 22:45:35.000 342 7795.42 909.23 54010.18 88888.00 2017-12-08 22:45:36.000 342 7795.61 909.14 54010.39 88888.00 2017-12-08 22:45:37.000 342 7795.77 909.03 54010.59 88888.00 2017-12-08 22:45:38.000 342 7795.89 908.94 54010.74 88888.00 2017-12-08 22:45:39.000 342 7795.99 908.91 54010.89 88888.00 2017-12-08 22:45:40.000 342 7796.09 908.94 54011.06 88888.00 2017-12-08 22:45:41.000 342 7796.13 909.01 54011.18 88888.00 2017-12-08 22:45:42.000 342 7796.09 909.10 54011.24 88888.00 2017-12-08 22:45:43.000 342 7796.07 909.18 54011.37 88888.00 2017-12-08 22:45:44.000 342 7796.15 909.22 54011.63 88888.00 2017-12-08 22:45:45.000 342 7796.24 909.20 54011.89 88888.00 2017-12-08 22:45:46.000 342 7796.32 909.14 54012.14 88888.00 2017-12-08 22:45:47.000 342 7796.50 909.11 54012.47 88888.00 2017-12-08 22:45:48.000 342 7796.79 909.15 54012.89 88888.00 2017-12-08 22:45:49.000 342 7797.14 909.25 54013.35 88888.00 2017-12-08 22:45:50.000 342 7797.50 909.37 54013.79 88888.00 2017-12-08 22:45:51.000 342 7797.90 909.43 54014.27 88888.00 2017-12-08 22:45:52.000 342 7798.37 909.39 54014.81 88888.00 2017-12-08 22:45:53.000 342 7798.89 909.30 54015.41 88888.00 2017-12-08 22:45:54.000 342 7799.43 909.18 54015.96 88888.00 2017-12-08 22:45:55.000 342 7799.94 909.08 54016.44 88888.00 2017-12-08 22:45:56.000 342 7800.42 908.96 54016.89 88888.00 2017-12-08 22:45:57.000 342 7800.93 908.83 54017.34 88888.00 2017-12-08 22:45:58.000 342 7801.45 908.70 54017.79 88888.00 2017-12-08 22:45:59.000 342 7801.92 908.61 54018.17 88888.00 2017-12-08 22:46:00.000 342 7802.33 908.56 54018.47 88888.00 2017-12-08 22:46:01.000 342 7802.68 908.51 54018.71 88888.00 2017-12-08 22:46:02.000 342 7802.95 908.46 54018.88 88888.00 2017-12-08 22:46:03.000 342 7803.17 908.41 54019.00 88888.00 2017-12-08 22:46:04.000 342 7803.45 908.35 54019.18 88888.00 2017-12-08 22:46:05.000 342 7803.78 908.26 54019.42 88888.00 2017-12-08 22:46:06.000 342 7803.99 908.18 54019.56 88888.00 2017-12-08 22:46:07.000 342 7804.12 908.10 54019.62 88888.00 2017-12-08 22:46:08.000 342 7804.25 907.99 54019.70 88888.00 2017-12-08 22:46:09.000 342 7804.33 907.88 54019.77 88888.00 2017-12-08 22:46:10.000 342 7804.32 907.77 54019.73 88888.00 2017-12-08 22:46:11.000 342 7804.26 907.71 54019.62 88888.00 2017-12-08 22:46:12.000 342 7804.20 907.69 54019.54 88888.00 2017-12-08 22:46:13.000 342 7804.27 907.67 54019.60 88888.00 2017-12-08 22:46:14.000 342 7804.49 907.63 54019.81 88888.00 2017-12-08 22:46:15.000 342 7804.76 907.54 54020.07 88888.00 2017-12-08 22:46:16.000 342 7805.03 907.36 54020.30 88888.00 2017-12-08 22:46:17.000 342 7805.28 907.11 54020.46 88888.00 2017-12-08 22:46:18.000 342 7805.48 906.84 54020.57 88888.00 2017-12-08 22:46:19.000 342 7805.64 906.57 54020.62 88888.00 2017-12-08 22:46:20.000 342 7805.78 906.28 54020.65 88888.00 2017-12-08 22:46:21.000 342 7805.88 905.96 54020.64 88888.00 2017-12-08 22:46:22.000 342 7805.91 905.63 54020.61 88888.00 2017-12-08 22:46:23.000 342 7805.91 905.29 54020.55 88888.00 2017-12-08 22:46:24.000 342 7805.89 904.93 54020.46 88888.00 2017-12-08 22:46:25.000 342 7805.89 904.60 54020.39 88888.00 2017-12-08 22:46:26.000 342 7805.94 904.28 54020.38 88888.00 2017-12-08 22:46:27.000 342 7806.02 903.96 54020.38 88888.00 2017-12-08 22:46:28.000 342 7806.09 903.63 54020.37 88888.00 2017-12-08 22:46:29.000 342 7806.15 903.30 54020.32 88888.00 2017-12-08 22:46:30.000 342 7806.18 902.98 54020.27 88888.00 2017-12-08 22:46:31.000 342 7806.20 902.65 54020.20 88888.00 2017-12-08 22:46:32.000 342 7806.22 902.31 54020.10 88888.00 2017-12-08 22:46:33.000 342 7806.25 901.99 54020.01 88888.00 2017-12-08 22:46:34.000 342 7806.28 901.68 54019.93 88888.00 2017-12-08 22:46:35.000 342 7806.30 901.37 54019.84 88888.00 2017-12-08 22:46:36.000 342 7806.31 901.05 54019.73 88888.00 2017-12-08 22:46:37.000 342 7806.29 900.72 54019.60 88888.00 2017-12-08 22:46:38.000 342 7806.27 900.40 54019.45 88888.00 2017-12-08 22:46:39.000 342 7806.26 900.08 54019.28 88888.00 2017-12-08 22:46:40.000 342 7806.21 899.77 54019.09 88888.00 2017-12-08 22:46:41.000 342 7806.13 899.46 54018.87 88888.00 2017-12-08 22:46:42.000 342 7806.05 899.15 54018.64 88888.00 2017-12-08 22:46:43.000 342 7805.96 898.85 54018.41 88888.00 2017-12-08 22:46:44.000 342 7805.82 898.57 54018.11 88888.00 2017-12-08 22:46:45.000 342 7805.64 898.32 54017.74 88888.00 2017-12-08 22:46:46.000 342 7805.42 898.10 54017.34 88888.00 2017-12-08 22:46:47.000 342 7805.18 897.87 54016.93 88888.00 2017-12-08 22:46:48.000 342 7804.95 897.65 54016.53 88888.00 2017-12-08 22:46:49.000 342 7804.76 897.43 54016.15 88888.00 2017-12-08 22:46:50.000 342 7804.59 897.22 54015.76 88888.00 2017-12-08 22:46:51.000 342 7804.44 897.05 54015.36 88888.00 2017-12-08 22:46:52.000 342 7804.29 896.92 54014.97 88888.00 2017-12-08 22:46:53.000 342 7804.16 896.79 54014.59 88888.00 2017-12-08 22:46:54.000 342 7804.01 896.65 54014.20 88888.00 2017-12-08 22:46:55.000 342 7803.84 896.53 54013.79 88888.00 2017-12-08 22:46:56.000 342 7803.67 896.44 54013.39 88888.00 2017-12-08 22:46:57.000 342 7803.47 896.35 54012.98 88888.00 2017-12-08 22:46:58.000 342 7803.24 896.28 54012.55 88888.00 2017-12-08 22:46:59.000 342 7802.95 896.21 54012.09 88888.00 2017-12-08 22:47:00.000 342 7802.59 896.14 54011.61 88888.00 2017-12-08 22:47:01.000 342 7802.16 896.09 54011.09 88888.00 2017-12-08 22:47:02.000 342 7801.67 896.02 54010.53 88888.00 2017-12-08 22:47:03.000 342 7801.11 895.94 54009.95 88888.00 2017-12-08 22:47:04.000 342 7800.56 895.88 54009.41 88888.00 2017-12-08 22:47:05.000 342 7800.06 895.80 54008.90 88888.00 2017-12-08 22:47:06.000 342 7799.60 895.66 54008.43 88888.00 2017-12-08 22:47:07.000 342 7799.16 895.51 54007.97 88888.00 2017-12-08 22:47:08.000 342 7798.76 895.35 54007.52 88888.00 2017-12-08 22:47:09.000 342 7798.32 895.24 54007.03 88888.00 2017-12-08 22:47:10.000 342 7797.85 895.20 54006.50 88888.00 2017-12-08 22:47:11.000 342 7797.37 895.18 54005.97 88888.00 2017-12-08 22:47:12.000 342 7796.92 895.22 54005.46 88888.00 2017-12-08 22:47:13.000 342 7796.50 895.31 54005.02 88888.00 2017-12-08 22:47:14.000 342 7796.10 895.40 54004.61 88888.00 2017-12-08 22:47:15.000 342 7795.73 895.50 54004.22 88888.00 2017-12-08 22:47:16.000 342 7795.36 895.64 54003.85 88888.00 2017-12-08 22:47:17.000 342 7794.96 895.75 54003.47 88888.00 2017-12-08 22:47:18.000 342 7794.54 895.92 54003.05 88888.00 2017-12-08 22:47:19.000 342 7794.13 896.20 54002.60 88888.00 2017-12-08 22:47:20.000 342 7793.74 896.48 54002.20 88888.00 2017-12-08 22:47:21.000 342 7793.36 896.71 54001.82 88888.00 2017-12-08 22:47:22.000 342 7793.02 896.92 54001.45 88888.00 2017-12-08 22:47:23.000 342 7792.74 897.14 54001.12 88888.00 2017-12-08 22:47:24.000 342 7792.47 897.36 54000.83 88888.00 2017-12-08 22:47:25.000 342 7792.19 897.57 54000.54 88888.00 2017-12-08 22:47:26.000 342 7791.89 897.79 54000.25 88888.00 2017-12-08 22:47:27.000 342 7791.60 898.00 53999.98 88888.00 2017-12-08 22:47:28.000 342 7791.32 898.20 53999.73 88888.00 2017-12-08 22:47:29.000 342 7791.03 898.39 53999.50 88888.00 2017-12-08 22:47:30.000 342 7790.77 898.62 53999.27 88888.00 2017-12-08 22:47:31.000 342 7790.52 898.89 53999.05 88888.00 2017-12-08 22:47:32.000 342 7790.19 899.12 53998.80 88888.00 2017-12-08 22:47:33.000 342 7789.77 899.31 53998.53 88888.00 2017-12-08 22:47:34.000 342 7789.27 899.41 53998.22 88888.00 2017-12-08 22:47:35.000 342 7788.64 899.35 53997.85 88888.00 2017-12-08 22:47:36.000 342 7787.92 899.20 53997.43 88888.00 2017-12-08 22:47:37.000 342 7787.20 899.09 53996.99 88888.00 2017-12-08 22:47:38.000 342 7786.52 899.07 53996.58 88888.00 2017-12-08 22:47:39.000 342 7785.87 899.15 53996.20 88888.00 2017-12-08 22:47:40.000 342 7785.26 899.30 53995.87 88888.00 2017-12-08 22:47:41.000 342 7784.64 899.50 53995.57 88888.00 2017-12-08 22:47:42.000 342 7784.07 899.82 53995.31 88888.00 2017-12-08 22:47:43.000 342 7783.55 900.23 53995.12 88888.00 2017-12-08 22:47:44.000 342 7783.07 900.63 53995.00 88888.00 2017-12-08 22:47:45.000 342 7782.61 900.99 53994.95 88888.00 2017-12-08 22:47:46.000 342 7782.14 901.32 53994.89 88888.00 2017-12-08 22:47:47.000 342 7781.59 901.63 53994.74 88888.00 2017-12-08 22:47:48.000 342 7780.92 901.96 53994.48 88888.00 2017-12-08 22:47:49.000 342 7780.18 902.31 53994.17 88888.00 2017-12-08 22:47:50.000 342 7779.43 902.65 53993.88 88888.00 2017-12-08 22:47:51.000 342 7778.72 902.97 53993.64 88888.00 2017-12-08 22:47:52.000 342 7778.03 903.27 53993.44 88888.00 2017-12-08 22:47:53.000 342 7777.36 903.54 53993.24 88888.00 2017-12-08 22:47:54.000 342 7776.73 903.76 53993.09 88888.00 2017-12-08 22:47:55.000 342 7776.23 903.94 53993.06 88888.00 2017-12-08 22:47:56.000 342 7775.90 904.08 53993.18 88888.00 2017-12-08 22:47:57.000 342 7775.75 904.17 53993.42 88888.00 2017-12-08 22:47:58.000 342 7775.71 904.25 53993.76 88888.00 2017-12-08 22:47:59.000 342 7775.73 904.31 53994.11 88888.00 2017-12-08 22:48:00.000 342 7775.77 904.38 53994.40 88888.00 2017-12-08 22:48:01.000 342 7775.80 904.47 53994.61 88888.00 2017-12-08 22:48:02.000 342 7775.77 904.58 53994.74 88888.00 2017-12-08 22:48:03.000 342 7775.78 904.69 53994.90 88888.00 2017-12-08 22:48:04.000 342 7775.87 904.81 53995.14 88888.00 2017-12-08 22:48:05.000 342 7776.02 904.93 53995.41 88888.00 2017-12-08 22:48:06.000 342 7776.19 905.11 53995.68 88888.00 2017-12-08 22:48:07.000 342 7776.37 905.37 53995.91 88888.00 2017-12-08 22:48:08.000 342 7776.53 905.72 53996.12 88888.00 2017-12-08 22:48:09.000 342 7776.69 906.08 53996.34 88888.00 2017-12-08 22:48:10.000 342 7776.88 906.38 53996.58 88888.00 2017-12-08 22:48:11.000 342 7777.09 906.57 53996.86 88888.00 2017-12-08 22:48:12.000 342 7777.33 906.70 53997.18 88888.00 2017-12-08 22:48:13.000 342 7777.64 906.82 53997.56 88888.00 2017-12-08 22:48:14.000 342 7777.98 906.95 53997.96 88888.00 2017-12-08 22:48:15.000 342 7778.36 907.12 53998.36 88888.00 2017-12-08 22:48:16.000 342 7778.76 907.33 53998.77 88888.00 2017-12-08 22:48:17.000 342 7779.17 907.55 53999.16 88888.00 2017-12-08 22:48:18.000 342 7779.55 907.76 53999.50 88888.00 2017-12-08 22:48:19.000 342 7779.91 907.97 53999.85 88888.00 2017-12-08 22:48:20.000 342 7780.26 908.22 54000.17 88888.00 2017-12-08 22:48:21.000 342 7780.58 908.49 54000.43 88888.00 2017-12-08 22:48:22.000 342 7780.90 908.77 54000.69 88888.00 2017-12-08 22:48:23.000 342 7781.20 909.10 54000.97 88888.00 2017-12-08 22:48:24.000 342 7781.50 909.45 54001.26 88888.00 2017-12-08 22:48:25.000 342 7781.77 909.77 54001.54 88888.00 2017-12-08 22:48:26.000 342 7782.03 910.06 54001.81 88888.00 2017-12-08 22:48:27.000 342 7782.30 910.30 54002.07 88888.00 2017-12-08 22:48:28.000 342 7782.56 910.49 54002.34 88888.00 2017-12-08 22:48:29.000 342 7782.81 910.67 54002.60 88888.00 2017-12-08 22:48:30.000 342 7783.04 910.82 54002.82 88888.00 2017-12-08 22:48:31.000 342 7783.25 910.94 54003.00 88888.00 2017-12-08 22:48:32.000 342 7783.45 911.03 54003.16 88888.00 2017-12-08 22:48:33.000 342 7783.66 911.09 54003.32 88888.00 2017-12-08 22:48:34.000 342 7783.87 911.10 54003.48 88888.00 2017-12-08 22:48:35.000 342 7784.08 911.12 54003.62 88888.00 2017-12-08 22:48:36.000 342 7784.28 911.16 54003.71 88888.00 2017-12-08 22:48:37.000 342 7784.43 911.20 54003.75 88888.00 2017-12-08 22:48:38.000 342 7784.56 911.24 54003.76 88888.00 2017-12-08 22:48:39.000 342 7784.70 911.29 54003.76 88888.00 2017-12-08 22:48:40.000 342 7784.88 911.38 54003.78 88888.00 2017-12-08 22:48:41.000 342 7785.10 911.48 54003.85 88888.00 2017-12-08 22:48:42.000 342 7785.36 911.58 54003.95 88888.00 2017-12-08 22:48:43.000 342 7785.64 911.72 54004.05 88888.00 2017-12-08 22:48:44.000 342 7785.90 911.88 54004.12 88888.00 2017-12-08 22:48:45.000 342 7786.10 912.02 54004.16 88888.00 2017-12-08 22:48:46.000 342 7786.23 912.17 54004.14 88888.00 2017-12-08 22:48:47.000 342 7786.32 912.33 54004.09 88888.00 2017-12-08 22:48:48.000 342 7786.40 912.50 54004.02 88888.00 2017-12-08 22:48:49.000 342 7786.47 912.68 54003.97 88888.00 2017-12-08 22:48:50.000 342 7786.55 912.85 54003.94 88888.00 2017-12-08 22:48:51.000 342 7786.69 913.01 54003.96 88888.00 2017-12-08 22:48:52.000 342 7786.88 913.19 54004.07 88888.00 2017-12-08 22:48:53.000 342 7787.15 913.35 54004.23 88888.00 2017-12-08 22:48:54.000 342 7787.49 913.50 54004.44 88888.00 2017-12-08 22:48:55.000 342 7787.86 913.65 54004.66 88888.00 2017-12-08 22:48:56.000 342 7788.24 913.78 54004.90 88888.00 2017-12-08 22:48:57.000 342 7788.63 913.89 54005.13 88888.00 2017-12-08 22:48:58.000 342 7789.02 914.04 54005.33 88888.00 2017-12-08 22:48:59.000 342 7789.40 914.20 54005.52 88888.00 2017-12-08 22:49:00.000 342 7789.77 914.33 54005.71 88888.00 2017-12-08 22:49:01.000 342 7790.15 914.47 54005.89 88888.00 2017-12-08 22:49:02.000 342 7790.50 914.65 54006.03 88888.00 2017-12-08 22:49:03.000 342 7790.82 914.84 54006.15 88888.00 2017-12-08 22:49:04.000 342 7791.14 915.04 54006.28 88888.00 2017-12-08 22:49:05.000 342 7791.48 915.25 54006.42 88888.00 2017-12-08 22:49:06.000 342 7791.80 915.47 54006.55 88888.00 2017-12-08 22:49:07.000 342 7792.13 915.72 54006.64 88888.00 2017-12-08 22:49:08.000 342 7792.44 915.99 54006.71 88888.00 2017-12-08 22:49:09.000 342 7792.74 916.28 54006.78 88888.00 2017-12-08 22:49:10.000 342 7793.05 916.59 54006.86 88888.00 2017-12-08 22:49:11.000 342 7793.38 916.92 54006.94 88888.00 2017-12-08 22:49:12.000 342 7793.70 917.28 54007.02 88888.00 2017-12-08 22:49:13.000 342 7793.99 917.65 54007.08 88888.00 2017-12-08 22:49:14.000 342 7794.26 918.02 54007.11 88888.00 2017-12-08 22:49:15.000 342 7794.50 918.42 54007.12 88888.00 2017-12-08 22:49:16.000 342 7794.70 918.83 54007.12 88888.00 2017-12-08 22:49:17.000 342 7794.88 919.23 54007.09 88888.00 2017-12-08 22:49:18.000 342 7795.02 919.62 54007.04 88888.00 2017-12-08 22:49:19.000 342 7795.10 920.03 54006.96 88888.00 2017-12-08 22:49:20.000 342 7795.11 920.41 54006.86 88888.00 2017-12-08 22:49:21.000 342 7795.09 920.76 54006.75 88888.00 2017-12-08 22:49:22.000 342 7795.01 921.09 54006.62 88888.00 2017-12-08 22:49:23.000 342 7794.91 921.42 54006.52 88888.00 2017-12-08 22:49:24.000 342 7794.82 921.72 54006.45 88888.00 2017-12-08 22:49:25.000 342 7794.72 922.00 54006.39 88888.00 2017-12-08 22:49:26.000 342 7794.64 922.32 54006.34 88888.00 2017-12-08 22:49:27.000 342 7794.58 922.65 54006.33 88888.00 2017-12-08 22:49:28.000 342 7794.55 922.94 54006.36 88888.00 2017-12-08 22:49:29.000 342 7794.54 923.20 54006.39 88888.00 2017-12-08 22:49:30.000 342 7794.51 923.43 54006.43 88888.00 2017-12-08 22:49:31.000 342 7794.46 923.68 54006.44 88888.00 2017-12-08 22:49:32.000 342 7794.37 923.95 54006.41 88888.00 2017-12-08 22:49:33.000 342 7794.25 924.24 54006.35 88888.00 2017-12-08 22:49:34.000 342 7794.13 924.49 54006.32 88888.00 2017-12-08 22:49:35.000 342 7794.06 924.71 54006.34 88888.00 2017-12-08 22:49:36.000 342 7793.99 924.93 54006.39 88888.00 2017-12-08 22:49:37.000 342 7793.91 925.12 54006.45 88888.00 2017-12-08 22:49:38.000 342 7793.83 925.30 54006.47 88888.00 2017-12-08 22:49:39.000 342 7793.71 925.46 54006.48 88888.00 2017-12-08 22:49:40.000 342 7793.56 925.58 54006.46 88888.00 2017-12-08 22:49:41.000 342 7793.42 925.71 54006.44 88888.00 2017-12-08 22:49:42.000 342 7793.32 925.86 54006.46 88888.00 2017-12-08 22:49:43.000 342 7793.27 926.02 54006.54 88888.00 2017-12-08 22:49:44.000 342 7793.24 926.17 54006.63 88888.00 2017-12-08 22:49:45.000 342 7793.20 926.30 54006.70 88888.00 2017-12-08 22:49:46.000 342 7793.14 926.46 54006.73 88888.00 2017-12-08 22:49:47.000 342 7793.09 926.62 54006.78 88888.00 2017-12-08 22:49:48.000 342 7793.03 926.73 54006.82 88888.00 2017-12-08 22:49:49.000 342 7792.95 926.80 54006.85 88888.00 2017-12-08 22:49:50.000 342 7792.88 926.88 54006.89 88888.00 2017-12-08 22:49:51.000 342 7792.81 926.96 54006.91 88888.00 2017-12-08 22:49:52.000 342 7792.73 927.07 54006.91 88888.00 2017-12-08 22:49:53.000 342 7792.66 927.19 54006.91 88888.00 2017-12-08 22:49:54.000 342 7792.63 927.31 54006.99 88888.00 2017-12-08 22:49:55.000 342 7792.63 927.40 54007.12 88888.00 2017-12-08 22:49:56.000 342 7792.65 927.45 54007.28 88888.00 2017-12-08 22:49:57.000 342 7792.69 927.48 54007.48 88888.00 2017-12-08 22:49:58.000 342 7792.76 927.52 54007.69 88888.00 2017-12-08 22:49:59.000 342 7792.84 927.53 54007.89 88888.00 2017-12-08 22:50:00.000 342 7792.92 927.52 54008.09 88888.00 2017-12-08 22:50:01.000 342 7792.98 927.50 54008.30 88888.00 2017-12-08 22:50:02.000 342 7793.05 927.50 54008.50 88888.00 2017-12-08 22:50:03.000 342 7793.11 927.49 54008.69 88888.00 2017-12-08 22:50:04.000 342 7793.16 927.46 54008.87 88888.00 2017-12-08 22:50:05.000 342 7793.22 927.41 54009.07 88888.00 2017-12-08 22:50:06.000 342 7793.30 927.31 54009.28 88888.00 2017-12-08 22:50:07.000 342 7793.38 927.20 54009.53 88888.00 2017-12-08 22:50:08.000 342 7793.50 927.10 54009.80 88888.00 2017-12-08 22:50:09.000 342 7793.64 927.00 54010.07 88888.00 2017-12-08 22:50:10.000 342 7793.81 926.89 54010.35 88888.00 2017-12-08 22:50:11.000 342 7793.99 926.80 54010.64 88888.00 2017-12-08 22:50:12.000 342 7794.20 926.73 54010.93 88888.00 2017-12-08 22:50:13.000 342 7794.41 926.65 54011.23 88888.00 2017-12-08 22:50:14.000 342 7794.60 926.56 54011.52 88888.00 2017-12-08 22:50:15.000 342 7794.78 926.45 54011.78 88888.00 2017-12-08 22:50:16.000 342 7794.96 926.32 54012.03 88888.00 2017-12-08 22:50:17.000 342 7795.13 926.17 54012.27 88888.00 2017-12-08 22:50:18.000 342 7795.30 926.03 54012.49 88888.00 2017-12-08 22:50:19.000 342 7795.44 925.90 54012.67 88888.00 2017-12-08 22:50:20.000 342 7795.56 925.80 54012.83 88888.00 2017-12-08 22:50:21.000 342 7795.66 925.73 54012.98 88888.00 2017-12-08 22:50:22.000 342 7795.76 925.67 54013.12 88888.00 2017-12-08 22:50:23.000 342 7795.84 925.62 54013.23 88888.00 2017-12-08 22:50:24.000 342 7795.89 925.53 54013.34 88888.00 2017-12-08 22:50:25.000 342 7795.94 925.42 54013.46 88888.00 2017-12-08 22:50:26.000 342 7796.03 925.35 54013.59 88888.00 2017-12-08 22:50:27.000 342 7796.15 925.28 54013.74 88888.00 2017-12-08 22:50:28.000 342 7796.28 925.20 54013.92 88888.00 2017-12-08 22:50:29.000 342 7796.42 925.13 54014.13 88888.00 2017-12-08 22:50:30.000 342 7796.58 925.08 54014.35 88888.00 2017-12-08 22:50:31.000 342 7796.72 925.02 54014.54 88888.00 2017-12-08 22:50:32.000 342 7796.87 924.97 54014.71 88888.00 2017-12-08 22:50:33.000 342 7797.02 924.93 54014.91 88888.00 2017-12-08 22:50:34.000 342 7797.16 924.86 54015.10 88888.00 2017-12-08 22:50:35.000 342 7797.27 924.80 54015.24 88888.00 2017-12-08 22:50:36.000 342 7797.34 924.74 54015.36 88888.00 2017-12-08 22:50:37.000 342 7797.40 924.65 54015.48 88888.00 2017-12-08 22:50:38.000 342 7797.46 924.51 54015.61 88888.00 2017-12-08 22:50:39.000 342 7797.51 924.35 54015.76 88888.00 2017-12-08 22:50:40.000 342 7797.54 924.15 54015.89 88888.00 2017-12-08 22:50:41.000 342 7797.56 923.94 54016.01 88888.00 2017-12-08 22:50:42.000 342 7797.57 923.73 54016.11 88888.00 2017-12-08 22:50:43.000 342 7797.56 923.51 54016.18 88888.00 2017-12-08 22:50:44.000 342 7797.51 923.28 54016.21 88888.00 2017-12-08 22:50:45.000 342 7797.45 923.05 54016.25 88888.00 2017-12-08 22:50:46.000 342 7797.39 922.80 54016.28 88888.00 2017-12-08 22:50:47.000 342 7797.34 922.54 54016.32 88888.00 2017-12-08 22:50:48.000 342 7797.26 922.29 54016.34 88888.00 2017-12-08 22:50:49.000 342 7797.16 922.08 54016.32 88888.00 2017-12-08 22:50:50.000 342 7797.04 921.87 54016.28 88888.00 2017-12-08 22:50:51.000 342 7796.91 921.66 54016.22 88888.00 2017-12-08 22:50:52.000 342 7796.79 921.45 54016.17 88888.00 2017-12-08 22:50:53.000 342 7796.69 921.22 54016.18 88888.00 2017-12-08 22:50:54.000 342 7796.65 920.98 54016.23 88888.00 2017-12-08 22:50:55.000 342 7796.65 920.74 54016.29 88888.00 2017-12-08 22:50:56.000 342 7796.64 920.51 54016.32 88888.00 2017-12-08 22:50:57.000 342 7796.61 920.32 54016.33 88888.00 2017-12-08 22:50:58.000 342 7796.63 920.14 54016.37 88888.00 2017-12-08 22:50:59.000 342 7796.69 919.98 54016.43 88888.00 2017-12-08 22:51:00.000 342 7796.74 919.83 54016.48 88888.00 2017-12-08 22:51:01.000 342 7796.77 919.67 54016.50 88888.00 2017-12-08 22:51:02.000 342 7796.79 919.51 54016.52 88888.00 2017-12-08 22:51:03.000 342 7796.82 919.34 54016.53 88888.00 2017-12-08 22:51:04.000 342 7796.88 919.17 54016.55 88888.00 2017-12-08 22:51:05.000 342 7796.94 918.99 54016.58 88888.00 2017-12-08 22:51:06.000 342 7797.00 918.82 54016.61 88888.00 2017-12-08 22:51:07.000 342 7797.12 918.68 54016.67 88888.00 2017-12-08 22:51:08.000 342 7797.27 918.54 54016.76 88888.00 2017-12-08 22:51:09.000 342 7797.36 918.33 54016.82 88888.00 2017-12-08 22:51:10.000 342 7797.40 918.05 54016.83 88888.00 2017-12-08 22:51:11.000 342 7797.40 917.77 54016.78 88888.00 2017-12-08 22:51:12.000 342 7797.41 917.53 54016.71 88888.00 2017-12-08 22:51:13.000 342 7797.47 917.36 54016.64 88888.00 2017-12-08 22:51:14.000 342 7797.58 917.25 54016.60 88888.00 2017-12-08 22:51:15.000 342 7797.67 917.14 54016.56 88888.00 2017-12-08 22:51:16.000 342 7797.71 916.98 54016.47 88888.00 2017-12-08 22:51:17.000 342 7797.73 916.79 54016.33 88888.00 2017-12-08 22:51:18.000 342 7797.73 916.56 54016.22 88888.00 2017-12-08 22:51:19.000 342 7797.71 916.35 54016.11 88888.00 2017-12-08 22:51:20.000 342 7797.71 916.20 54015.96 88888.00 2017-12-08 22:51:21.000 342 7797.67 916.04 54015.77 88888.00 2017-12-08 22:51:22.000 342 7797.59 915.87 54015.55 88888.00 2017-12-08 22:51:23.000 342 7797.53 915.68 54015.32 88888.00 2017-12-08 22:51:24.000 342 7797.44 915.47 54015.12 88888.00 2017-12-08 22:51:25.000 342 7797.25 915.17 54014.88 88888.00 2017-12-08 22:51:26.000 342 7796.91 914.69 54014.53 88888.00 2017-12-08 22:51:27.000 342 7796.48 914.09 54014.07 88888.00 2017-12-08 22:51:28.000 342 7796.07 913.59 54013.57 88888.00 2017-12-08 22:51:29.000 342 7795.78 913.32 54013.11 88888.00 2017-12-08 22:51:30.000 342 7795.56 913.27 54012.67 88888.00 2017-12-08 22:51:31.000 342 7795.38 913.35 54012.23 88888.00 2017-12-08 22:51:32.000 342 7795.26 913.50 54011.85 88888.00 2017-12-08 22:51:33.000 342 7795.17 913.66 54011.52 88888.00 2017-12-08 22:51:34.000 342 7795.05 913.83 54011.17 88888.00 2017-12-08 22:51:35.000 342 7794.89 913.99 54010.82 88888.00 2017-12-08 22:51:36.000 342 7794.70 914.15 54010.47 88888.00 2017-12-08 22:51:37.000 342 7794.48 914.29 54010.15 88888.00 2017-12-08 22:51:38.000 342 7794.32 914.40 54009.89 88888.00 2017-12-08 22:51:39.000 342 7794.17 914.45 54009.71 88888.00 2017-12-08 22:51:40.000 342 7793.98 914.42 54009.55 88888.00 2017-12-08 22:51:41.000 342 7793.73 914.33 54009.35 88888.00 2017-12-08 22:51:42.000 342 7793.40 914.21 54009.07 88888.00 2017-12-08 22:51:43.000 342 7792.96 914.02 54008.73 88888.00 2017-12-08 22:51:44.000 342 7792.46 913.80 54008.34 88888.00 2017-12-08 22:51:45.000 342 7792.02 913.69 54007.96 88888.00 2017-12-08 22:51:46.000 342 7791.61 913.68 54007.59 88888.00 2017-12-08 22:51:47.000 342 7791.14 913.71 54007.17 88888.00 2017-12-08 22:51:48.000 342 7790.62 913.73 54006.73 88888.00 2017-12-08 22:51:49.000 342 7790.07 913.69 54006.28 88888.00 2017-12-08 22:51:50.000 342 7789.46 913.64 54005.78 88888.00 2017-12-08 22:51:51.000 342 7788.91 913.72 54005.31 88888.00 2017-12-08 22:51:52.000 342 7788.53 913.98 54004.99 88888.00 2017-12-08 22:51:53.000 342 7788.25 914.33 54004.79 88888.00 2017-12-08 22:51:54.000 342 7787.99 914.69 54004.61 88888.00 2017-12-08 22:51:55.000 342 7787.78 915.06 54004.49 88888.00 2017-12-08 22:51:56.000 342 7787.65 915.50 54004.48 88888.00 2017-12-08 22:51:57.000 342 7787.57 915.97 54004.56 88888.00 2017-12-08 22:51:58.000 342 7787.55 916.36 54004.73 88888.00 2017-12-08 22:51:59.000 342 7787.59 916.61 54004.96 88888.00 2017-12-08 22:52:00.000 342 7787.61 916.79 54005.18 88888.00 2017-12-08 22:52:01.000 342 7787.58 916.96 54005.32 88888.00 2017-12-08 22:52:02.000 342 7787.47 917.10 54005.38 88888.00 2017-12-08 22:52:03.000 342 7787.21 917.30 54005.25 88888.00 2017-12-08 22:52:04.000 342 7786.82 917.53 54004.99 88888.00 2017-12-08 22:52:05.000 342 7786.35 917.77 54004.69 88888.00 2017-12-08 22:52:06.000 342 7785.79 918.03 54004.31 88888.00 2017-12-08 22:52:07.000 342 7785.20 918.33 54003.92 88888.00 2017-12-08 22:52:08.000 342 7784.67 918.60 54003.66 88888.00 2017-12-08 22:52:09.000 342 7784.16 918.82 54003.43 88888.00 2017-12-08 22:52:10.000 342 7783.64 918.98 54003.21 88888.00 2017-12-08 22:52:11.000 342 7783.22 919.06 54003.12 88888.00 2017-12-08 22:52:12.000 342 7782.89 919.05 54003.12 88888.00 2017-12-08 22:52:13.000 342 7782.46 919.00 54002.96 88888.00 2017-12-08 22:52:14.000 342 7781.81 919.02 54002.54 88888.00 2017-12-08 22:52:15.000 342 7781.10 919.16 54002.03 88888.00 2017-12-08 22:52:16.000 342 7780.55 919.36 54001.71 88888.00 2017-12-08 22:52:17.000 342 7780.17 919.56 54001.57 88888.00 2017-12-08 22:52:18.000 342 7779.79 919.84 54001.41 88888.00 2017-12-08 22:52:19.000 342 7779.38 920.22 54001.16 88888.00 2017-12-08 22:52:20.000 342 7778.94 920.65 54000.88 88888.00 2017-12-08 22:52:21.000 342 7778.46 921.14 54000.57 88888.00 2017-12-08 22:52:22.000 342 7778.07 921.66 54000.35 88888.00 2017-12-08 22:52:23.000 342 7777.92 922.17 54000.38 88888.00 2017-12-08 22:52:24.000 342 7777.91 922.72 54000.53 88888.00 2017-12-08 22:52:25.000 342 7777.94 923.39 54000.68 88888.00 2017-12-08 22:52:26.000 342 7778.11 924.05 54000.96 88888.00 2017-12-08 22:52:27.000 342 7778.40 924.62 54001.38 88888.00 2017-12-08 22:52:28.000 342 7778.65 925.17 54001.70 88888.00 2017-12-08 22:52:29.000 342 7778.77 925.74 54001.89 88888.00 2017-12-08 22:52:30.000 342 7778.88 926.22 54002.09 88888.00 2017-12-08 22:52:31.000 342 7779.06 926.59 54002.39 88888.00 2017-12-08 22:52:32.000 342 7779.20 926.94 54002.64 88888.00 2017-12-08 22:52:33.000 342 7779.26 927.25 54002.78 88888.00 2017-12-08 22:52:34.000 342 7779.44 927.48 54003.02 88888.00 2017-12-08 22:52:35.000 342 7779.73 927.71 54003.32 88888.00 2017-12-08 22:52:36.000 342 7779.98 928.05 54003.54 88888.00 2017-12-08 22:52:37.000 342 7780.12 928.59 54003.57 88888.00 2017-12-08 22:52:38.000 342 7780.11 929.33 54003.43 88888.00 2017-12-08 22:52:39.000 342 7779.96 930.14 54003.23 88888.00 2017-12-08 22:52:40.000 342 7779.71 930.98 54002.98 88888.00 2017-12-08 22:52:41.000 342 7779.34 931.92 54002.69 88888.00 2017-12-08 22:52:42.000 342 7778.95 932.88 54002.46 88888.00 2017-12-08 22:52:43.000 342 7778.61 933.73 54002.39 88888.00 2017-12-08 22:52:44.000 342 7778.24 934.49 54002.38 88888.00 2017-12-08 22:52:45.000 342 7777.80 935.20 54002.32 88888.00 2017-12-08 22:52:46.000 342 7777.29 935.82 54002.23 88888.00 2017-12-08 22:52:47.000 342 7776.80 936.37 54002.23 88888.00 2017-12-08 22:52:48.000 342 7776.41 936.95 54002.33 88888.00 2017-12-08 22:52:49.000 342 7776.13 937.57 54002.54 88888.00 2017-12-08 22:52:50.000 342 7775.90 938.18 54002.80 88888.00 2017-12-08 22:52:51.000 342 7775.69 938.72 54003.10 88888.00 2017-12-08 22:52:52.000 342 7775.54 939.13 54003.48 88888.00 2017-12-08 22:52:53.000 342 7775.48 939.37 54003.96 88888.00 2017-12-08 22:52:54.000 342 7775.49 939.40 54004.52 88888.00 2017-12-08 22:52:55.000 342 7775.56 939.31 54005.10 88888.00 2017-12-08 22:52:56.000 342 7775.68 939.22 54005.64 88888.00 2017-12-08 22:52:57.000 342 7775.83 939.10 54006.16 88888.00 2017-12-08 22:52:58.000 342 7776.01 938.86 54006.70 88888.00 2017-12-08 22:52:59.000 342 7776.25 938.42 54007.31 88888.00 2017-12-08 22:53:00.000 342 7776.61 937.85 54007.99 88888.00 2017-12-08 22:53:01.000 342 7777.02 937.27 54008.66 88888.00 2017-12-08 22:53:02.000 342 7777.45 936.74 54009.26 88888.00 2017-12-08 22:53:03.000 342 7777.94 936.24 54009.83 88888.00 2017-12-08 22:53:04.000 342 7778.48 935.77 54010.44 88888.00 2017-12-08 22:53:05.000 342 7779.05 935.36 54011.02 88888.00 2017-12-08 22:53:06.000 342 7779.57 935.02 54011.52 88888.00 2017-12-08 22:53:07.000 342 7780.08 934.68 54011.99 88888.00 2017-12-08 22:53:08.000 342 7780.57 934.32 54012.44 88888.00 2017-12-08 22:53:09.000 342 7780.98 933.97 54012.82 88888.00 2017-12-08 22:53:10.000 342 7781.37 933.63 54013.20 88888.00 2017-12-08 22:53:11.000 342 7781.82 933.27 54013.66 88888.00 2017-12-08 22:53:12.000 342 7782.32 932.88 54014.15 88888.00 2017-12-08 22:53:13.000 342 7782.84 932.52 54014.66 88888.00 2017-12-08 22:53:14.000 342 7783.37 932.21 54015.15 88888.00 2017-12-08 22:53:15.000 342 7783.92 931.88 54015.63 88888.00 2017-12-08 22:53:16.000 342 7784.48 931.49 54016.14 88888.00 2017-12-08 22:53:17.000 342 7785.04 931.06 54016.66 88888.00 2017-12-08 22:53:18.000 342 7785.64 930.59 54017.14 88888.00 2017-12-08 22:53:19.000 342 7786.27 930.10 54017.62 88888.00 2017-12-08 22:53:20.000 342 7786.91 929.66 54018.10 88888.00 2017-12-08 22:53:21.000 342 7787.54 929.24 54018.53 88888.00 2017-12-08 22:53:22.000 342 7788.13 928.82 54018.90 88888.00 2017-12-08 22:53:23.000 342 7788.69 928.43 54019.22 88888.00 2017-12-08 22:53:24.000 342 7789.22 928.11 54019.52 88888.00 2017-12-08 22:53:25.000 342 7789.74 927.79 54019.81 88888.00 2017-12-08 22:53:26.000 342 7790.27 927.43 54020.11 88888.00 2017-12-08 22:53:27.000 342 7790.81 927.03 54020.45 88888.00 2017-12-08 22:53:28.000 342 7791.39 926.61 54020.84 88888.00 2017-12-08 22:53:29.000 342 7792.00 926.18 54021.25 88888.00 2017-12-08 22:53:30.000 342 7792.60 925.73 54021.63 88888.00 2017-12-08 22:53:31.000 342 7793.14 925.26 54021.95 88888.00 2017-12-08 22:53:32.000 342 7793.64 924.82 54022.21 88888.00 2017-12-08 22:53:33.000 342 7794.11 924.41 54022.45 88888.00 2017-12-08 22:53:34.000 342 7794.56 924.03 54022.67 88888.00 2017-12-08 22:53:35.000 342 7794.99 923.68 54022.88 88888.00 2017-12-08 22:53:36.000 342 7795.42 923.37 54023.08 88888.00 2017-12-08 22:53:37.000 342 7795.85 923.09 54023.27 88888.00 2017-12-08 22:53:38.000 342 7796.29 922.84 54023.46 88888.00 2017-12-08 22:53:39.000 342 7796.69 922.62 54023.64 88888.00 2017-12-08 22:53:40.000 342 7797.05 922.43 54023.76 88888.00 2017-12-08 22:53:41.000 342 7797.38 922.28 54023.86 88888.00 2017-12-08 22:53:42.000 342 7797.71 922.12 54023.96 88888.00 2017-12-08 22:53:43.000 342 7798.01 921.98 54024.04 88888.00 2017-12-08 22:53:44.000 342 7798.29 921.85 54024.10 88888.00 2017-12-08 22:53:45.000 342 7798.56 921.75 54024.16 88888.00 2017-12-08 22:53:46.000 342 7798.81 921.66 54024.20 88888.00 2017-12-08 22:53:47.000 342 7799.03 921.59 54024.18 88888.00 2017-12-08 22:53:48.000 342 7799.20 921.53 54024.15 88888.00 2017-12-08 22:53:49.000 342 7799.35 921.47 54024.13 88888.00 2017-12-08 22:53:50.000 342 7799.52 921.39 54024.15 88888.00 2017-12-08 22:53:51.000 342 7799.72 921.28 54024.18 88888.00 2017-12-08 22:53:52.000 342 7799.92 921.17 54024.21 88888.00 2017-12-08 22:53:53.000 342 7800.13 921.08 54024.23 88888.00 2017-12-08 22:53:54.000 342 7800.33 921.02 54024.23 88888.00 2017-12-08 22:53:55.000 342 7800.51 920.98 54024.22 88888.00 2017-12-08 22:53:56.000 342 7800.68 920.95 54024.19 88888.00 2017-12-08 22:53:57.000 342 7800.84 920.95 54024.15 88888.00 2017-12-08 22:53:58.000 342 7800.97 920.98 54024.10 88888.00 2017-12-08 22:53:59.000 342 7801.09 921.06 54024.03 88888.00 2017-12-08 22:54:00.000 342 7801.20 921.18 54023.95 88888.00 2017-12-08 22:54:01.000 342 7801.30 921.35 54023.86 88888.00 2017-12-08 22:54:02.000 342 7801.40 921.54 54023.78 88888.00 2017-12-08 22:54:03.000 342 7801.51 921.75 54023.73 88888.00 2017-12-08 22:54:04.000 342 7801.64 921.96 54023.70 88888.00 2017-12-08 22:54:05.000 342 7801.76 922.20 54023.64 88888.00 2017-12-08 22:54:06.000 342 7801.86 922.45 54023.60 88888.00 2017-12-08 22:54:07.000 342 7801.98 922.70 54023.60 88888.00 2017-12-08 22:54:08.000 342 7802.12 922.94 54023.62 88888.00 2017-12-08 22:54:09.000 342 7802.27 923.18 54023.65 88888.00 2017-12-08 22:54:10.000 342 7802.43 923.43 54023.70 88888.00 2017-12-08 22:54:11.000 342 7802.61 923.67 54023.77 88888.00 2017-12-08 22:54:12.000 342 7802.79 923.90 54023.83 88888.00 2017-12-08 22:54:13.000 342 7802.97 924.13 54023.88 88888.00 2017-12-08 22:54:14.000 342 7803.16 924.34 54023.94 88888.00 2017-12-08 22:54:15.000 342 7803.36 924.53 54024.00 88888.00 2017-12-08 22:54:16.000 342 7803.55 924.66 54024.07 88888.00 2017-12-08 22:54:17.000 342 7803.72 924.76 54024.12 88888.00 2017-12-08 22:54:18.000 342 7803.90 924.85 54024.18 88888.00 2017-12-08 22:54:19.000 342 7804.09 924.93 54024.24 88888.00 2017-12-08 22:54:20.000 342 7804.30 925.00 54024.32 88888.00 2017-12-08 22:54:21.000 342 7804.53 925.06 54024.39 88888.00 2017-12-08 22:54:22.000 342 7804.75 925.12 54024.46 88888.00 2017-12-08 22:54:23.000 342 7804.97 925.19 54024.52 88888.00 2017-12-08 22:54:24.000 342 7805.20 925.27 54024.56 88888.00 2017-12-08 22:54:25.000 342 7805.45 925.35 54024.61 88888.00 2017-12-08 22:54:26.000 342 7805.70 925.41 54024.66 88888.00 2017-12-08 22:54:27.000 342 7805.95 925.44 54024.70 88888.00 2017-12-08 22:54:28.000 342 7806.17 925.46 54024.71 88888.00 2017-12-08 22:54:29.000 342 7806.38 925.47 54024.68 88888.00 2017-12-08 22:54:30.000 342 7806.56 925.49 54024.61 88888.00 2017-12-08 22:54:31.000 342 7806.70 925.52 54024.50 88888.00 2017-12-08 22:54:32.000 342 7806.79 925.55 54024.34 88888.00 2017-12-08 22:54:33.000 342 7806.85 925.55 54024.14 88888.00 2017-12-08 22:54:34.000 342 7806.85 925.57 54023.89 88888.00 2017-12-08 22:54:35.000 342 7806.80 925.61 54023.60 88888.00 2017-12-08 22:54:36.000 342 7806.71 925.67 54023.27 88888.00 2017-12-08 22:54:37.000 342 7806.57 925.75 54022.93 88888.00 2017-12-08 22:54:38.000 342 7806.40 925.86 54022.56 88888.00 2017-12-08 22:54:39.000 342 7806.19 925.99 54022.16 88888.00 2017-12-08 22:54:40.000 342 7805.91 926.12 54021.74 88888.00 2017-12-08 22:54:41.000 342 7805.59 926.26 54021.29 88888.00 2017-12-08 22:54:42.000 342 7805.24 926.42 54020.82 88888.00 2017-12-08 22:54:43.000 342 7804.85 926.60 54020.36 88888.00 2017-12-08 22:54:44.000 342 7804.45 926.80 54019.90 88888.00 2017-12-08 22:54:45.000 342 7804.04 927.01 54019.46 88888.00 2017-12-08 22:54:46.000 342 7803.61 927.24 54019.03 88888.00 2017-12-08 22:54:47.000 342 7803.17 927.47 54018.62 88888.00 2017-12-08 22:54:48.000 342 7802.73 927.69 54018.24 88888.00 2017-12-08 22:54:49.000 342 7802.32 927.91 54017.91 88888.00 2017-12-08 22:54:50.000 342 7801.93 928.13 54017.63 88888.00 2017-12-08 22:54:51.000 342 7801.54 928.32 54017.38 88888.00 2017-12-08 22:54:52.000 342 7801.14 928.48 54017.16 88888.00 2017-12-08 22:54:53.000 342 7800.73 928.60 54016.95 88888.00 2017-12-08 22:54:54.000 342 7800.31 928.71 54016.75 88888.00 2017-12-08 22:54:55.000 342 7799.87 928.82 54016.56 88888.00 2017-12-08 22:54:56.000 342 7799.43 928.90 54016.37 88888.00 2017-12-08 22:54:57.000 342 7799.00 928.94 54016.18 88888.00 2017-12-08 22:54:58.000 342 7798.55 928.99 54016.00 88888.00 2017-12-08 22:54:59.000 342 7798.08 929.03 54015.82 88888.00 2017-12-08 22:55:00.000 342 7797.54 929.03 54015.62 88888.00 2017-12-08 22:55:01.000 342 7796.94 929.04 54015.38 88888.00 2017-12-08 22:55:02.000 342 7796.27 929.03 54015.09 88888.00 2017-12-08 22:55:03.000 342 7795.56 928.98 54014.79 88888.00 2017-12-08 22:55:04.000 342 7794.82 928.90 54014.48 88888.00 2017-12-08 22:55:05.000 342 7794.08 928.82 54014.22 88888.00 2017-12-08 22:55:06.000 342 7793.41 928.74 54014.03 88888.00 2017-12-08 22:55:07.000 342 7792.79 928.67 54013.88 88888.00 2017-12-08 22:55:08.000 342 7792.18 928.61 54013.73 88888.00 2017-12-08 22:55:09.000 342 7791.59 928.58 54013.61 88888.00 2017-12-08 22:55:10.000 342 7791.01 928.56 54013.47 88888.00 2017-12-08 22:55:11.000 342 7790.41 928.55 54013.32 88888.00 2017-12-08 22:55:12.000 342 7789.82 928.53 54013.20 88888.00 2017-12-08 22:55:13.000 342 7789.27 928.52 54013.11 88888.00 2017-12-08 22:55:14.000 342 7788.74 928.50 54013.05 88888.00 2017-12-08 22:55:15.000 342 7788.25 928.47 54013.04 88888.00 2017-12-08 22:55:16.000 342 7787.79 928.44 54013.04 88888.00 2017-12-08 22:55:17.000 342 7787.35 928.39 54013.07 88888.00 2017-12-08 22:55:18.000 342 7786.95 928.33 54013.12 88888.00 2017-12-08 22:55:19.000 342 7786.57 928.31 54013.15 88888.00 2017-12-08 22:55:20.000 342 7786.22 928.36 54013.17 88888.00 2017-12-08 22:55:21.000 342 7785.90 928.48 54013.19 88888.00 2017-12-08 22:55:22.000 342 7785.57 928.64 54013.18 88888.00 2017-12-08 22:55:23.000 342 7785.22 928.79 54013.14 88888.00 2017-12-08 22:55:24.000 342 7784.85 928.92 54013.10 88888.00 2017-12-08 22:55:25.000 342 7784.44 928.99 54013.05 88888.00 2017-12-08 22:55:26.000 342 7784.04 929.06 54013.01 88888.00 2017-12-08 22:55:27.000 342 7783.66 929.14 54012.99 88888.00 2017-12-08 22:55:28.000 342 7783.25 929.21 54012.96 88888.00 2017-12-08 22:55:29.000 342 7782.80 929.24 54012.94 88888.00 2017-12-08 22:55:30.000 342 7782.35 929.25 54012.91 88888.00 2017-12-08 22:55:31.000 342 7781.87 929.24 54012.86 88888.00 2017-12-08 22:55:32.000 342 7781.40 929.27 54012.82 88888.00 2017-12-08 22:55:33.000 342 7780.99 929.39 54012.82 88888.00 2017-12-08 22:55:34.000 342 7780.62 929.60 54012.82 88888.00 2017-12-08 22:55:35.000 342 7780.23 929.84 54012.79 88888.00 2017-12-08 22:55:36.000 342 7779.81 930.10 54012.74 88888.00 2017-12-08 22:55:37.000 342 7779.40 930.39 54012.72 88888.00 2017-12-08 22:55:38.000 342 7779.00 930.67 54012.71 88888.00 2017-12-08 22:55:39.000 342 7778.58 930.92 54012.70 88888.00 2017-12-08 22:55:40.000 342 7778.08 931.12 54012.64 88888.00 2017-12-08 22:55:41.000 342 7777.50 931.26 54012.54 88888.00 2017-12-08 22:55:42.000 342 7776.86 931.36 54012.38 88888.00 2017-12-08 22:55:43.000 342 7776.20 931.43 54012.21 88888.00 2017-12-08 22:55:44.000 342 7775.55 931.45 54012.07 88888.00 2017-12-08 22:55:45.000 342 7774.91 931.46 54011.97 88888.00 2017-12-08 22:55:46.000 342 7774.31 931.46 54011.92 88888.00 2017-12-08 22:55:47.000 342 7773.75 931.38 54011.92 88888.00 2017-12-08 22:55:48.000 342 7773.23 931.26 54011.96 88888.00 2017-12-08 22:55:49.000 342 7772.73 931.12 54012.02 88888.00 2017-12-08 22:55:50.000 342 7772.23 930.95 54012.06 88888.00 2017-12-08 22:55:51.000 342 7771.69 930.76 54012.04 88888.00 2017-12-08 22:55:52.000 342 7771.13 930.56 54011.96 88888.00 2017-12-08 22:55:53.000 342 7770.61 930.36 54011.90 88888.00 2017-12-08 22:55:54.000 342 7770.12 930.22 54011.88 88888.00 2017-12-08 22:55:55.000 342 7769.68 930.10 54011.92 88888.00 2017-12-08 22:55:56.000 342 7769.27 929.97 54011.96 88888.00 2017-12-08 22:55:57.000 342 7768.82 929.82 54011.95 88888.00 2017-12-08 22:55:58.000 342 7768.28 929.60 54011.86 88888.00 2017-12-08 22:55:59.000 342 7767.64 929.32 54011.68 88888.00 2017-12-08 22:56:00.000 342 7766.97 929.04 54011.45 88888.00 2017-12-08 22:56:01.000 342 7766.36 928.77 54011.29 88888.00 2017-12-08 22:56:02.000 342 7765.87 928.54 54011.27 88888.00 2017-12-08 22:56:03.000 342 7765.45 928.43 54011.25 88888.00 2017-12-08 22:56:04.000 342 7765.08 928.41 54011.26 88888.00 2017-12-08 22:56:05.000 342 7764.80 928.46 54011.36 88888.00 2017-12-08 22:56:06.000 342 7764.53 928.54 54011.45 88888.00 2017-12-08 22:56:07.000 342 7764.19 928.58 54011.49 88888.00 2017-12-08 22:56:08.000 342 7763.82 928.53 54011.54 88888.00 2017-12-08 22:56:09.000 342 7763.44 928.44 54011.61 88888.00 2017-12-08 22:56:10.000 342 7763.06 928.41 54011.64 88888.00 2017-12-08 22:56:11.000 342 7762.69 928.39 54011.66 88888.00 2017-12-08 22:56:12.000 342 7762.31 928.32 54011.73 88888.00 2017-12-08 22:56:13.000 342 7761.93 928.21 54011.81 88888.00 2017-12-08 22:56:14.000 342 7761.60 928.07 54011.95 88888.00 2017-12-08 22:56:15.000 342 7761.36 927.85 54012.19 88888.00 2017-12-08 22:56:16.000 342 7761.20 927.58 54012.52 88888.00 2017-12-08 22:56:17.000 342 7761.09 927.36 54012.82 88888.00 2017-12-08 22:56:18.000 342 7760.98 927.20 54013.05 88888.00 2017-12-08 22:56:19.000 342 7760.87 927.09 54013.26 88888.00 2017-12-08 22:56:20.000 342 7760.73 926.99 54013.45 88888.00 2017-12-08 22:56:21.000 342 7760.55 926.84 54013.63 88888.00 2017-12-08 22:56:22.000 342 7760.38 926.65 54013.80 88888.00 2017-12-08 22:56:23.000 342 7760.22 926.37 54014.00 88888.00 2017-12-08 22:56:24.000 342 7760.06 926.02 54014.21 88888.00 2017-12-08 22:56:25.000 342 7759.89 925.59 54014.38 88888.00 2017-12-08 22:56:26.000 342 7759.67 925.04 54014.54 88888.00 2017-12-08 22:56:27.000 342 7759.45 924.45 54014.69 88888.00 2017-12-08 22:56:28.000 342 7759.24 923.88 54014.79 88888.00 2017-12-08 22:56:29.000 342 7759.02 923.29 54014.87 88888.00 2017-12-08 22:56:30.000 342 7758.81 922.73 54014.96 88888.00 2017-12-08 22:56:31.000 342 7758.65 922.28 54015.05 88888.00 2017-12-08 22:56:32.000 342 7758.51 921.89 54015.12 88888.00 2017-12-08 22:56:33.000 342 7758.37 921.49 54015.20 88888.00 2017-12-08 22:56:34.000 342 7758.22 921.05 54015.27 88888.00 2017-12-08 22:56:35.000 342 7758.12 920.65 54015.36 88888.00 2017-12-08 22:56:36.000 342 7758.14 920.31 54015.53 88888.00 2017-12-08 22:56:37.000 342 7758.22 920.00 54015.74 88888.00 2017-12-08 22:56:38.000 342 7758.32 919.71 54015.96 88888.00 2017-12-08 22:56:39.000 342 7758.44 919.42 54016.18 88888.00 2017-12-08 22:56:40.000 342 7758.57 919.12 54016.39 88888.00 2017-12-08 22:56:41.000 342 7758.71 918.80 54016.59 88888.00 2017-12-08 22:56:42.000 342 7758.87 918.47 54016.78 88888.00 2017-12-08 22:56:43.000 342 7759.02 918.12 54016.98 88888.00 2017-12-08 22:56:44.000 342 7759.18 917.73 54017.19 88888.00 2017-12-08 22:56:45.000 342 7759.43 917.37 54017.46 88888.00 2017-12-08 22:56:46.000 342 7759.75 917.00 54017.80 88888.00 2017-12-08 22:56:47.000 342 7760.08 916.58 54018.17 88888.00 2017-12-08 22:56:48.000 342 7760.40 916.15 54018.50 88888.00 2017-12-08 22:56:49.000 342 7760.69 915.70 54018.80 88888.00 2017-12-08 22:56:50.000 342 7760.96 915.25 54019.09 88888.00 2017-12-08 22:56:51.000 342 7761.23 914.78 54019.38 88888.00 2017-12-08 22:56:52.000 342 7761.46 914.26 54019.64 88888.00 2017-12-08 22:56:53.000 342 7761.65 913.71 54019.90 88888.00 2017-12-08 22:56:54.000 342 7761.86 913.16 54020.14 88888.00 2017-12-08 22:56:55.000 342 7762.02 912.60 54020.34 88888.00 2017-12-08 22:56:56.000 342 7762.00 911.99 54020.40 88888.00 2017-12-08 22:56:57.000 342 7761.88 911.36 54020.35 88888.00 2017-12-08 22:56:58.000 342 7761.78 910.82 54020.29 88888.00 2017-12-08 22:56:59.000 342 7761.64 910.32 54020.21 88888.00 2017-12-08 22:57:00.000 342 7761.37 909.76 54020.04 88888.00 2017-12-08 22:57:01.000 342 7760.94 909.07 54019.76 88888.00 2017-12-08 22:57:02.000 342 7760.27 908.20 54019.32 88888.00 2017-12-08 22:57:03.000 342 7759.36 907.16 54018.71 88888.00 2017-12-08 22:57:04.000 342 7758.35 906.10 54018.04 88888.00 2017-12-08 22:57:05.000 342 7757.27 905.05 54017.33 88888.00 2017-12-08 22:57:06.000 342 7756.07 903.97 54016.54 88888.00 2017-12-08 22:57:07.000 342 7754.84 902.96 54015.73 88888.00 2017-12-08 22:57:08.000 342 7753.58 902.07 54014.90 88888.00 2017-12-08 22:57:09.000 342 7752.17 901.19 54013.96 88888.00 2017-12-08 22:57:10.000 342 7750.62 900.38 54012.88 88888.00 2017-12-08 22:57:11.000 342 7748.88 899.63 54011.65 88888.00 2017-12-08 22:57:12.000 342 7746.83 898.81 54010.22 88888.00 2017-12-08 22:57:13.000 342 7744.45 897.93 54008.55 88888.00 2017-12-08 22:57:14.000 342 7741.89 897.09 54006.76 88888.00 2017-12-08 22:57:15.000 342 7739.36 896.44 54005.07 88888.00 2017-12-08 22:57:16.000 342 7736.84 896.01 54003.43 88888.00 2017-12-08 22:57:17.000 342 7734.49 895.80 54001.93 88888.00 2017-12-08 22:57:18.000 342 7732.71 895.90 54000.98 88888.00 2017-12-08 22:57:19.000 342 7731.33 896.34 54000.35 88888.00 2017-12-08 22:57:20.000 342 7729.82 897.01 53999.50 88888.00 2017-12-08 22:57:21.000 342 7728.20 897.84 53998.50 88888.00 2017-12-08 22:57:22.000 342 7726.98 898.67 53997.92 88888.00 2017-12-08 22:57:23.000 342 7726.28 899.48 53997.91 88888.00 2017-12-08 22:57:24.000 342 7725.85 900.24 53998.10 88888.00 2017-12-08 22:57:25.000 342 7725.68 900.94 53998.42 88888.00 2017-12-08 22:57:26.000 342 7725.76 901.62 53998.85 88888.00 2017-12-08 22:57:27.000 342 7725.72 902.37 53999.01 88888.00 2017-12-08 22:57:28.000 342 7725.37 903.37 53998.66 88888.00 2017-12-08 22:57:29.000 342 7724.67 904.75 53997.86 88888.00 2017-12-08 22:57:30.000 342 7723.84 906.23 53997.04 88888.00 2017-12-08 22:57:31.000 342 7723.40 907.48 53996.83 88888.00 2017-12-08 22:57:32.000 342 7723.45 908.67 53997.18 88888.00 2017-12-08 22:57:33.000 342 7723.62 909.98 53997.56 88888.00 2017-12-08 22:57:34.000 342 7723.78 911.34 53997.89 88888.00 2017-12-08 22:57:35.000 342 7723.92 912.71 53998.18 88888.00 2017-12-08 22:57:36.000 342 7724.00 914.08 53998.39 88888.00 2017-12-08 22:57:37.000 342 7724.13 915.28 53998.71 88888.00 2017-12-08 22:57:38.000 342 7724.44 916.25 53999.32 88888.00 2017-12-08 22:57:39.000 342 7725.00 917.10 54000.18 88888.00 2017-12-08 22:57:40.000 342 7725.72 917.91 54001.12 88888.00 2017-12-08 22:57:41.000 342 7726.50 918.79 54002.03 88888.00 2017-12-08 22:57:42.000 342 7727.32 919.73 54002.93 88888.00 2017-12-08 22:57:43.000 342 7728.18 920.75 54003.82 88888.00 2017-12-08 22:57:44.000 342 7728.99 921.96 54004.60 88888.00 2017-12-08 22:57:45.000 342 7729.62 923.20 54005.21 88888.00 2017-12-08 22:57:46.000 342 7730.08 924.21 54005.73 88888.00 2017-12-08 22:57:47.000 342 7730.49 924.96 54006.29 88888.00 2017-12-08 22:57:48.000 342 7730.98 925.45 54007.02 88888.00 2017-12-08 22:57:49.000 342 7731.64 925.72 54007.93 88888.00 2017-12-08 22:57:50.000 342 7732.47 925.87 54008.94 88888.00 2017-12-08 22:57:51.000 342 7733.31 926.00 54009.89 88888.00 2017-12-08 22:57:52.000 342 7734.07 926.14 54010.69 88888.00 2017-12-08 22:57:53.000 342 7734.76 926.33 54011.34 88888.00 2017-12-08 22:57:54.000 342 7735.36 926.54 54011.88 88888.00 2017-12-08 22:57:55.000 342 7735.86 926.80 54012.30 88888.00 2017-12-08 22:57:56.000 342 7736.30 927.09 54012.67 88888.00 2017-12-08 22:57:57.000 342 7736.73 927.34 54013.04 88888.00 2017-12-08 22:57:58.000 342 7737.19 927.57 54013.46 88888.00 2017-12-08 22:57:59.000 342 7737.67 927.79 54013.91 88888.00 2017-12-08 22:58:00.000 342 7738.12 927.99 54014.29 88888.00 2017-12-08 22:58:01.000 342 7738.57 928.23 54014.59 88888.00 2017-12-08 22:58:02.000 342 7738.99 928.53 54014.83 88888.00 2017-12-08 22:58:03.000 342 7739.35 928.90 54015.00 88888.00 2017-12-08 22:58:04.000 342 7739.67 929.30 54015.11 88888.00 2017-12-08 22:58:05.000 342 7739.96 929.75 54015.24 88888.00 2017-12-08 22:58:06.000 342 7740.21 930.21 54015.38 88888.00 2017-12-08 22:58:07.000 342 7740.43 930.61 54015.54 88888.00 2017-12-08 22:58:08.000 342 7740.62 930.98 54015.70 88888.00 2017-12-08 22:58:09.000 342 7740.82 931.36 54015.88 88888.00 2017-12-08 22:58:10.000 342 7741.06 931.75 54016.14 88888.00 2017-12-08 22:58:11.000 342 7741.39 932.11 54016.53 88888.00 2017-12-08 22:58:12.000 342 7741.87 932.47 54017.08 88888.00 2017-12-08 22:58:13.000 342 7742.48 932.85 54017.75 88888.00 2017-12-08 22:58:14.000 342 7743.09 933.18 54018.41 88888.00 2017-12-08 22:58:15.000 342 7743.64 933.40 54019.01 88888.00 2017-12-08 22:58:16.000 342 7744.17 933.51 54019.64 88888.00 2017-12-08 22:58:17.000 342 7744.72 933.60 54020.29 88888.00 2017-12-08 22:58:18.000 342 7745.24 933.66 54020.91 88888.00 2017-12-08 22:58:19.000 342 7745.70 933.64 54021.53 88888.00 2017-12-08 22:58:20.000 342 7746.15 933.51 54022.22 88888.00 2017-12-08 22:58:21.000 342 7746.67 933.27 54023.00 88888.00 2017-12-08 22:58:22.000 342 7747.17 932.95 54023.76 88888.00 2017-12-08 22:58:23.000 342 7747.51 932.50 54024.43 88888.00 2017-12-08 22:58:24.000 342 7747.76 931.86 54025.11 88888.00 2017-12-08 22:58:25.000 342 7748.10 931.03 54025.97 88888.00 2017-12-08 22:58:26.000 342 7748.66 930.05 54027.12 88888.00 2017-12-08 22:58:27.000 342 7749.45 928.94 54028.46 88888.00 2017-12-08 22:58:28.000 342 7750.30 927.76 54029.79 88888.00 2017-12-08 22:58:29.000 342 7751.05 926.46 54030.97 88888.00 2017-12-08 22:58:30.000 342 7751.69 925.03 54031.99 88888.00 2017-12-08 22:58:31.000 342 7752.24 923.56 54032.82 88888.00 2017-12-08 22:58:32.000 342 7752.64 922.01 54033.47 88888.00 2017-12-08 22:58:33.000 342 7752.86 920.32 54033.94 88888.00 2017-12-08 22:58:34.000 342 7752.96 918.55 54034.25 88888.00 2017-12-08 22:58:35.000 342 7752.94 916.78 54034.43 88888.00 2017-12-08 22:58:36.000 342 7752.77 914.99 54034.43 88888.00 2017-12-08 22:58:37.000 342 7752.42 913.17 54034.21 88888.00 2017-12-08 22:58:38.000 342 7751.94 911.36 54033.85 88888.00 2017-12-08 22:58:39.000 342 7751.40 909.67 54033.41 88888.00 2017-12-08 22:58:40.000 342 7750.85 908.14 54032.92 88888.00 2017-12-08 22:58:41.000 342 7750.27 906.79 54032.34 88888.00 2017-12-08 22:58:42.000 342 7749.64 905.61 54031.66 88888.00 2017-12-08 22:58:43.000 342 7749.05 904.56 54031.02 88888.00 2017-12-08 22:58:44.000 342 7748.54 903.56 54030.44 88888.00 2017-12-08 22:58:45.000 342 7748.04 902.63 54029.87 88888.00 2017-12-08 22:58:46.000 342 7747.50 901.81 54029.22 88888.00 2017-12-08 22:58:47.000 342 7746.80 901.07 54028.39 88888.00 2017-12-08 22:58:48.000 342 7745.98 900.32 54027.44 88888.00 2017-12-08 22:58:49.000 342 7745.19 899.57 54026.55 88888.00 2017-12-08 22:58:50.000 342 7744.44 898.87 54025.72 88888.00 2017-12-08 22:58:51.000 342 7743.74 898.22 54024.95 88888.00 2017-12-08 22:58:52.000 342 7743.16 897.55 54024.30 88888.00 2017-12-08 22:58:53.000 342 7742.58 896.82 54023.68 88888.00 2017-12-08 22:58:54.000 342 7741.94 895.97 54023.03 88888.00 2017-12-08 22:58:55.000 342 7741.30 895.11 54022.36 88888.00 2017-12-08 22:58:56.000 342 7740.71 894.37 54021.69 88888.00 2017-12-08 22:58:57.000 342 7740.16 893.70 54021.07 88888.00 2017-12-08 22:58:58.000 342 7739.64 893.08 54020.48 88888.00 2017-12-08 22:58:59.000 342 7739.11 892.56 54019.85 88888.00 2017-12-08 22:59:00.000 342 7738.51 892.14 54019.16 88888.00 2017-12-08 22:59:01.000 342 7737.84 891.68 54018.46 88888.00 2017-12-08 22:59:02.000 342 7737.17 891.13 54017.81 88888.00 2017-12-08 22:59:03.000 342 7736.50 890.53 54017.20 88888.00 2017-12-08 22:59:04.000 342 7735.73 889.89 54016.55 88888.00 2017-12-08 22:59:05.000 342 7734.88 889.22 54015.80 88888.00 2017-12-08 22:59:06.000 342 7734.00 888.63 54015.00 88888.00 2017-12-08 22:59:07.000 342 7733.07 888.06 54014.21 88888.00 2017-12-08 22:59:08.000 342 7732.06 887.42 54013.42 88888.00 2017-12-08 22:59:09.000 342 7730.87 886.77 54012.49 88888.00 2017-12-08 22:59:10.000 342 7729.52 886.11 54011.45 88888.00 2017-12-08 22:59:11.000 342 7728.15 885.41 54010.43 88888.00 2017-12-08 22:59:12.000 342 7726.73 884.65 54009.43 88888.00 2017-12-08 22:59:13.000 342 7725.17 883.90 54008.28 88888.00 2017-12-08 22:59:14.000 342 7723.48 883.23 54007.01 88888.00 2017-12-08 22:59:15.000 342 7721.70 882.67 54005.69 88888.00 2017-12-08 22:59:16.000 342 7719.83 882.15 54004.33 88888.00 2017-12-08 22:59:17.000 342 7717.87 881.60 54002.95 88888.00 2017-12-08 22:59:18.000 342 7715.85 880.93 54001.58 88888.00 2017-12-08 22:59:19.000 342 7713.78 880.12 54000.23 88888.00 2017-12-08 22:59:20.000 342 7711.75 879.24 53998.95 88888.00 2017-12-08 22:59:21.000 342 7709.80 878.40 53997.75 88888.00 2017-12-08 22:59:22.000 342 7707.87 877.59 53996.58 88888.00 2017-12-08 22:59:23.000 342 7705.94 876.75 53995.45 88888.00 2017-12-08 22:59:24.000 342 7704.08 875.83 53994.43 88888.00 2017-12-08 22:59:25.000 342 7702.31 874.92 53993.49 88888.00 2017-12-08 22:59:26.000 342 7700.55 874.08 53992.52 88888.00 2017-12-08 22:59:27.000 342 7698.82 873.22 53991.59 88888.00 2017-12-08 22:59:28.000 342 7697.20 872.35 53990.76 88888.00 2017-12-08 22:59:29.000 342 7695.68 871.53 53990.01 88888.00 2017-12-08 22:59:30.000 342 7694.10 870.75 53989.19 88888.00 2017-12-08 22:59:31.000 342 7692.36 869.99 53988.21 88888.00 2017-12-08 22:59:32.000 342 7690.49 869.26 53987.11 88888.00 2017-12-08 22:59:33.000 342 7688.63 868.53 53986.04 88888.00 2017-12-08 22:59:34.000 342 7686.90 867.77 53985.14 88888.00 2017-12-08 22:59:35.000 342 7685.33 867.04 53984.41 88888.00 2017-12-08 22:59:36.000 342 7683.89 866.44 53983.75 88888.00 2017-12-08 22:59:37.000 342 7682.50 865.99 53983.04 88888.00 2017-12-08 22:59:38.000 342 7681.06 865.61 53982.28 88888.00 2017-12-08 22:59:39.000 342 7679.67 865.27 53981.56 88888.00 2017-12-08 22:59:40.000 342 7678.52 864.96 53981.03 88888.00 2017-12-08 22:59:41.000 342 7677.61 864.63 53980.70 88888.00 2017-12-08 22:59:42.000 342 7676.83 864.33 53980.47 88888.00 2017-12-08 22:59:43.000 342 7676.17 864.09 53980.28 88888.00 2017-12-08 22:59:44.000 342 7675.66 863.89 53980.19 88888.00 2017-12-08 22:59:45.000 342 7675.30 863.71 53980.18 88888.00 2017-12-08 22:59:46.000 342 7675.02 863.62 53980.15 88888.00 2017-12-08 22:59:47.000 342 7674.81 863.68 53980.07 88888.00 2017-12-08 22:59:48.000 342 7674.73 863.91 53979.97 88888.00 2017-12-08 22:59:49.000 342 7674.60 864.30 53979.78 88888.00 2017-12-08 22:59:50.000 342 7674.31 864.85 53979.43 88888.00 2017-12-08 22:59:51.000 342 7673.91 865.49 53979.01 88888.00 2017-12-08 22:59:52.000 342 7673.45 866.03 53978.60 88888.00 2017-12-08 22:59:53.000 342 7672.95 866.48 53978.23 88888.00 2017-12-08 22:59:54.000 342 7672.47 867.03 53977.88 88888.00 2017-12-08 22:59:55.000 342 7672.06 867.69 53977.57 88888.00 2017-12-08 22:59:56.000 342 7671.69 868.24 53977.40 88888.00 2017-12-08 22:59:57.000 342 7671.30 868.70 53977.25 88888.00 2017-12-08 22:59:58.000 342 7670.91 869.15 53977.09 88888.00 2017-12-08 22:59:59.000 342 7670.57 869.46 53977.05 88888.00 2017-12-08 23:00:00.000 342 7670.27 869.82 53977.02 88888.00 2017-12-08 23:00:01.000 342 7670.11 870.55 53976.96 88888.00 2017-12-08 23:00:02.000 342 7670.31 871.41 53977.14 88888.00 2017-12-08 23:00:03.000 342 7670.68 872.07 53977.47 88888.00 2017-12-08 23:00:04.000 342 7670.97 872.55 53977.60 88888.00 2017-12-08 23:00:05.000 342 7671.28 872.99 53977.60 88888.00 2017-12-08 23:00:06.000 342 7671.58 873.53 53977.48 88888.00 2017-12-08 23:00:07.000 342 7671.73 874.18 53977.16 88888.00 2017-12-08 23:00:08.000 342 7671.74 874.85 53976.68 88888.00 2017-12-08 23:00:09.000 342 7671.57 875.50 53976.04 88888.00 2017-12-08 23:00:10.000 342 7671.15 876.09 53975.21 88888.00 2017-12-08 23:00:11.000 342 7670.61 876.58 53974.36 88888.00 2017-12-08 23:00:12.000 342 7670.14 877.10 53973.54 88888.00 2017-12-08 23:00:13.000 342 7669.66 877.74 53972.63 88888.00 2017-12-08 23:00:14.000 342 7669.08 878.41 53971.66 88888.00 2017-12-08 23:00:15.000 342 7668.47 879.09 53970.75 88888.00 2017-12-08 23:00:16.000 342 7667.85 879.67 53969.93 88888.00 2017-12-08 23:00:17.000 342 7667.25 880.12 53969.18 88888.00 2017-12-08 23:00:18.000 342 7666.75 880.50 53968.52 88888.00 2017-12-08 23:00:19.000 342 7666.32 880.88 53967.94 88888.00 2017-12-08 23:00:20.000 342 7665.94 881.30 53967.40 88888.00 2017-12-08 23:00:21.000 342 7665.61 881.71 53966.91 88888.00 2017-12-08 23:00:22.000 342 7665.26 882.11 53966.37 88888.00 2017-12-08 23:00:23.000 342 7664.78 882.60 53965.69 88888.00 2017-12-08 23:00:24.000 342 7664.23 883.19 53964.98 88888.00 2017-12-08 23:00:25.000 342 7663.79 883.90 53964.41 88888.00 2017-12-08 23:00:26.000 342 7663.50 884.73 53964.00 88888.00 2017-12-08 23:00:27.000 342 7663.26 885.60 53963.66 88888.00 2017-12-08 23:00:28.000 342 7663.04 886.45 53963.35 88888.00 2017-12-08 23:00:29.000 342 7662.90 887.33 53963.09 88888.00 2017-12-08 23:00:30.000 342 7662.80 888.17 53962.92 88888.00 2017-12-08 23:00:31.000 342 7662.75 889.01 53962.78 88888.00 2017-12-08 23:00:32.000 342 7662.76 889.97 53962.64 88888.00 2017-12-08 23:00:33.000 342 7662.83 891.11 53962.52 88888.00 2017-12-08 23:00:34.000 342 7662.96 892.38 53962.43 88888.00 2017-12-08 23:00:35.000 342 7663.11 893.68 53962.37 88888.00 2017-12-08 23:00:36.000 342 7663.21 894.95 53962.26 88888.00 2017-12-08 23:00:37.000 342 7663.28 896.29 53962.10 88888.00 2017-12-08 23:00:38.000 342 7663.40 897.67 53961.96 88888.00 2017-12-08 23:00:39.000 342 7663.52 898.99 53961.83 88888.00 2017-12-08 23:00:40.000 342 7663.60 900.21 53961.71 88888.00 2017-12-08 23:00:41.000 342 7663.71 901.27 53961.66 88888.00 2017-12-08 23:00:42.000 342 7663.77 902.22 53961.59 88888.00 2017-12-08 23:00:43.000 342 7663.78 903.14 53961.45 88888.00 2017-12-08 23:00:44.000 342 7663.81 904.05 53961.34 88888.00 2017-12-08 23:00:45.000 342 7663.80 904.93 53961.24 88888.00 2017-12-08 23:00:46.000 342 7663.68 905.78 53961.08 88888.00 2017-12-08 23:00:47.000 342 7663.53 906.64 53960.92 88888.00 2017-12-08 23:00:48.000 342 7663.38 907.53 53960.79 88888.00 2017-12-08 23:00:49.000 342 7663.24 908.42 53960.71 88888.00 2017-12-08 23:00:50.000 342 7663.07 909.30 53960.64 88888.00 2017-12-08 23:00:51.000 342 7662.87 910.19 53960.56 88888.00 2017-12-08 23:00:52.000 342 7662.66 911.06 53960.45 88888.00 2017-12-08 23:00:53.000 342 7662.43 911.95 53960.29 88888.00 2017-12-08 23:00:54.000 342 7662.17 912.85 53960.08 88888.00 2017-12-08 23:00:55.000 342 7661.94 913.69 53959.87 88888.00 2017-12-08 23:00:56.000 342 7661.69 914.49 53959.65 88888.00 2017-12-08 23:00:57.000 342 7661.42 915.26 53959.45 88888.00 2017-12-08 23:00:58.000 342 7661.14 915.92 53959.29 88888.00 2017-12-08 23:00:59.000 342 7660.82 916.49 53959.11 88888.00 2017-12-08 23:01:00.000 342 7660.43 917.08 53958.87 88888.00 2017-12-08 23:01:01.000 342 7660.09 917.76 53958.66 88888.00 2017-12-08 23:01:02.000 342 7659.93 918.48 53958.66 88888.00 2017-12-08 23:01:03.000 342 7659.96 919.16 53958.91 88888.00 2017-12-08 23:01:04.000 342 7660.12 919.79 53959.32 88888.00 2017-12-08 23:01:05.000 342 7660.33 920.49 53959.75 88888.00 2017-12-08 23:01:06.000 342 7660.65 921.21 53960.27 88888.00 2017-12-08 23:01:07.000 342 7661.09 921.79 53960.99 88888.00 2017-12-08 23:01:08.000 342 7661.56 922.24 53961.80 88888.00 2017-12-08 23:01:09.000 342 7662.00 922.68 53962.58 88888.00 2017-12-08 23:01:10.000 342 7662.38 923.12 53963.33 88888.00 2017-12-08 23:01:11.000 342 7662.72 923.55 53964.10 88888.00 2017-12-08 23:01:12.000 342 7663.05 923.98 53964.91 88888.00 2017-12-08 23:01:13.000 342 7663.42 924.44 53965.79 88888.00 2017-12-08 23:01:14.000 342 7663.82 924.96 53966.71 88888.00 2017-12-08 23:01:15.000 342 7664.17 925.66 53967.54 88888.00 2017-12-08 23:01:16.000 342 7664.37 926.48 53968.21 88888.00 2017-12-08 23:01:17.000 342 7664.48 927.15 53968.89 88888.00 2017-12-08 23:01:18.000 342 7664.65 927.60 53969.67 88888.00 2017-12-08 23:01:19.000 342 7664.92 927.97 53970.57 88888.00 2017-12-08 23:01:20.000 342 7665.27 928.36 53971.52 88888.00 2017-12-08 23:01:21.000 342 7665.66 928.76 53972.49 88888.00 2017-12-08 23:01:22.000 342 7666.01 929.03 53973.45 88888.00 2017-12-08 23:01:23.000 342 7666.28 929.13 53974.29 88888.00 2017-12-08 23:01:24.000 342 7666.49 929.24 53975.00 88888.00 2017-12-08 23:01:25.000 342 7666.72 929.43 53975.66 88888.00 2017-12-08 23:01:26.000 342 7667.00 929.69 53976.34 88888.00 2017-12-08 23:01:27.000 342 7667.28 929.98 53977.01 88888.00 2017-12-08 23:01:28.000 342 7667.57 930.29 53977.65 88888.00 2017-12-08 23:01:29.000 342 7667.86 930.63 53978.27 88888.00 2017-12-08 23:01:30.000 342 7668.14 931.01 53978.88 88888.00 2017-12-08 23:01:31.000 342 7668.39 931.46 53979.47 88888.00 2017-12-08 23:01:32.000 342 7668.66 931.94 53980.07 88888.00 2017-12-08 23:01:33.000 342 7668.98 932.37 53980.75 88888.00 2017-12-08 23:01:34.000 342 7669.34 932.78 53981.50 88888.00 2017-12-08 23:01:35.000 342 7669.72 933.20 53982.25 88888.00 2017-12-08 23:01:36.000 342 7670.08 933.64 53982.96 88888.00 2017-12-08 23:01:37.000 342 7670.41 934.11 53983.64 88888.00 2017-12-08 23:01:38.000 342 7670.73 934.60 53984.26 88888.00 2017-12-08 23:01:39.000 342 7671.05 935.12 53984.89 88888.00 2017-12-08 23:01:40.000 342 7671.41 935.65 53985.54 88888.00 2017-12-08 23:01:41.000 342 7671.80 936.19 53986.23 88888.00 2017-12-08 23:01:42.000 342 7672.23 936.73 53986.96 88888.00 2017-12-08 23:01:43.000 342 7672.74 937.29 53987.75 88888.00 2017-12-08 23:01:44.000 342 7673.35 937.88 53988.61 88888.00 2017-12-08 23:01:45.000 342 7674.07 938.48 53989.56 88888.00 2017-12-08 23:01:46.000 342 7674.87 939.12 53990.54 88888.00 2017-12-08 23:01:47.000 342 7675.73 939.86 53991.52 88888.00 2017-12-08 23:01:48.000 342 7676.67 940.69 53992.54 88888.00 2017-12-08 23:01:49.000 342 7677.68 941.53 53993.62 88888.00 2017-12-08 23:01:50.000 342 7678.72 942.36 53994.73 88888.00 2017-12-08 23:01:51.000 342 7679.75 943.17 53995.82 88888.00 2017-12-08 23:01:52.000 342 7680.75 943.95 53996.92 88888.00 2017-12-08 23:01:53.000 342 7681.73 944.65 53997.99 88888.00 2017-12-08 23:01:54.000 342 7682.69 945.29 53999.05 88888.00 2017-12-08 23:01:55.000 342 7683.66 945.93 54000.11 88888.00 2017-12-08 23:01:56.000 342 7684.65 946.57 54001.20 88888.00 2017-12-08 23:01:57.000 342 7685.68 947.21 54002.32 88888.00 2017-12-08 23:01:58.000 342 7686.71 947.84 54003.50 88888.00 2017-12-08 23:01:59.000 342 7687.78 948.43 54004.78 88888.00 2017-12-08 23:02:00.000 342 7688.94 948.93 54006.20 88888.00 2017-12-08 23:02:01.000 342 7690.20 949.36 54007.70 88888.00 2017-12-08 23:02:02.000 342 7691.58 949.70 54009.29 88888.00 2017-12-08 23:02:03.000 342 7693.06 949.94 54010.96 88888.00 2017-12-08 23:02:04.000 342 7694.61 950.12 54012.65 88888.00 2017-12-08 23:02:05.000 342 7696.25 950.25 54014.38 88888.00 2017-12-08 23:02:06.000 342 7697.96 950.20 54016.18 88888.00 2017-12-08 23:02:07.000 342 7699.71 949.98 54018.01 88888.00 2017-12-08 23:02:08.000 342 7701.45 949.72 54019.78 88888.00 2017-12-08 23:02:09.000 342 7703.15 949.41 54021.43 88888.00 2017-12-08 23:02:10.000 342 7704.74 949.01 54022.95 88888.00 2017-12-08 23:02:11.000 342 7706.19 948.50 54024.35 88888.00 2017-12-08 23:02:12.000 342 7707.49 947.89 54025.60 88888.00 2017-12-08 23:02:13.000 342 7708.70 947.25 54026.73 88888.00 2017-12-08 23:02:14.000 342 7709.86 946.71 54027.81 88888.00 2017-12-08 23:02:15.000 342 7710.99 946.22 54028.88 88888.00 2017-12-08 23:02:16.000 342 7712.07 945.72 54029.93 88888.00 2017-12-08 23:02:17.000 342 7713.14 945.27 54030.98 88888.00 2017-12-08 23:02:18.000 342 7714.21 944.82 54032.04 88888.00 2017-12-08 23:02:19.000 342 7715.28 944.35 54033.09 88888.00 2017-12-08 23:02:20.000 342 7716.32 943.86 54034.11 88888.00 2017-12-08 23:02:21.000 342 7717.31 943.43 54035.07 88888.00 2017-12-08 23:02:22.000 342 7718.26 943.08 54035.96 88888.00 2017-12-08 23:02:23.000 342 7719.23 942.81 54036.86 88888.00 2017-12-08 23:02:24.000 342 7720.22 942.57 54037.79 88888.00 2017-12-08 23:02:25.000 342 7721.21 942.37 54038.70 88888.00 2017-12-08 23:02:26.000 342 7722.18 942.20 54039.58 88888.00 2017-12-08 23:02:27.000 342 7723.16 942.07 54040.44 88888.00 2017-12-08 23:02:28.000 342 7724.12 941.96 54041.28 88888.00 2017-12-08 23:02:29.000 342 7725.09 941.85 54042.11 88888.00 2017-12-08 23:02:30.000 342 7726.06 941.76 54042.93 88888.00 2017-12-08 23:02:31.000 342 7727.00 941.69 54043.70 88888.00 2017-12-08 23:02:32.000 342 7727.93 941.66 54044.45 88888.00 2017-12-08 23:02:33.000 342 7728.85 941.62 54045.16 88888.00 2017-12-08 23:02:34.000 342 7729.74 941.58 54045.85 88888.00 2017-12-08 23:02:35.000 342 7730.62 941.58 54046.51 88888.00 2017-12-08 23:02:36.000 342 7731.51 941.55 54047.16 88888.00 2017-12-08 23:02:37.000 342 7732.41 941.51 54047.83 88888.00 2017-12-08 23:02:38.000 342 7733.34 941.48 54048.52 88888.00 2017-12-08 23:02:39.000 342 7734.28 941.46 54049.21 88888.00 2017-12-08 23:02:40.000 342 7735.23 941.44 54049.91 88888.00 2017-12-08 23:02:41.000 342 7736.18 941.43 54050.61 88888.00 2017-12-08 23:02:42.000 342 7737.13 941.41 54051.31 88888.00 2017-12-08 23:02:43.000 342 7738.10 941.39 54052.02 88888.00 2017-12-08 23:02:44.000 342 7739.09 941.37 54052.72 88888.00 2017-12-08 23:02:45.000 342 7740.09 941.41 54053.42 88888.00 2017-12-08 23:02:46.000 342 7741.10 941.50 54054.09 88888.00 2017-12-08 23:02:47.000 342 7742.09 941.63 54054.70 88888.00 2017-12-08 23:02:48.000 342 7743.02 941.77 54055.25 88888.00 2017-12-08 23:02:49.000 342 7743.91 941.94 54055.78 88888.00 2017-12-08 23:02:50.000 342 7744.77 942.09 54056.30 88888.00 2017-12-08 23:02:51.000 342 7745.60 942.21 54056.82 88888.00 2017-12-08 23:02:52.000 342 7746.42 942.32 54057.33 88888.00 2017-12-08 23:02:53.000 342 7747.25 942.40 54057.84 88888.00 2017-12-08 23:02:54.000 342 7748.07 942.48 54058.32 88888.00 2017-12-08 23:02:55.000 342 7748.83 942.58 54058.73 88888.00 2017-12-08 23:02:56.000 342 7749.55 942.69 54059.09 88888.00 2017-12-08 23:02:57.000 342 7750.24 942.80 54059.45 88888.00 2017-12-08 23:02:58.000 342 7750.95 942.87 54059.82 88888.00 2017-12-08 23:02:59.000 342 7751.69 942.91 54060.23 88888.00 2017-12-08 23:03:00.000 342 7752.45 942.94 54060.67 88888.00 2017-12-08 23:03:01.000 342 7753.24 942.94 54061.12 88888.00 2017-12-08 23:03:02.000 342 7754.06 942.90 54061.60 88888.00 2017-12-08 23:03:03.000 342 7754.88 942.82 54062.08 88888.00 2017-12-08 23:03:04.000 342 7755.68 942.71 54062.54 88888.00 2017-12-08 23:03:05.000 342 7756.49 942.59 54063.00 88888.00 2017-12-08 23:03:06.000 342 7757.31 942.46 54063.46 88888.00 2017-12-08 23:03:07.000 342 7758.14 942.31 54063.94 88888.00 2017-12-08 23:03:08.000 342 7758.99 942.14 54064.43 88888.00 2017-12-08 23:03:09.000 342 7759.91 941.98 54064.95 88888.00 2017-12-08 23:03:10.000 342 7760.89 941.82 54065.52 88888.00 2017-12-08 23:03:11.000 342 7761.89 941.66 54066.08 88888.00 2017-12-08 23:03:12.000 342 7762.92 941.50 54066.63 88888.00 2017-12-08 23:03:13.000 342 7763.95 941.32 54067.18 88888.00 2017-12-08 23:03:14.000 342 7764.99 941.12 54067.73 88888.00 2017-12-08 23:03:15.000 342 7766.06 940.90 54068.29 88888.00 2017-12-08 23:03:16.000 342 7767.18 940.70 54068.86 88888.00 2017-12-08 23:03:17.000 342 7768.32 940.50 54069.42 88888.00 2017-12-08 23:03:18.000 342 7769.46 940.30 54070.00 88888.00 2017-12-08 23:03:19.000 342 7770.64 940.11 54070.58 88888.00 2017-12-08 23:03:20.000 342 7771.87 939.93 54071.16 88888.00 2017-12-08 23:03:21.000 342 7773.11 939.77 54071.74 88888.00 2017-12-08 23:03:22.000 342 7774.37 939.59 54072.30 88888.00 2017-12-08 23:03:23.000 342 7775.65 939.42 54072.86 88888.00 2017-12-08 23:03:24.000 342 7776.97 939.28 54073.42 88888.00 2017-12-08 23:03:25.000 342 7778.29 939.15 54073.98 88888.00 2017-12-08 23:03:26.000 342 7779.61 939.05 54074.52 88888.00 2017-12-08 23:03:27.000 342 7780.87 938.98 54074.99 88888.00 2017-12-08 23:03:28.000 342 7782.06 938.95 54075.39 88888.00 2017-12-08 23:03:29.000 342 7783.20 938.95 54075.73 88888.00 2017-12-08 23:03:30.000 342 7784.29 939.00 54076.00 88888.00 2017-12-08 23:03:31.000 342 7785.31 939.07 54076.22 88888.00 2017-12-08 23:03:32.000 342 7786.25 939.13 54076.41 88888.00 2017-12-08 23:03:33.000 342 7787.16 939.18 54076.59 88888.00 2017-12-08 23:03:34.000 342 7788.07 939.25 54076.78 88888.00 2017-12-08 23:03:35.000 342 7788.94 939.34 54076.94 88888.00 2017-12-08 23:03:36.000 342 7789.76 939.45 54077.04 88888.00 2017-12-08 23:03:37.000 342 7790.52 939.61 54077.10 88888.00 2017-12-08 23:03:38.000 342 7791.20 939.81 54077.08 88888.00 2017-12-08 23:03:39.000 342 7791.82 940.05 54077.02 88888.00 2017-12-08 23:03:40.000 342 7792.40 940.31 54076.93 88888.00 2017-12-08 23:03:41.000 342 7792.90 940.56 54076.80 88888.00 2017-12-08 23:03:42.000 342 7793.36 940.81 54076.64 88888.00 2017-12-08 23:03:43.000 342 7793.80 941.11 54076.49 88888.00 2017-12-08 23:03:44.000 342 7794.21 941.46 54076.34 88888.00 2017-12-08 23:03:45.000 342 7794.63 941.83 54076.21 88888.00 2017-12-08 23:03:46.000 342 7795.06 942.24 54076.10 88888.00 2017-12-08 23:03:47.000 342 7795.49 942.69 54075.98 88888.00 2017-12-08 23:03:48.000 342 7795.94 943.14 54075.89 88888.00 2017-12-08 23:03:49.000 342 7796.43 943.57 54075.86 88888.00 2017-12-08 23:03:50.000 342 7796.97 944.00 54075.86 88888.00 2017-12-08 23:03:51.000 342 7797.52 944.45 54075.87 88888.00 2017-12-08 23:03:52.000 342 7798.10 944.87 54075.92 88888.00 2017-12-08 23:03:53.000 342 7798.72 945.24 54076.03 88888.00 2017-12-08 23:03:54.000 342 7799.38 945.59 54076.18 88888.00 2017-12-08 23:03:55.000 342 7800.07 945.90 54076.35 88888.00 2017-12-08 23:03:56.000 342 7800.77 946.16 54076.54 88888.00 2017-12-08 23:03:57.000 342 7801.48 946.35 54076.74 88888.00 2017-12-08 23:03:58.000 342 7802.20 946.49 54076.95 88888.00 2017-12-08 23:03:59.000 342 7802.94 946.62 54077.17 88888.00 2017-12-08 23:04:00.000 342 7803.69 946.70 54077.41 88888.00 2017-12-08 23:04:01.000 342 7804.46 946.72 54077.65 88888.00 2017-12-08 23:04:02.000 342 7805.24 946.72 54077.93 88888.00 2017-12-08 23:04:03.000 342 7806.03 946.68 54078.20 88888.00 2017-12-08 23:04:04.000 342 7806.83 946.59 54078.46 88888.00 2017-12-08 23:04:05.000 342 7807.62 946.47 54078.71 88888.00 2017-12-08 23:04:06.000 342 7808.43 946.33 54078.97 88888.00 2017-12-08 23:04:07.000 342 7809.24 946.15 54079.23 88888.00 2017-12-08 23:04:08.000 342 7810.06 945.93 54079.49 88888.00 2017-12-08 23:04:09.000 342 7810.89 945.71 54079.73 88888.00 2017-12-08 23:04:10.000 342 7811.72 945.45 54079.98 88888.00 2017-12-08 23:04:11.000 342 7812.54 945.17 54080.22 88888.00 2017-12-08 23:04:12.000 342 7813.35 944.89 54080.42 88888.00 2017-12-08 23:04:13.000 342 7814.10 944.63 54080.57 88888.00 2017-12-08 23:04:14.000 342 7814.79 944.35 54080.68 88888.00 2017-12-08 23:04:15.000 342 7815.45 944.10 54080.77 88888.00 2017-12-08 23:04:16.000 342 7816.06 943.86 54080.82 88888.00 2017-12-08 23:04:17.000 342 7816.64 943.61 54080.85 88888.00 2017-12-08 23:04:18.000 342 7817.23 943.33 54080.90 88888.00 2017-12-08 23:04:19.000 342 7817.82 943.04 54080.97 88888.00 2017-12-08 23:04:20.000 342 7818.39 942.76 54081.04 88888.00 2017-12-08 23:04:21.000 342 7818.94 942.46 54081.09 88888.00 2017-12-08 23:04:22.000 342 7819.45 942.16 54081.12 88888.00 2017-12-08 23:04:23.000 342 7819.98 941.88 54081.15 88888.00 2017-12-08 23:04:24.000 342 7820.50 941.60 54081.18 88888.00 2017-12-08 23:04:25.000 342 7821.03 941.29 54081.23 88888.00 2017-12-08 23:04:26.000 342 7821.61 940.97 54081.31 88888.00 2017-12-08 23:04:27.000 342 7822.20 940.66 54081.38 88888.00 2017-12-08 23:04:28.000 342 7822.80 940.37 54081.45 88888.00 2017-12-08 23:04:29.000 342 7823.42 940.07 54081.52 88888.00 2017-12-08 23:04:30.000 342 7824.05 939.72 54081.59 88888.00 2017-12-08 23:04:31.000 342 7824.65 939.36 54081.61 88888.00 2017-12-08 23:04:32.000 342 7825.21 939.03 54081.59 88888.00 2017-12-08 23:04:33.000 342 7825.76 938.70 54081.57 88888.00 2017-12-08 23:04:34.000 342 7826.33 938.36 54081.52 88888.00 2017-12-08 23:04:35.000 342 7826.89 938.02 54081.45 88888.00 2017-12-08 23:04:36.000 342 7827.40 937.68 54081.34 88888.00 2017-12-08 23:04:37.000 342 7827.89 937.37 54081.20 88888.00 2017-12-08 23:04:38.000 342 7828.39 937.08 54081.06 88888.00 2017-12-08 23:04:39.000 342 7828.90 936.78 54080.92 88888.00 2017-12-08 23:04:40.000 342 7829.43 936.45 54080.80 88888.00 2017-12-08 23:04:41.000 342 7829.96 936.14 54080.67 88888.00 2017-12-08 23:04:42.000 342 7830.48 935.84 54080.54 88888.00 2017-12-08 23:04:43.000 342 7831.00 935.56 54080.37 88888.00 2017-12-08 23:04:44.000 342 7831.52 935.30 54080.19 88888.00 2017-12-08 23:04:45.000 342 7832.01 935.04 54079.97 88888.00 2017-12-08 23:04:46.000 342 7832.47 934.80 54079.69 88888.00 2017-12-08 23:04:47.000 342 7832.92 934.59 54079.39 88888.00 2017-12-08 23:04:48.000 342 7833.38 934.38 54079.11 88888.00 2017-12-08 23:04:49.000 342 7833.84 934.18 54078.84 88888.00 2017-12-08 23:04:50.000 342 7834.32 934.00 54078.59 88888.00 2017-12-08 23:04:51.000 342 7834.84 933.85 54078.36 88888.00 2017-12-08 23:04:52.000 342 7835.39 933.72 54078.11 88888.00 2017-12-08 23:04:53.000 342 7835.94 933.62 54077.85 88888.00 2017-12-08 23:04:54.000 342 7836.46 933.54 54077.58 88888.00 2017-12-08 23:04:55.000 342 7836.95 933.46 54077.28 88888.00 2017-12-08 23:04:56.000 342 7837.38 933.41 54076.92 88888.00 2017-12-08 23:04:57.000 342 7837.77 933.38 54076.54 88888.00 2017-12-08 23:04:58.000 342 7838.15 933.35 54076.16 88888.00 2017-12-08 23:04:59.000 342 7838.50 933.36 54075.77 88888.00 2017-12-08 23:05:00.000 342 7838.85 933.37 54075.39 88888.00 2017-12-08 23:05:01.000 342 7839.25 933.34 54075.05 88888.00 2017-12-08 23:05:02.000 342 7839.66 933.24 54074.78 88888.00 2017-12-08 23:05:03.000 342 7840.07 933.09 54074.53 88888.00 2017-12-08 23:05:04.000 342 7840.50 932.89 54074.30 88888.00 2017-12-08 23:05:05.000 342 7840.91 932.66 54074.07 88888.00 2017-12-08 23:05:06.000 342 7841.31 932.44 54073.82 88888.00 2017-12-08 23:05:07.000 342 7841.74 932.24 54073.59 88888.00 2017-12-08 23:05:08.000 342 7842.21 932.09 54073.37 88888.00 2017-12-08 23:05:09.000 342 7842.68 931.98 54073.17 88888.00 2017-12-08 23:05:10.000 342 7843.17 931.88 54073.01 88888.00 2017-12-08 23:05:11.000 342 7843.67 931.78 54072.85 88888.00 2017-12-08 23:05:12.000 342 7844.20 931.68 54072.71 88888.00 2017-12-08 23:05:13.000 342 7844.77 931.57 54072.61 88888.00 2017-12-08 23:05:14.000 342 7845.37 931.48 54072.55 88888.00 2017-12-08 23:05:15.000 342 7846.01 931.42 54072.54 88888.00 2017-12-08 23:05:16.000 342 7846.68 931.35 54072.54 88888.00 2017-12-08 23:05:17.000 342 7847.36 931.29 54072.54 88888.00 2017-12-08 23:05:18.000 342 7848.02 931.24 54072.53 88888.00 2017-12-08 23:05:19.000 342 7848.69 931.15 54072.53 88888.00 2017-12-08 23:05:20.000 342 7849.35 931.03 54072.53 88888.00 2017-12-08 23:05:21.000 342 7850.01 930.87 54072.52 88888.00 2017-12-08 23:05:22.000 342 7850.67 930.73 54072.52 88888.00 2017-12-08 23:05:23.000 342 7851.31 930.61 54072.50 88888.00 2017-12-08 23:05:24.000 342 7851.95 930.48 54072.47 88888.00 2017-12-08 23:05:25.000 342 7852.57 930.34 54072.43 88888.00 2017-12-08 23:05:26.000 342 7853.16 930.19 54072.37 88888.00 2017-12-08 23:05:27.000 342 7853.73 930.05 54072.30 88888.00 2017-12-08 23:05:28.000 342 7854.29 929.95 54072.21 88888.00 2017-12-08 23:05:29.000 342 7854.81 929.86 54072.10 88888.00 2017-12-08 23:05:30.000 342 7855.32 929.76 54071.98 88888.00 2017-12-08 23:05:31.000 342 7855.82 929.68 54071.87 88888.00 2017-12-08 23:05:32.000 342 7856.33 929.63 54071.74 88888.00 2017-12-08 23:05:33.000 342 7856.83 929.59 54071.60 88888.00 2017-12-08 23:05:34.000 342 7857.32 929.54 54071.47 88888.00 2017-12-08 23:05:35.000 342 7857.80 929.46 54071.34 88888.00 2017-12-08 23:05:36.000 342 7858.26 929.36 54071.21 88888.00 2017-12-08 23:05:37.000 342 7858.70 929.24 54071.06 88888.00 2017-12-08 23:05:38.000 342 7859.14 929.10 54070.92 88888.00 2017-12-08 23:05:39.000 342 7859.59 928.94 54070.79 88888.00 2017-12-08 23:05:40.000 342 7860.05 928.77 54070.67 88888.00 2017-12-08 23:05:41.000 342 7860.53 928.59 54070.55 88888.00 2017-12-08 23:05:42.000 342 7861.02 928.41 54070.43 88888.00 2017-12-08 23:05:43.000 342 7861.50 928.23 54070.30 88888.00 2017-12-08 23:05:44.000 342 7861.95 928.04 54070.15 88888.00 2017-12-08 23:05:45.000 342 7862.37 927.85 54069.95 88888.00 2017-12-08 23:05:46.000 342 7862.75 927.63 54069.73 88888.00 2017-12-08 23:05:47.000 342 7863.08 927.41 54069.48 88888.00 2017-12-08 23:05:48.000 342 7863.36 927.18 54069.19 88888.00 2017-12-08 23:05:49.000 342 7863.62 926.94 54068.90 88888.00 2017-12-08 23:05:50.000 342 7863.84 926.69 54068.61 88888.00 2017-12-08 23:05:51.000 342 7864.01 926.44 54068.27 88888.00 2017-12-08 23:05:52.000 342 7864.17 926.18 54067.90 88888.00 2017-12-08 23:05:53.000 342 7864.32 925.92 54067.53 88888.00 2017-12-08 23:05:54.000 342 7864.46 925.68 54067.21 88888.00 2017-12-08 23:05:55.000 342 7864.65 925.46 54066.93 88888.00 2017-12-08 23:05:56.000 342 7864.89 925.27 54066.68 88888.00 2017-12-08 23:05:57.000 342 7865.13 925.11 54066.42 88888.00 2017-12-08 23:05:58.000 342 7865.39 924.96 54066.16 88888.00 2017-12-08 23:05:59.000 342 7865.66 924.86 54065.89 88888.00 2017-12-08 23:06:00.000 342 7865.94 924.80 54065.64 88888.00 2017-12-08 23:06:01.000 342 7866.23 924.74 54065.40 88888.00 2017-12-08 23:06:02.000 342 7866.56 924.69 54065.16 88888.00 2017-12-08 23:06:03.000 342 7866.88 924.67 54064.94 88888.00 2017-12-08 23:06:04.000 342 7867.21 924.67 54064.73 88888.00 2017-12-08 23:06:05.000 342 7867.56 924.68 54064.52 88888.00 2017-12-08 23:06:06.000 342 7867.92 924.68 54064.29 88888.00 2017-12-08 23:06:07.000 342 7868.27 924.70 54064.07 88888.00 2017-12-08 23:06:08.000 342 7868.60 924.74 54063.84 88888.00 2017-12-08 23:06:09.000 342 7868.93 924.78 54063.59 88888.00 2017-12-08 23:06:10.000 342 7869.28 924.84 54063.34 88888.00 2017-12-08 23:06:11.000 342 7869.63 924.93 54063.12 88888.00 2017-12-08 23:06:12.000 342 7869.97 925.04 54062.89 88888.00 2017-12-08 23:06:13.000 342 7870.34 925.16 54062.67 88888.00 2017-12-08 23:06:14.000 342 7870.72 925.31 54062.45 88888.00 2017-12-08 23:06:15.000 342 7871.10 925.49 54062.23 88888.00 2017-12-08 23:06:16.000 342 7871.48 925.69 54062.00 88888.00 2017-12-08 23:06:17.000 342 7871.85 925.89 54061.77 88888.00 2017-12-08 23:06:18.000 342 7872.22 926.10 54061.54 88888.00 2017-12-08 23:06:19.000 342 7872.58 926.30 54061.31 88888.00 2017-12-08 23:06:20.000 342 7872.96 926.48 54061.09 88888.00 2017-12-08 23:06:21.000 342 7873.33 926.66 54060.88 88888.00 2017-12-08 23:06:22.000 342 7873.69 926.85 54060.65 88888.00 2017-12-08 23:06:23.000 342 7874.04 927.02 54060.42 88888.00 2017-12-08 23:06:24.000 342 7874.39 927.19 54060.18 88888.00 2017-12-08 23:06:25.000 342 7874.74 927.35 54059.96 88888.00 2017-12-08 23:06:26.000 342 7875.08 927.51 54059.72 88888.00 2017-12-08 23:06:27.000 342 7875.40 927.64 54059.46 88888.00 2017-12-08 23:06:28.000 342 7875.70 927.76 54059.20 88888.00 2017-12-08 23:06:29.000 342 7875.99 927.90 54058.94 88888.00 2017-12-08 23:06:30.000 342 7876.28 928.04 54058.66 88888.00 2017-12-08 23:06:31.000 342 7876.55 928.18 54058.38 88888.00 2017-12-08 23:06:32.000 342 7876.82 928.33 54058.10 88888.00 2017-12-08 23:06:33.000 342 7877.10 928.47 54057.82 88888.00 2017-12-08 23:06:34.000 342 7877.39 928.59 54057.55 88888.00 2017-12-08 23:06:35.000 342 7877.66 928.72 54057.28 88888.00 2017-12-08 23:06:36.000 342 7877.92 928.87 54057.00 88888.00 2017-12-08 23:06:37.000 342 7878.15 929.03 54056.70 88888.00 2017-12-08 23:06:38.000 342 7878.38 929.19 54056.38 88888.00 2017-12-08 23:06:39.000 342 7878.58 929.35 54056.05 88888.00 2017-12-08 23:06:40.000 342 7878.76 929.52 54055.70 88888.00 2017-12-08 23:06:41.000 342 7878.93 929.74 54055.34 88888.00 2017-12-08 23:06:42.000 342 7879.08 929.95 54054.97 88888.00 2017-12-08 23:06:43.000 342 7879.21 930.17 54054.59 88888.00 2017-12-08 23:06:44.000 342 7879.30 930.39 54054.19 88888.00 2017-12-08 23:06:45.000 342 7879.38 930.60 54053.79 88888.00 2017-12-08 23:06:46.000 342 7879.45 930.79 54053.39 88888.00 2017-12-08 23:06:47.000 342 7879.50 930.99 54052.99 88888.00 2017-12-08 23:06:48.000 342 7879.56 931.20 54052.59 88888.00 2017-12-08 23:06:49.000 342 7879.58 931.40 54052.16 88888.00 2017-12-08 23:06:50.000 342 7879.57 931.58 54051.73 88888.00 2017-12-08 23:06:51.000 342 7879.55 931.75 54051.31 88888.00 2017-12-08 23:06:52.000 342 7879.52 931.92 54050.89 88888.00 2017-12-08 23:06:53.000 342 7879.48 932.05 54050.48 88888.00 2017-12-08 23:06:54.000 342 7879.44 932.19 54050.06 88888.00 2017-12-08 23:06:55.000 342 7879.41 932.35 54049.66 88888.00 2017-12-08 23:06:56.000 342 7879.37 932.49 54049.26 88888.00 2017-12-08 23:06:57.000 342 7879.31 932.62 54048.86 88888.00 2017-12-08 23:06:58.000 342 7879.24 932.76 54048.46 88888.00 2017-12-08 23:06:59.000 342 7879.18 932.89 54048.06 88888.00 2017-12-08 23:07:00.000 342 7879.13 933.01 54047.67 88888.00 2017-12-08 23:07:01.000 342 7879.06 933.12 54047.28 88888.00 2017-12-08 23:07:02.000 342 7878.98 933.24 54046.89 88888.00 2017-12-08 23:07:03.000 342 7878.90 933.37 54046.52 88888.00 2017-12-08 23:07:04.000 342 7878.83 933.51 54046.13 88888.00 2017-12-08 23:07:05.000 342 7878.75 933.63 54045.76 88888.00 2017-12-08 23:07:06.000 342 7878.66 933.77 54045.40 88888.00 2017-12-08 23:07:07.000 342 7878.57 933.90 54045.03 88888.00 2017-12-08 23:07:08.000 342 7878.47 934.04 54044.65 88888.00 2017-12-08 23:07:09.000 342 7878.37 934.18 54044.27 88888.00 2017-12-08 23:07:10.000 342 7878.27 934.33 54043.89 88888.00 2017-12-08 23:07:11.000 342 7878.16 934.48 54043.50 88888.00 2017-12-08 23:07:12.000 342 7878.04 934.64 54043.11 88888.00 2017-12-08 23:07:13.000 342 7877.92 934.81 54042.72 88888.00 2017-12-08 23:07:14.000 342 7877.79 934.97 54042.35 88888.00 2017-12-08 23:07:15.000 342 7877.65 935.15 54041.96 88888.00 2017-12-08 23:07:16.000 342 7877.52 935.36 54041.56 88888.00 2017-12-08 23:07:17.000 342 7877.39 935.57 54041.20 88888.00 2017-12-08 23:07:18.000 342 7877.25 935.75 54040.83 88888.00 2017-12-08 23:07:19.000 342 7877.11 935.93 54040.45 88888.00 2017-12-08 23:07:20.000 342 7876.95 936.10 54040.06 88888.00 2017-12-08 23:07:21.000 342 7876.78 936.27 54039.70 88888.00 2017-12-08 23:07:22.000 342 7876.62 936.44 54039.34 88888.00 2017-12-08 23:07:23.000 342 7876.46 936.62 54038.98 88888.00 2017-12-08 23:07:24.000 342 7876.29 936.78 54038.63 88888.00 2017-12-08 23:07:25.000 342 7876.14 936.95 54038.30 88888.00 2017-12-08 23:07:26.000 342 7875.97 937.11 54037.97 88888.00 2017-12-08 23:07:27.000 342 7875.80 937.28 54037.63 88888.00 2017-12-08 23:07:28.000 342 7875.63 937.44 54037.29 88888.00 2017-12-08 23:07:29.000 342 7875.47 937.61 54036.97 88888.00 2017-12-08 23:07:30.000 342 7875.33 937.79 54036.66 88888.00 2017-12-08 23:07:31.000 342 7875.18 937.96 54036.36 88888.00 2017-12-08 23:07:32.000 342 7875.01 938.12 54036.04 88888.00 2017-12-08 23:07:33.000 342 7874.84 938.31 54035.71 88888.00 2017-12-08 23:07:34.000 342 7874.67 938.51 54035.40 88888.00 2017-12-08 23:07:35.000 342 7874.51 938.70 54035.09 88888.00 2017-12-08 23:07:36.000 342 7874.33 938.89 54034.78 88888.00 2017-12-08 23:07:37.000 342 7874.16 939.09 54034.48 88888.00 2017-12-08 23:07:38.000 342 7874.02 939.30 54034.21 88888.00 2017-12-08 23:07:39.000 342 7873.90 939.49 54033.95 88888.00 2017-12-08 23:07:40.000 342 7873.78 939.67 54033.71 88888.00 2017-12-08 23:07:41.000 342 7873.67 939.83 54033.46 88888.00 2017-12-08 23:07:42.000 342 7873.57 939.98 54033.23 88888.00 2017-12-08 23:07:43.000 342 7873.47 940.13 54033.00 88888.00 2017-12-08 23:07:44.000 342 7873.37 940.27 54032.77 88888.00 2017-12-08 23:07:45.000 342 7873.28 940.39 54032.54 88888.00 2017-12-08 23:07:46.000 342 7873.19 940.51 54032.30 88888.00 2017-12-08 23:07:47.000 342 7873.09 940.64 54032.06 88888.00 2017-12-08 23:07:48.000 342 7872.99 940.77 54031.82 88888.00 2017-12-08 23:07:49.000 342 7872.90 940.89 54031.59 88888.00 2017-12-08 23:07:50.000 342 7872.80 941.01 54031.36 88888.00 2017-12-08 23:07:51.000 342 7872.69 941.14 54031.11 88888.00 2017-12-08 23:07:52.000 342 7872.56 941.26 54030.87 88888.00 2017-12-08 23:07:53.000 342 7872.46 941.38 54030.63 88888.00 2017-12-08 23:07:54.000 342 7872.35 941.50 54030.39 88888.00 2017-12-08 23:07:55.000 342 7872.23 941.60 54030.17 88888.00 2017-12-08 23:07:56.000 342 7872.12 941.70 54029.96 88888.00 2017-12-08 23:07:57.000 342 7872.04 941.82 54029.75 88888.00 2017-12-08 23:07:58.000 342 7871.96 941.94 54029.53 88888.00 2017-12-08 23:07:59.000 342 7871.88 942.08 54029.32 88888.00 2017-12-08 23:08:00.000 342 7871.79 942.23 54029.12 88888.00 2017-12-08 23:08:01.000 342 7871.72 942.38 54028.92 88888.00 2017-12-08 23:08:02.000 342 7871.65 942.55 54028.72 88888.00 2017-12-08 23:08:03.000 342 7871.57 942.73 54028.53 88888.00 2017-12-08 23:08:04.000 342 7871.51 942.92 54028.33 88888.00 2017-12-08 23:08:05.000 342 7871.43 943.12 54028.12 88888.00 2017-12-08 23:08:06.000 342 7871.35 943.33 54027.92 88888.00 2017-12-08 23:08:07.000 342 7871.27 943.56 54027.73 88888.00 2017-12-08 23:08:08.000 342 7871.19 943.78 54027.52 88888.00 2017-12-08 23:08:09.000 342 7871.10 944.03 54027.30 88888.00 2017-12-08 23:08:10.000 342 7871.01 944.29 54027.09 88888.00 2017-12-08 23:08:11.000 342 7870.93 944.56 54026.89 88888.00 2017-12-08 23:08:12.000 342 7870.85 944.84 54026.69 88888.00 2017-12-08 23:08:13.000 342 7870.77 945.13 54026.50 88888.00 2017-12-08 23:08:14.000 342 7870.69 945.42 54026.31 88888.00 2017-12-08 23:08:15.000 342 7870.61 945.71 54026.11 88888.00 2017-12-08 23:08:16.000 342 7870.52 946.00 54025.91 88888.00 2017-12-08 23:08:17.000 342 7870.43 946.29 54025.73 88888.00 2017-12-08 23:08:18.000 342 7870.36 946.57 54025.55 88888.00 2017-12-08 23:08:19.000 342 7870.29 946.85 54025.38 88888.00 2017-12-08 23:08:20.000 342 7870.22 947.11 54025.21 88888.00 2017-12-08 23:08:21.000 342 7870.15 947.37 54025.04 88888.00 2017-12-08 23:08:22.000 342 7870.06 947.63 54024.88 88888.00 2017-12-08 23:08:23.000 342 7869.99 947.89 54024.72 88888.00 2017-12-08 23:08:24.000 342 7869.92 948.16 54024.56 88888.00 2017-12-08 23:08:25.000 342 7869.86 948.40 54024.41 88888.00 2017-12-08 23:08:26.000 342 7869.82 948.63 54024.28 88888.00 2017-12-08 23:08:27.000 342 7869.79 948.89 54024.14 88888.00 2017-12-08 23:08:28.000 342 7869.75 949.14 54024.00 88888.00 2017-12-08 23:08:29.000 342 7869.69 949.36 54023.88 88888.00 2017-12-08 23:08:30.000 342 7869.65 949.59 54023.76 88888.00 2017-12-08 23:08:31.000 342 7869.62 949.81 54023.63 88888.00 2017-12-08 23:08:32.000 342 7869.58 950.01 54023.51 88888.00 2017-12-08 23:08:33.000 342 7869.53 950.21 54023.39 88888.00 2017-12-08 23:08:34.000 342 7869.49 950.44 54023.25 88888.00 2017-12-08 23:08:35.000 342 7869.44 950.65 54023.11 88888.00 2017-12-08 23:08:36.000 342 7869.38 950.86 54022.99 88888.00 2017-12-08 23:08:37.000 342 7869.32 951.06 54022.87 88888.00 2017-12-08 23:08:38.000 342 7869.27 951.26 54022.76 88888.00 2017-12-08 23:08:39.000 342 7869.23 951.48 54022.66 88888.00 2017-12-08 23:08:40.000 342 7869.19 951.70 54022.56 88888.00 2017-12-08 23:08:41.000 342 7869.16 951.92 54022.45 88888.00 2017-12-08 23:08:42.000 342 7869.13 952.15 54022.35 88888.00 2017-12-08 23:08:43.000 342 7869.10 952.36 54022.27 88888.00 2017-12-08 23:08:44.000 342 7869.09 952.58 54022.19 88888.00 2017-12-08 23:08:45.000 342 7869.05 952.80 54022.12 88888.00 2017-12-08 23:08:46.000 342 7869.02 953.01 54022.04 88888.00 2017-12-08 23:08:47.000 342 7868.99 953.21 54021.97 88888.00 2017-12-08 23:08:48.000 342 7868.96 953.42 54021.92 88888.00 2017-12-08 23:08:49.000 342 7868.94 953.63 54021.89 88888.00 2017-12-08 23:08:50.000 342 7868.94 953.82 54021.85 88888.00 2017-12-08 23:08:51.000 342 7868.92 954.02 54021.81 88888.00 2017-12-08 23:08:52.000 342 7868.92 954.22 54021.77 88888.00 2017-12-08 23:08:53.000 342 7868.93 954.40 54021.74 88888.00 2017-12-08 23:08:54.000 342 7868.94 954.58 54021.73 88888.00 2017-12-08 23:08:55.000 342 7868.95 954.77 54021.72 88888.00 2017-12-08 23:08:56.000 342 7868.96 954.94 54021.71 88888.00 2017-12-08 23:08:57.000 342 7868.98 955.10 54021.73 88888.00 2017-12-08 23:08:58.000 342 7869.01 955.25 54021.74 88888.00 2017-12-08 23:08:59.000 342 7869.03 955.37 54021.76 88888.00 2017-12-08 23:09:00.000 342 7869.06 955.51 54021.79 88888.00 2017-12-08 23:09:01.000 342 7869.10 955.64 54021.83 88888.00 2017-12-08 23:09:02.000 342 7869.14 955.77 54021.88 88888.00 2017-12-08 23:09:03.000 342 7869.18 955.91 54021.92 88888.00 2017-12-08 23:09:04.000 342 7869.23 956.02 54021.95 88888.00 2017-12-08 23:09:05.000 342 7869.29 956.13 54021.98 88888.00 2017-12-08 23:09:06.000 342 7869.35 956.28 54022.04 88888.00 2017-12-08 23:09:07.000 342 7869.41 956.42 54022.08 88888.00 2017-12-08 23:09:08.000 342 7869.46 956.53 54022.11 88888.00 2017-12-08 23:09:09.000 342 7869.51 956.62 54022.16 88888.00 2017-12-08 23:09:10.000 342 7869.55 956.71 54022.21 88888.00 2017-12-08 23:09:11.000 342 7869.59 956.79 54022.25 88888.00 2017-12-08 23:09:12.000 342 7869.63 956.88 54022.29 88888.00 2017-12-08 23:09:13.000 342 7869.68 956.98 54022.32 88888.00 2017-12-08 23:09:14.000 342 7869.74 957.08 54022.37 88888.00 2017-12-08 23:09:15.000 342 7869.79 957.17 54022.41 88888.00 2017-12-08 23:09:16.000 342 7869.83 957.27 54022.46 88888.00 2017-12-08 23:09:17.000 342 7869.88 957.37 54022.51 88888.00 2017-12-08 23:09:18.000 342 7869.93 957.47 54022.55 88888.00 2017-12-08 23:09:19.000 342 7869.97 957.58 54022.60 88888.00 2017-12-08 23:09:20.000 342 7870.02 957.67 54022.66 88888.00 2017-12-08 23:09:21.000 342 7870.07 957.76 54022.70 88888.00 2017-12-08 23:09:22.000 342 7870.12 957.86 54022.74 88888.00 2017-12-08 23:09:23.000 342 7870.18 957.96 54022.82 88888.00 2017-12-08 23:09:24.000 342 7870.25 958.05 54022.90 88888.00 2017-12-08 23:09:25.000 342 7870.31 958.12 54022.98 88888.00 2017-12-08 23:09:26.000 342 7870.38 958.20 54023.05 88888.00 2017-12-08 23:09:27.000 342 7870.45 958.27 54023.14 88888.00 2017-12-08 23:09:28.000 342 7870.54 958.34 54023.23 88888.00 2017-12-08 23:09:29.000 342 7870.62 958.42 54023.34 88888.00 2017-12-08 23:09:30.000 342 7870.72 958.50 54023.45 88888.00 2017-12-08 23:09:31.000 342 7870.84 958.59 54023.56 88888.00 2017-12-08 23:09:32.000 342 7870.96 958.68 54023.68 88888.00 2017-12-08 23:09:33.000 342 7871.08 958.76 54023.80 88888.00 2017-12-08 23:09:34.000 342 7871.21 958.83 54023.94 88888.00 2017-12-08 23:09:35.000 342 7871.34 958.91 54024.07 88888.00 2017-12-08 23:09:36.000 342 7871.46 958.97 54024.19 88888.00 2017-12-08 23:09:37.000 342 7871.59 959.03 54024.31 88888.00 2017-12-08 23:09:38.000 342 7871.71 959.09 54024.42 88888.00 2017-12-08 23:09:39.000 342 7871.84 959.15 54024.54 88888.00 2017-12-08 23:09:40.000 342 7871.98 959.20 54024.68 88888.00 2017-12-08 23:09:41.000 342 7872.10 959.24 54024.81 88888.00 2017-12-08 23:09:42.000 342 7872.22 959.29 54024.93 88888.00 2017-12-08 23:09:43.000 342 7872.35 959.36 54025.06 88888.00 2017-12-08 23:09:44.000 342 7872.49 959.40 54025.20 88888.00 2017-12-08 23:09:45.000 342 7872.62 959.44 54025.33 88888.00 2017-12-08 23:09:46.000 342 7872.75 959.49 54025.45 88888.00 2017-12-08 23:09:47.000 342 7872.89 959.54 54025.59 88888.00 2017-12-08 23:09:48.000 342 7873.05 959.58 54025.74 88888.00 2017-12-08 23:09:49.000 342 7873.20 959.62 54025.88 88888.00 2017-12-08 23:09:50.000 342 7873.35 959.65 54026.02 88888.00 2017-12-08 23:09:51.000 342 7873.49 959.68 54026.18 88888.00 2017-12-08 23:09:52.000 342 7873.65 959.70 54026.33 88888.00 2017-12-08 23:09:53.000 342 7873.83 959.71 54026.48 88888.00 2017-12-08 23:09:54.000 342 7874.01 959.71 54026.64 88888.00 2017-12-08 23:09:55.000 342 7874.18 959.71 54026.80 88888.00 2017-12-08 23:09:56.000 342 7874.36 959.69 54026.97 88888.00 2017-12-08 23:09:57.000 342 7874.54 959.67 54027.13 88888.00 2017-12-08 23:09:58.000 342 7874.73 959.63 54027.29 88888.00 2017-12-08 23:09:59.000 342 7874.92 959.57 54027.45 88888.00 2017-12-08 23:10:00.000 342 7875.10 959.51 54027.59 88888.00 2017-12-08 23:10:01.000 342 7875.27 959.46 54027.72 88888.00 2017-12-08 23:10:02.000 342 7875.45 959.40 54027.87 88888.00 2017-12-08 23:10:03.000 342 7875.63 959.34 54028.03 88888.00 2017-12-08 23:10:04.000 342 7875.80 959.27 54028.18 88888.00 2017-12-08 23:10:05.000 342 7875.99 959.19 54028.32 88888.00 2017-12-08 23:10:06.000 342 7876.19 959.13 54028.46 88888.00 2017-12-08 23:10:07.000 342 7876.39 959.08 54028.61 88888.00 2017-12-08 23:10:08.000 342 7876.58 959.03 54028.75 88888.00 2017-12-08 23:10:09.000 342 7876.77 958.98 54028.89 88888.00 2017-12-08 23:10:10.000 342 7876.96 958.93 54029.03 88888.00 2017-12-08 23:10:11.000 342 7877.14 958.86 54029.14 88888.00 2017-12-08 23:10:12.000 342 7877.32 958.81 54029.26 88888.00 2017-12-08 23:10:13.000 342 7877.52 958.76 54029.37 88888.00 2017-12-08 23:10:14.000 342 7877.70 958.71 54029.48 88888.00 2017-12-08 23:10:15.000 342 7877.87 958.66 54029.58 88888.00 2017-12-08 23:10:16.000 342 7878.04 958.62 54029.67 88888.00 2017-12-08 23:10:17.000 342 7878.21 958.59 54029.76 88888.00 2017-12-08 23:10:18.000 342 7878.36 958.57 54029.83 88888.00 2017-12-08 23:10:19.000 342 7878.50 958.55 54029.88 88888.00 2017-12-08 23:10:20.000 342 7878.63 958.54 54029.94 88888.00 2017-12-08 23:10:21.000 342 7878.77 958.54 54029.99 88888.00 2017-12-08 23:10:22.000 342 7878.90 958.56 54030.04 88888.00 2017-12-08 23:10:23.000 342 7879.02 958.59 54030.09 88888.00 2017-12-08 23:10:24.000 342 7879.13 958.60 54030.12 88888.00 2017-12-08 23:10:25.000 342 7879.22 958.61 54030.16 88888.00 2017-12-08 23:10:26.000 342 7879.31 958.63 54030.20 88888.00 2017-12-08 23:10:27.000 342 7879.39 958.64 54030.23 88888.00 2017-12-08 23:10:28.000 342 7879.48 958.65 54030.26 88888.00 2017-12-08 23:10:29.000 342 7879.56 958.68 54030.30 88888.00 2017-12-08 23:10:30.000 342 7879.64 958.70 54030.34 88888.00 2017-12-08 23:10:31.000 342 7879.72 958.71 54030.38 88888.00 2017-12-08 23:10:32.000 342 7879.79 958.73 54030.43 88888.00 2017-12-08 23:10:33.000 342 7879.84 958.74 54030.47 88888.00 2017-12-08 23:10:34.000 342 7879.88 958.73 54030.51 88888.00 2017-12-08 23:10:35.000 342 7879.93 958.74 54030.55 88888.00 2017-12-08 23:10:36.000 342 7879.98 958.75 54030.59 88888.00 2017-12-08 23:10:37.000 342 7880.02 958.75 54030.61 88888.00 2017-12-08 23:10:38.000 342 7880.05 958.75 54030.63 88888.00 2017-12-08 23:10:39.000 342 7880.08 958.76 54030.66 88888.00 2017-12-08 23:10:40.000 342 7880.10 958.77 54030.70 88888.00 2017-12-08 23:10:41.000 342 7880.12 958.78 54030.74 88888.00 2017-12-08 23:10:42.000 342 7880.16 958.76 54030.77 88888.00 2017-12-08 23:10:43.000 342 7880.19 958.75 54030.80 88888.00 2017-12-08 23:10:44.000 342 7880.22 958.75 54030.83 88888.00 2017-12-08 23:10:45.000 342 7880.25 958.74 54030.87 88888.00 2017-12-08 23:10:46.000 342 7880.29 958.74 54030.92 88888.00 2017-12-08 23:10:47.000 342 7880.32 958.74 54030.97 88888.00 2017-12-08 23:10:48.000 342 7880.36 958.73 54031.02 88888.00 2017-12-08 23:10:49.000 342 7880.38 958.72 54031.07 88888.00 2017-12-08 23:10:50.000 342 7880.42 958.72 54031.11 88888.00 2017-12-08 23:10:51.000 342 7880.44 958.72 54031.16 88888.00 2017-12-08 23:10:52.000 342 7880.43 958.73 54031.19 88888.00 2017-12-08 23:10:53.000 342 7880.44 958.74 54031.23 88888.00 2017-12-08 23:10:54.000 342 7880.46 958.73 54031.27 88888.00 2017-12-08 23:10:55.000 342 7880.49 958.70 54031.29 88888.00 2017-12-08 23:10:56.000 342 7880.51 958.67 54031.33 88888.00 2017-12-08 23:10:57.000 342 7880.54 958.66 54031.38 88888.00 2017-12-08 23:10:58.000 342 7880.58 958.63 54031.42 88888.00 2017-12-08 23:10:59.000 342 7880.61 958.58 54031.47 88888.00 2017-12-08 23:11:00.000 342 7880.64 958.54 54031.52 88888.00 2017-12-08 23:11:01.000 342 7880.68 958.50 54031.57 88888.00 2017-12-08 23:11:02.000 342 7880.73 958.45 54031.60 88888.00 2017-12-08 23:11:03.000 342 7880.79 958.42 54031.64 88888.00 2017-12-08 23:11:04.000 342 7880.85 958.38 54031.70 88888.00 2017-12-08 23:11:05.000 342 7880.93 958.34 54031.75 88888.00 2017-12-08 23:11:06.000 342 7881.01 958.31 54031.82 88888.00 2017-12-08 23:11:07.000 342 7881.09 958.27 54031.90 88888.00 2017-12-08 23:11:08.000 342 7881.18 958.24 54031.98 88888.00 2017-12-08 23:11:09.000 342 7881.28 958.21 54032.05 88888.00 2017-12-08 23:11:10.000 342 7881.40 958.19 54032.14 88888.00 2017-12-08 23:11:11.000 342 7881.50 958.17 54032.22 88888.00 2017-12-08 23:11:12.000 342 7881.61 958.15 54032.30 88888.00 2017-12-08 23:11:13.000 342 7881.72 958.14 54032.39 88888.00 2017-12-08 23:11:14.000 342 7881.84 958.13 54032.48 88888.00 2017-12-08 23:11:15.000 342 7881.96 958.13 54032.59 88888.00 2017-12-08 23:11:16.000 342 7882.09 958.13 54032.69 88888.00 2017-12-08 23:11:17.000 342 7882.21 958.12 54032.79 88888.00 2017-12-08 23:11:18.000 342 7882.34 958.10 54032.89 88888.00 2017-12-08 23:11:19.000 342 7882.46 958.08 54032.98 88888.00 2017-12-08 23:11:20.000 342 7882.58 958.06 54033.06 88888.00 2017-12-08 23:11:21.000 342 7882.69 958.03 54033.15 88888.00 2017-12-08 23:11:22.000 342 7882.79 958.00 54033.23 88888.00 2017-12-08 23:11:23.000 342 7882.88 958.00 54033.31 88888.00 2017-12-08 23:11:24.000 342 7882.97 957.97 54033.39 88888.00 2017-12-08 23:11:25.000 342 7883.06 957.94 54033.46 88888.00 2017-12-08 23:11:26.000 342 7883.13 957.92 54033.53 88888.00 2017-12-08 23:11:27.000 342 7883.20 957.89 54033.59 88888.00 2017-12-08 23:11:28.000 342 7883.25 957.83 54033.65 88888.00 2017-12-08 23:11:29.000 342 7883.30 957.77 54033.70 88888.00 2017-12-08 23:11:30.000 342 7883.34 957.71 54033.76 88888.00 2017-12-08 23:11:31.000 342 7883.39 957.65 54033.80 88888.00 2017-12-08 23:11:32.000 342 7883.44 957.58 54033.85 88888.00 2017-12-08 23:11:33.000 342 7883.48 957.51 54033.91 88888.00 2017-12-08 23:11:34.000 342 7883.52 957.44 54033.96 88888.00 2017-12-08 23:11:35.000 342 7883.56 957.36 54034.00 88888.00 2017-12-08 23:11:36.000 342 7883.58 957.26 54034.04 88888.00 2017-12-08 23:11:37.000 342 7883.59 957.16 54034.08 88888.00 2017-12-08 23:11:38.000 342 7883.61 957.07 54034.11 88888.00 2017-12-08 23:11:39.000 342 7883.63 956.98 54034.14 88888.00 2017-12-08 23:11:40.000 342 7883.64 956.88 54034.18 88888.00 2017-12-08 23:11:41.000 342 7883.64 956.76 54034.20 88888.00 2017-12-08 23:11:42.000 342 7883.64 956.64 54034.23 88888.00 2017-12-08 23:11:43.000 342 7883.66 956.52 54034.26 88888.00 2017-12-08 23:11:44.000 342 7883.67 956.41 54034.29 88888.00 2017-12-08 23:11:45.000 342 7883.67 956.30 54034.32 88888.00 2017-12-08 23:11:46.000 342 7883.67 956.19 54034.36 88888.00 2017-12-08 23:11:47.000 342 7883.66 956.07 54034.36 88888.00 2017-12-08 23:11:48.000 342 7883.64 955.95 54034.37 88888.00 2017-12-08 23:11:49.000 342 7883.62 955.82 54034.38 88888.00 2017-12-08 23:11:50.000 342 7883.60 955.71 54034.38 88888.00 2017-12-08 23:11:51.000 342 7883.57 955.62 54034.38 88888.00 2017-12-08 23:11:52.000 342 7883.54 955.52 54034.38 88888.00 2017-12-08 23:11:53.000 342 7883.49 955.41 54034.36 88888.00 2017-12-08 23:11:54.000 342 7883.46 955.30 54034.36 88888.00 2017-12-08 23:11:55.000 342 7883.42 955.19 54034.36 88888.00 2017-12-08 23:11:56.000 342 7883.37 955.10 54034.34 88888.00 2017-12-08 23:11:57.000 342 7883.34 955.01 54034.32 88888.00 2017-12-08 23:11:58.000 342 7883.30 954.92 54034.31 88888.00 2017-12-08 23:11:59.000 342 7883.25 954.84 54034.29 88888.00 2017-12-08 23:12:00.000 342 7883.20 954.75 54034.27 88888.00 2017-12-08 23:12:01.000 342 7883.16 954.67 54034.25 88888.00 2017-12-08 23:12:02.000 342 7883.13 954.59 54034.25 88888.00 2017-12-08 23:12:03.000 342 7883.10 954.51 54034.23 88888.00 2017-12-08 23:12:04.000 342 7883.05 954.44 54034.21 88888.00 2017-12-08 23:12:05.000 342 7882.99 954.35 54034.18 88888.00 2017-12-08 23:12:06.000 342 7882.95 954.27 54034.14 88888.00 2017-12-08 23:12:07.000 342 7882.90 954.19 54034.12 88888.00 2017-12-08 23:12:08.000 342 7882.84 954.10 54034.09 88888.00 2017-12-08 23:12:09.000 342 7882.78 954.03 54034.06 88888.00 2017-12-08 23:12:10.000 342 7882.73 953.96 54034.02 88888.00 2017-12-08 23:12:11.000 342 7882.68 953.86 54033.98 88888.00 2017-12-08 23:12:12.000 342 7882.63 953.78 54033.95 88888.00 2017-12-08 23:12:13.000 342 7882.57 953.70 54033.92 88888.00 2017-12-08 23:12:14.000 342 7882.52 953.63 54033.89 88888.00 2017-12-08 23:12:15.000 342 7882.48 953.55 54033.86 88888.00 2017-12-08 23:12:16.000 342 7882.45 953.47 54033.84 88888.00 2017-12-08 23:12:17.000 342 7882.43 953.41 54033.81 88888.00 2017-12-08 23:12:18.000 342 7882.41 953.35 54033.80 88888.00 2017-12-08 23:12:19.000 342 7882.40 953.26 54033.79 88888.00 2017-12-08 23:12:20.000 342 7882.40 953.18 54033.77 88888.00 2017-12-08 23:12:21.000 342 7882.40 953.10 54033.76 88888.00 2017-12-08 23:12:22.000 342 7882.41 953.04 54033.75 88888.00 2017-12-08 23:12:23.000 342 7882.42 952.95 54033.74 88888.00 2017-12-08 23:12:24.000 342 7882.43 952.87 54033.73 88888.00 2017-12-08 23:12:25.000 342 7882.44 952.80 54033.73 88888.00 2017-12-08 23:12:26.000 342 7882.46 952.72 54033.72 88888.00 2017-12-08 23:12:27.000 342 7882.47 952.64 54033.71 88888.00 2017-12-08 23:12:28.000 342 7882.47 952.56 54033.70 88888.00 2017-12-08 23:12:29.000 342 7882.46 952.46 54033.68 88888.00 2017-12-08 23:12:30.000 342 7882.47 952.37 54033.68 88888.00 2017-12-08 23:12:31.000 342 7882.48 952.27 54033.67 88888.00 2017-12-08 23:12:32.000 342 7882.48 952.17 54033.65 88888.00 2017-12-08 23:12:33.000 342 7882.46 952.08 54033.62 88888.00 2017-12-08 23:12:34.000 342 7882.45 952.00 54033.59 88888.00 2017-12-08 23:12:35.000 342 7882.43 951.93 54033.56 88888.00 2017-12-08 23:12:36.000 342 7882.39 951.84 54033.53 88888.00 2017-12-08 23:12:37.000 342 7882.35 951.75 54033.50 88888.00 2017-12-08 23:12:38.000 342 7882.32 951.69 54033.47 88888.00 2017-12-08 23:12:39.000 342 7882.28 951.63 54033.43 88888.00 2017-12-08 23:12:40.000 342 7882.22 951.56 54033.40 88888.00 2017-12-08 23:12:41.000 342 7882.17 951.48 54033.35 88888.00 2017-12-08 23:12:42.000 342 7882.12 951.42 54033.31 88888.00 2017-12-08 23:12:43.000 342 7882.07 951.36 54033.27 88888.00 2017-12-08 23:12:44.000 342 7882.01 951.29 54033.24 88888.00 2017-12-08 23:12:45.000 342 7881.95 951.22 54033.20 88888.00 2017-12-08 23:12:46.000 342 7881.89 951.17 54033.17 88888.00 2017-12-08 23:12:47.000 342 7881.83 951.10 54033.12 88888.00 2017-12-08 23:12:48.000 342 7881.76 951.03 54033.09 88888.00 2017-12-08 23:12:49.000 342 7881.71 950.96 54033.07 88888.00 2017-12-08 23:12:50.000 342 7881.65 950.91 54033.04 88888.00 2017-12-08 23:12:51.000 342 7881.59 950.83 54033.00 88888.00 2017-12-08 23:12:52.000 342 7881.53 950.75 54032.97 88888.00 2017-12-08 23:12:53.000 342 7881.48 950.68 54032.92 88888.00 2017-12-08 23:12:54.000 342 7881.43 950.62 54032.88 88888.00 2017-12-08 23:12:55.000 342 7881.37 950.56 54032.84 88888.00 2017-12-08 23:12:56.000 342 7881.31 950.50 54032.79 88888.00 2017-12-08 23:12:57.000 342 7881.26 950.44 54032.75 88888.00 2017-12-08 23:12:58.000 342 7881.21 950.38 54032.71 88888.00 2017-12-08 23:12:59.000 342 7881.15 950.31 54032.65 88888.00 2017-12-08 23:13:00.000 342 7881.09 950.25 54032.61 88888.00 2017-12-08 23:13:01.000 342 7881.04 950.19 54032.57 88888.00 2017-12-08 23:13:02.000 342 7880.98 950.12 54032.52 88888.00 2017-12-08 23:13:03.000 342 7880.93 950.06 54032.48 88888.00 2017-12-08 23:13:04.000 342 7880.87 949.98 54032.43 88888.00 2017-12-08 23:13:05.000 342 7880.82 949.91 54032.36 88888.00 2017-12-08 23:13:06.000 342 7880.77 949.87 54032.29 88888.00 2017-12-08 23:13:07.000 342 7880.72 949.81 54032.23 88888.00 2017-12-08 23:13:08.000 342 7880.67 949.74 54032.16 88888.00 2017-12-08 23:13:09.000 342 7880.63 949.68 54032.11 88888.00 2017-12-08 23:13:10.000 342 7880.59 949.63 54032.05 88888.00 2017-12-08 23:13:11.000 342 7880.56 949.56 54032.00 88888.00 2017-12-08 23:13:12.000 342 7880.50 949.49 54031.94 88888.00 2017-12-08 23:13:13.000 342 7880.44 949.42 54031.87 88888.00 2017-12-08 23:13:14.000 342 7880.40 949.36 54031.81 88888.00 2017-12-08 23:13:15.000 342 7880.36 949.30 54031.76 88888.00 2017-12-08 23:13:16.000 342 7880.33 949.24 54031.71 88888.00 2017-12-08 23:13:17.000 342 7880.32 949.18 54031.66 88888.00 2017-12-08 23:13:18.000 342 7880.29 949.13 54031.61 88888.00 2017-12-08 23:13:19.000 342 7880.26 949.09 54031.57 88888.00 2017-12-08 23:13:20.000 342 7880.23 949.03 54031.50 88888.00 2017-12-08 23:13:21.000 342 7880.18 948.96 54031.44 88888.00 2017-12-08 23:13:22.000 342 7880.12 948.91 54031.38 88888.00 2017-12-08 23:13:23.000 342 7880.09 948.86 54031.31 88888.00 2017-12-08 23:13:24.000 342 7880.05 948.82 54031.25 88888.00 2017-12-08 23:13:25.000 342 7880.00 948.78 54031.19 88888.00 2017-12-08 23:13:26.000 342 7879.94 948.75 54031.13 88888.00 2017-12-08 23:13:27.000 342 7879.91 948.73 54031.09 88888.00 2017-12-08 23:13:28.000 342 7879.90 948.71 54031.07 88888.00 2017-12-08 23:13:29.000 342 7879.86 948.67 54031.03 88888.00 2017-12-08 23:13:30.000 342 7879.82 948.65 54030.98 88888.00 2017-12-08 23:13:31.000 342 7879.77 948.64 54030.93 88888.00 2017-12-08 23:13:32.000 342 7879.72 948.62 54030.87 88888.00 2017-12-08 23:13:33.000 342 7879.66 948.60 54030.82 88888.00 2017-12-08 23:13:34.000 342 7879.60 948.60 54030.77 88888.00 2017-12-08 23:13:35.000 342 7879.54 948.59 54030.71 88888.00 2017-12-08 23:13:36.000 342 7879.47 948.58 54030.67 88888.00 2017-12-08 23:13:37.000 342 7879.40 948.57 54030.64 88888.00 2017-12-08 23:13:38.000 342 7879.33 948.57 54030.59 88888.00 2017-12-08 23:13:39.000 342 7879.27 948.58 54030.54 88888.00 2017-12-08 23:13:40.000 342 7879.21 948.57 54030.50 88888.00 2017-12-08 23:13:41.000 342 7879.15 948.57 54030.46 88888.00 2017-12-08 23:13:42.000 342 7879.05 948.57 54030.41 88888.00 2017-12-08 23:13:43.000 342 7878.94 948.58 54030.36 88888.00 2017-12-08 23:13:44.000 342 7878.83 948.60 54030.29 88888.00 2017-12-08 23:13:45.000 342 7878.72 948.61 54030.22 88888.00 2017-12-08 23:13:46.000 342 7878.59 948.62 54030.16 88888.00 2017-12-08 23:13:47.000 342 7878.44 948.63 54030.10 88888.00 2017-12-08 23:13:48.000 342 7878.29 948.63 54030.03 88888.00 2017-12-08 23:13:49.000 342 7878.14 948.63 54029.96 88888.00 2017-12-08 23:13:50.000 342 7877.98 948.65 54029.91 88888.00 2017-12-08 23:13:51.000 342 7877.83 948.67 54029.85 88888.00 2017-12-08 23:13:52.000 342 7877.69 948.67 54029.79 88888.00 2017-12-08 23:13:53.000 342 7877.55 948.68 54029.73 88888.00 2017-12-08 23:13:54.000 342 7877.38 948.69 54029.67 88888.00 2017-12-08 23:13:55.000 342 7877.22 948.70 54029.62 88888.00 2017-12-08 23:13:56.000 342 7877.05 948.71 54029.58 88888.00 2017-12-08 23:13:57.000 342 7876.86 948.73 54029.52 88888.00 2017-12-08 23:13:58.000 342 7876.69 948.72 54029.48 88888.00 2017-12-08 23:13:59.000 342 7876.51 948.70 54029.43 88888.00 2017-12-08 23:14:00.000 342 7876.34 948.71 54029.39 88888.00 2017-12-08 23:14:01.000 342 7876.18 948.70 54029.37 88888.00 2017-12-08 23:14:02.000 342 7876.02 948.67 54029.34 88888.00 2017-12-08 23:14:03.000 342 7875.86 948.63 54029.32 88888.00 2017-12-08 23:14:04.000 342 7875.70 948.62 54029.30 88888.00 2017-12-08 23:14:05.000 342 7875.55 948.63 54029.30 88888.00 2017-12-08 23:14:06.000 342 7875.39 948.62 54029.28 88888.00 2017-12-08 23:14:07.000 342 7875.23 948.61 54029.27 88888.00 2017-12-08 23:14:08.000 342 7875.08 948.59 54029.25 88888.00 2017-12-08 23:14:09.000 342 7874.94 948.57 54029.23 88888.00 2017-12-08 23:14:10.000 342 7874.79 948.53 54029.20 88888.00 2017-12-08 23:14:11.000 342 7874.64 948.50 54029.20 88888.00 2017-12-08 23:14:12.000 342 7874.51 948.46 54029.21 88888.00 2017-12-08 23:14:13.000 342 7874.39 948.41 54029.22 88888.00 2017-12-08 23:14:14.000 342 7874.26 948.36 54029.22 88888.00 2017-12-08 23:14:15.000 342 7874.14 948.31 54029.23 88888.00 2017-12-08 23:14:16.000 342 7874.04 948.26 54029.25 88888.00 2017-12-08 23:14:17.000 342 7873.93 948.21 54029.27 88888.00 2017-12-08 23:14:18.000 342 7873.83 948.16 54029.30 88888.00 2017-12-08 23:14:19.000 342 7873.75 948.11 54029.34 88888.00 2017-12-08 23:14:20.000 342 7873.68 948.05 54029.38 88888.00 2017-12-08 23:14:21.000 342 7873.62 948.01 54029.43 88888.00 2017-12-08 23:14:22.000 342 7873.57 947.97 54029.49 88888.00 2017-12-08 23:14:23.000 342 7873.53 947.90 54029.56 88888.00 2017-12-08 23:14:24.000 342 7873.50 947.84 54029.63 88888.00 2017-12-08 23:14:25.000 342 7873.50 947.80 54029.71 88888.00 2017-12-08 23:14:26.000 342 7873.49 947.75 54029.78 88888.00 2017-12-08 23:14:27.000 342 7873.48 947.68 54029.85 88888.00 2017-12-08 23:14:28.000 342 7873.47 947.61 54029.92 88888.00 2017-12-08 23:14:29.000 342 7873.48 947.56 54030.01 88888.00 2017-12-08 23:14:30.000 342 7873.50 947.49 54030.09 88888.00 2017-12-08 23:14:31.000 342 7873.52 947.43 54030.16 88888.00 2017-12-08 23:14:32.000 342 7873.54 947.38 54030.21 88888.00 2017-12-08 23:14:33.000 342 7873.55 947.34 54030.27 88888.00 2017-12-08 23:14:34.000 342 7873.55 947.30 54030.33 88888.00 2017-12-08 23:14:35.000 342 7873.56 947.25 54030.38 88888.00 2017-12-08 23:14:36.000 342 7873.57 947.20 54030.42 88888.00 2017-12-08 23:14:37.000 342 7873.57 947.14 54030.47 88888.00 2017-12-08 23:14:38.000 342 7873.57 947.08 54030.52 88888.00 2017-12-08 23:14:39.000 342 7873.58 947.01 54030.56 88888.00 2017-12-08 23:14:40.000 342 7873.58 946.95 54030.61 88888.00 2017-12-08 23:14:41.000 342 7873.58 946.90 54030.66 88888.00 2017-12-08 23:14:42.000 342 7873.58 946.85 54030.70 88888.00 2017-12-08 23:14:43.000 342 7873.59 946.79 54030.74 88888.00 2017-12-08 23:14:44.000 342 7873.60 946.72 54030.79 88888.00 2017-12-08 23:14:45.000 342 7873.61 946.67 54030.82 88888.00 2017-12-08 23:14:46.000 342 7873.64 946.64 54030.86 88888.00 2017-12-08 23:14:47.000 342 7873.68 946.61 54030.96 88888.00 2017-12-08 23:14:48.000 342 7873.72 946.58 54031.05 88888.00 2017-12-08 23:14:49.000 342 7873.74 946.55 54031.10 88888.00 2017-12-08 23:14:50.000 342 7873.76 946.50 54031.15 88888.00 2017-12-08 23:14:51.000 342 7873.81 946.44 54031.21 88888.00 2017-12-08 23:14:52.000 342 7873.88 946.42 54031.27 88888.00 2017-12-08 23:14:53.000 342 7873.93 946.41 54031.32 88888.00 2017-12-08 23:14:54.000 342 7873.98 946.36 54031.38 88888.00 2017-12-08 23:14:55.000 342 7874.02 946.32 54031.43 88888.00 2017-12-08 23:14:56.000 342 7874.05 946.27 54031.48 88888.00 2017-12-08 23:14:57.000 342 7874.09 946.23 54031.52 88888.00 2017-12-08 23:14:58.000 342 7874.13 946.20 54031.57 88888.00 2017-12-08 23:14:59.000 342 7874.17 946.15 54031.61 88888.00 2017-12-08 23:15:00.000 342 7874.20 946.09 54031.65 88888.00 2017-12-08 23:15:01.000 342 7874.21 946.04 54031.68 88888.00 2017-12-08 23:15:02.000 342 7874.23 946.00 54031.70 88888.00 2017-12-08 23:15:03.000 342 7874.24 945.94 54031.71 88888.00 2017-12-08 23:15:04.000 342 7874.23 945.88 54031.73 88888.00 2017-12-08 23:15:05.000 342 7874.22 945.83 54031.74 88888.00 2017-12-08 23:15:06.000 342 7874.22 945.77 54031.76 88888.00 2017-12-08 23:15:07.000 342 7874.22 945.69 54031.77 88888.00 2017-12-08 23:15:08.000 342 7874.20 945.60 54031.79 88888.00 2017-12-08 23:15:09.000 342 7874.18 945.52 54031.81 88888.00 2017-12-08 23:15:10.000 342 7874.18 945.43 54031.83 88888.00 2017-12-08 23:15:11.000 342 7874.17 945.34 54031.85 88888.00 2017-12-08 23:15:12.000 342 7874.15 945.26 54031.86 88888.00 2017-12-08 23:15:13.000 342 7874.14 945.19 54031.86 88888.00 2017-12-08 23:15:14.000 342 7874.13 945.12 54031.87 88888.00 2017-12-08 23:15:15.000 342 7874.12 945.04 54031.87 88888.00 2017-12-08 23:15:16.000 342 7874.09 944.95 54031.87 88888.00 2017-12-08 23:15:17.000 342 7874.06 944.86 54031.88 88888.00 2017-12-08 23:15:18.000 342 7874.04 944.79 54031.88 88888.00 2017-12-08 23:15:19.000 342 7874.02 944.71 54031.86 88888.00 2017-12-08 23:15:20.000 342 7873.98 944.62 54031.86 88888.00 2017-12-08 23:15:21.000 342 7873.93 944.54 54031.84 88888.00 2017-12-08 23:15:22.000 342 7873.90 944.48 54031.83 88888.00 2017-12-08 23:15:23.000 342 7873.86 944.39 54031.82 88888.00 2017-12-08 23:15:24.000 342 7873.83 944.29 54031.81 88888.00 2017-12-08 23:15:25.000 342 7873.80 944.21 54031.81 88888.00 2017-12-08 23:15:26.000 342 7873.76 944.14 54031.83 88888.00 2017-12-08 23:15:27.000 342 7873.72 944.06 54031.84 88888.00 2017-12-08 23:15:28.000 342 7873.68 943.99 54031.86 88888.00 2017-12-08 23:15:29.000 342 7873.65 943.93 54031.87 88888.00 2017-12-08 23:15:30.000 342 7873.62 943.87 54031.89 88888.00 2017-12-08 23:15:31.000 342 7873.59 943.80 54031.92 88888.00 2017-12-08 23:15:32.000 342 7873.57 943.72 54031.94 88888.00 2017-12-08 23:15:33.000 342 7873.55 943.65 54031.96 88888.00 2017-12-08 23:15:34.000 342 7873.53 943.59 54031.99 88888.00 2017-12-08 23:15:35.000 342 7873.52 943.54 54032.03 88888.00 2017-12-08 23:15:36.000 342 7873.50 943.49 54032.06 88888.00 2017-12-08 23:15:37.000 342 7873.48 943.43 54032.09 88888.00 2017-12-08 23:15:38.000 342 7873.46 943.40 54032.13 88888.00 2017-12-08 23:15:39.000 342 7873.47 943.34 54032.17 88888.00 2017-12-08 23:15:40.000 342 7873.46 943.27 54032.20 88888.00 2017-12-08 23:15:41.000 342 7873.45 943.21 54032.24 88888.00 2017-12-08 23:15:42.000 342 7873.42 943.13 54032.28 88888.00 2017-12-08 23:15:43.000 342 7873.40 943.06 54032.31 88888.00 2017-12-08 23:15:44.000 342 7873.40 943.02 54032.33 88888.00 2017-12-08 23:15:45.000 342 7873.39 942.97 54032.36 88888.00 2017-12-08 23:15:46.000 342 7873.36 942.92 54032.37 88888.00 2017-12-08 23:15:47.000 342 7873.33 942.87 54032.39 88888.00 2017-12-08 23:15:48.000 342 7873.29 942.81 54032.42 88888.00 2017-12-08 23:15:49.000 342 7873.27 942.77 54032.44 88888.00 2017-12-08 23:15:50.000 342 7873.25 942.73 54032.44 88888.00 2017-12-08 23:15:51.000 342 7873.21 942.69 54032.45 88888.00 2017-12-08 23:15:52.000 342 7873.17 942.66 54032.47 88888.00 2017-12-08 23:15:53.000 342 7873.13 942.61 54032.49 88888.00 2017-12-08 23:15:54.000 342 7873.09 942.55 54032.51 88888.00 2017-12-08 23:15:55.000 342 7873.07 942.49 54032.55 88888.00 2017-12-08 23:15:56.000 342 7873.04 942.42 54032.57 88888.00 2017-12-08 23:15:57.000 342 7872.99 942.36 54032.59 88888.00 2017-12-08 23:15:58.000 342 7872.96 942.29 54032.62 88888.00 2017-12-08 23:15:59.000 342 7872.93 942.23 54032.65 88888.00 2017-12-08 23:16:00.000 342 7872.92 942.17 54032.68 88888.00 2017-12-08 23:16:01.000 342 7872.92 942.12 54032.73 88888.00 2017-12-08 23:16:02.000 342 7872.91 942.08 54032.79 88888.00 2017-12-08 23:16:03.000 342 7872.91 942.03 54032.85 88888.00 2017-12-08 23:16:04.000 342 7872.93 941.97 54032.91 88888.00 2017-12-08 23:16:05.000 342 7872.95 941.90 54032.98 88888.00 2017-12-08 23:16:06.000 342 7872.98 941.84 54033.05 88888.00 2017-12-08 23:16:07.000 342 7873.02 941.78 54033.14 88888.00 2017-12-08 23:16:08.000 342 7873.08 941.73 54033.22 88888.00 2017-12-08 23:16:09.000 342 7873.15 941.67 54033.30 88888.00 2017-12-08 23:16:10.000 342 7873.21 941.60 54033.38 88888.00 2017-12-08 23:16:11.000 342 7873.26 941.55 54033.46 88888.00 2017-12-08 23:16:12.000 342 7873.33 941.51 54033.54 88888.00 2017-12-08 23:16:13.000 342 7873.41 941.45 54033.63 88888.00 2017-12-08 23:16:14.000 342 7873.48 941.40 54033.71 88888.00 2017-12-08 23:16:15.000 342 7873.53 941.35 54033.77 88888.00 2017-12-08 23:16:16.000 342 7873.60 941.29 54033.83 88888.00 2017-12-08 23:16:17.000 342 7873.65 941.25 54033.88 88888.00 2017-12-08 23:16:18.000 342 7873.70 941.22 54033.93 88888.00 2017-12-08 23:16:19.000 342 7873.74 941.20 54033.96 88888.00 2017-12-08 23:16:20.000 342 7873.78 941.16 54034.00 88888.00 2017-12-08 23:16:21.000 342 7873.82 941.13 54034.05 88888.00 2017-12-08 23:16:22.000 342 7873.85 941.10 54034.10 88888.00 2017-12-08 23:16:23.000 342 7873.88 941.06 54034.15 88888.00 2017-12-08 23:16:24.000 342 7873.92 941.01 54034.19 88888.00 2017-12-08 23:16:25.000 342 7873.96 940.97 54034.23 88888.00 2017-12-08 23:16:26.000 342 7874.00 940.93 54034.26 88888.00 2017-12-08 23:16:27.000 342 7874.04 940.88 54034.29 88888.00 2017-12-08 23:16:28.000 342 7874.05 940.83 54034.31 88888.00 2017-12-08 23:16:29.000 342 7874.07 940.77 54034.32 88888.00 2017-12-08 23:16:30.000 342 7874.10 940.73 54034.34 88888.00 2017-12-08 23:16:31.000 342 7874.12 940.69 54034.38 88888.00 2017-12-08 23:16:32.000 342 7874.14 940.66 54034.39 88888.00 2017-12-08 23:16:33.000 342 7874.17 940.61 54034.39 88888.00 2017-12-08 23:16:34.000 342 7874.18 940.56 54034.39 88888.00 2017-12-08 23:16:35.000 342 7874.17 940.52 54034.38 88888.00 2017-12-08 23:16:36.000 342 7874.16 940.50 54034.37 88888.00 2017-12-08 23:16:37.000 342 7874.15 940.45 54034.36 88888.00 2017-12-08 23:16:38.000 342 7874.13 940.41 54034.33 88888.00 2017-12-08 23:16:39.000 342 7874.09 940.38 54034.30 88888.00 2017-12-08 23:16:40.000 342 7874.07 940.34 54034.30 88888.00 2017-12-08 23:16:41.000 342 7874.05 940.29 54034.30 88888.00 2017-12-08 23:16:42.000 342 7874.05 940.25 54034.30 88888.00 2017-12-08 23:16:43.000 342 7874.03 940.21 54034.29 88888.00 2017-12-08 23:16:44.000 342 7874.03 940.18 54034.29 88888.00 2017-12-08 23:16:45.000 342 7874.04 940.15 54034.30 88888.00 2017-12-08 23:16:46.000 342 7874.05 940.11 54034.30 88888.00 2017-12-08 23:16:47.000 342 7874.05 940.06 54034.31 88888.00 2017-12-08 23:16:48.000 342 7874.05 940.05 54034.30 88888.00 2017-12-08 23:16:49.000 342 7874.06 940.03 54034.30 88888.00 2017-12-08 23:16:50.000 342 7874.06 940.00 54034.30 88888.00 2017-12-08 23:16:51.000 342 7874.08 939.98 54034.30 88888.00 2017-12-08 23:16:52.000 342 7874.09 939.98 54034.29 88888.00 2017-12-08 23:16:53.000 342 7874.08 939.97 54034.28 88888.00 2017-12-08 23:16:54.000 342 7874.08 939.95 54034.27 88888.00 2017-12-08 23:16:55.000 342 7874.08 939.94 54034.25 88888.00 2017-12-08 23:16:56.000 342 7874.08 939.92 54034.25 88888.00 2017-12-08 23:16:57.000 342 7874.09 939.89 54034.25 88888.00 2017-12-08 23:16:58.000 342 7874.12 939.86 54034.26 88888.00 2017-12-08 23:16:59.000 342 7874.16 939.85 54034.27 88888.00 2017-12-08 23:17:00.000 342 7874.18 939.82 54034.26 88888.00 2017-12-08 23:17:01.000 342 7874.21 939.79 54034.25 88888.00 2017-12-08 23:17:02.000 342 7874.25 939.78 54034.24 88888.00 2017-12-08 23:17:03.000 342 7874.27 939.78 54034.23 88888.00 2017-12-08 23:17:04.000 342 7874.29 939.77 54034.21 88888.00 2017-12-08 23:17:05.000 342 7874.33 939.78 54034.19 88888.00 2017-12-08 23:17:06.000 342 7874.37 939.81 54034.17 88888.00 2017-12-08 23:17:07.000 342 7874.38 939.84 54034.14 88888.00 2017-12-08 23:17:08.000 342 7874.39 939.86 54034.11 88888.00 2017-12-08 23:17:09.000 342 7874.42 939.89 54034.06 88888.00 2017-12-08 23:17:10.000 342 7874.44 939.92 54034.02 88888.00 2017-12-08 23:17:11.000 342 7874.44 939.96 54034.00 88888.00 2017-12-08 23:17:12.000 342 7874.44 939.99 54033.96 88888.00 2017-12-08 23:17:13.000 342 7874.46 940.02 54033.93 88888.00 2017-12-08 23:17:14.000 342 7874.50 940.05 54033.91 88888.00 2017-12-08 23:17:15.000 342 7874.52 940.07 54033.89 88888.00 2017-12-08 23:17:16.000 342 7874.55 940.09 54033.87 88888.00 2017-12-08 23:17:17.000 342 7874.58 940.12 54033.84 88888.00 2017-12-08 23:17:18.000 342 7874.62 940.15 54033.83 88888.00 2017-12-08 23:17:19.000 342 7874.66 940.17 54033.82 88888.00 2017-12-08 23:17:20.000 342 7874.69 940.19 54033.80 88888.00 2017-12-08 23:17:21.000 342 7874.71 940.22 54033.79 88888.00 2017-12-08 23:17:22.000 342 7874.76 940.25 54033.77 88888.00 2017-12-08 23:17:23.000 342 7874.81 940.29 54033.75 88888.00 2017-12-08 23:17:24.000 342 7874.85 940.34 54033.71 88888.00 2017-12-08 23:17:25.000 342 7874.90 940.39 54033.70 88888.00 2017-12-08 23:17:26.000 342 7874.95 940.43 54033.68 88888.00 2017-12-08 23:17:27.000 342 7874.99 940.47 54033.65 88888.00 2017-12-08 23:17:28.000 342 7875.01 940.49 54033.61 88888.00 2017-12-08 23:17:29.000 342 7875.04 940.55 54033.57 88888.00 2017-12-08 23:17:30.000 342 7875.09 940.61 54033.55 88888.00 2017-12-08 23:17:31.000 342 7875.15 940.66 54033.51 88888.00 2017-12-08 23:17:32.000 342 7875.20 940.71 54033.48 88888.00 2017-12-08 23:17:33.000 342 7875.23 940.76 54033.45 88888.00 2017-12-08 23:17:34.000 342 7875.26 940.80 54033.40 88888.00 2017-12-08 23:17:35.000 342 7875.30 940.83 54033.37 88888.00 2017-12-08 23:17:36.000 342 7875.35 940.86 54033.34 88888.00 2017-12-08 23:17:37.000 342 7875.40 940.89 54033.30 88888.00 2017-12-08 23:17:38.000 342 7875.45 940.92 54033.29 88888.00 2017-12-08 23:17:39.000 342 7875.51 940.94 54033.27 88888.00 2017-12-08 23:17:40.000 342 7875.58 940.97 54033.24 88888.00 2017-12-08 23:17:41.000 342 7875.65 941.02 54033.21 88888.00 2017-12-08 23:17:42.000 342 7875.73 941.06 54033.20 88888.00 2017-12-08 23:17:43.000 342 7875.80 941.10 54033.16 88888.00 2017-12-08 23:17:44.000 342 7875.87 941.14 54033.13 88888.00 2017-12-08 23:17:45.000 342 7875.95 941.18 54033.11 88888.00 2017-12-08 23:17:46.000 342 7876.04 941.22 54033.08 88888.00 2017-12-08 23:17:47.000 342 7876.12 941.28 54033.05 88888.00 2017-12-08 23:17:48.000 342 7876.18 941.34 54033.02 88888.00 2017-12-08 23:17:49.000 342 7876.25 941.39 54032.99 88888.00 2017-12-08 23:17:50.000 342 7876.33 941.44 54032.95 88888.00 2017-12-08 23:17:51.000 342 7876.40 941.48 54032.90 88888.00 2017-12-08 23:17:52.000 342 7876.48 941.54 54032.86 88888.00 2017-12-08 23:17:53.000 342 7876.56 941.59 54032.81 88888.00 2017-12-08 23:17:54.000 342 7876.64 941.64 54032.77 88888.00 2017-12-08 23:17:55.000 342 7876.73 941.71 54032.72 88888.00 2017-12-08 23:17:56.000 342 7876.82 941.77 54032.69 88888.00 2017-12-08 23:17:57.000 342 7876.92 941.81 54032.66 88888.00 2017-12-08 23:17:58.000 342 7877.04 941.85 54032.65 88888.00 2017-12-08 23:17:59.000 342 7877.15 941.89 54032.63 88888.00 2017-12-08 23:18:00.000 342 7877.25 941.92 54032.60 88888.00 2017-12-08 23:18:01.000 342 7877.35 941.94 54032.57 88888.00 2017-12-08 23:18:02.000 342 7877.48 941.97 54032.55 88888.00 2017-12-08 23:18:03.000 342 7877.60 941.98 54032.53 88888.00 2017-12-08 23:18:04.000 342 7877.72 941.98 54032.49 88888.00 2017-12-08 23:18:05.000 342 7877.83 942.00 54032.46 88888.00 2017-12-08 23:18:06.000 342 7877.96 942.00 54032.45 88888.00 2017-12-08 23:18:07.000 342 7878.09 941.99 54032.42 88888.00 2017-12-08 23:18:08.000 342 7878.22 941.98 54032.39 88888.00 2017-12-08 23:18:09.000 342 7878.34 941.99 54032.34 88888.00 2017-12-08 23:18:10.000 342 7878.46 941.99 54032.30 88888.00 2017-12-08 23:18:11.000 342 7878.58 941.97 54032.26 88888.00 2017-12-08 23:18:12.000 342 7878.69 941.97 54032.21 88888.00 2017-12-08 23:18:13.000 342 7878.79 941.97 54032.16 88888.00 2017-12-08 23:18:14.000 342 7878.90 941.96 54032.09 88888.00 2017-12-08 23:18:15.000 342 7879.00 941.95 54032.03 88888.00 2017-12-08 23:18:16.000 342 7879.08 941.94 54031.96 88888.00 2017-12-08 23:18:17.000 342 7879.16 941.94 54031.87 88888.00 2017-12-08 23:18:18.000 342 7879.22 941.95 54031.79 88888.00 2017-12-08 23:18:19.000 342 7879.30 941.95 54031.71 88888.00 2017-12-08 23:18:20.000 342 7879.38 941.95 54031.63 88888.00 2017-12-08 23:18:21.000 342 7879.44 941.97 54031.54 88888.00 2017-12-08 23:18:22.000 342 7879.50 941.98 54031.45 88888.00 2017-12-08 23:18:23.000 342 7879.55 941.98 54031.36 88888.00 2017-12-08 23:18:24.000 342 7879.61 941.98 54031.27 88888.00 2017-12-08 23:18:25.000 342 7879.66 941.99 54031.18 88888.00 2017-12-08 23:18:26.000 342 7879.71 942.00 54031.08 88888.00 2017-12-08 23:18:27.000 342 7879.77 942.01 54031.01 88888.00 2017-12-08 23:18:28.000 342 7879.82 942.01 54030.92 88888.00 2017-12-08 23:18:29.000 342 7879.88 942.03 54030.82 88888.00 2017-12-08 23:18:30.000 342 7879.93 942.06 54030.72 88888.00 2017-12-08 23:18:31.000 342 7879.99 942.07 54030.62 88888.00 2017-12-08 23:18:32.000 342 7880.04 942.07 54030.52 88888.00 2017-12-08 23:18:33.000 342 7880.07 942.09 54030.42 88888.00 2017-12-08 23:18:34.000 342 7880.12 942.12 54030.31 88888.00 2017-12-08 23:18:35.000 342 7880.16 942.13 54030.22 88888.00 2017-12-08 23:18:36.000 342 7880.20 942.15 54030.14 88888.00 2017-12-08 23:18:37.000 342 7880.25 942.17 54030.04 88888.00 2017-12-08 23:18:38.000 342 7880.30 942.20 54029.95 88888.00 2017-12-08 23:18:39.000 342 7880.34 942.24 54029.84 88888.00 2017-12-08 23:18:40.000 342 7880.38 942.27 54029.75 88888.00 2017-12-08 23:18:41.000 342 7880.41 942.29 54029.65 88888.00 2017-12-08 23:18:42.000 342 7880.44 942.32 54029.55 88888.00 2017-12-08 23:18:43.000 342 7880.49 942.36 54029.46 88888.00 2017-12-08 23:18:44.000 342 7880.55 942.39 54029.39 88888.00 2017-12-08 23:18:45.000 342 7880.60 942.42 54029.30 88888.00 2017-12-08 23:18:46.000 342 7880.64 942.46 54029.21 88888.00 2017-12-08 23:18:47.000 342 7880.69 942.50 54029.14 88888.00 2017-12-08 23:18:48.000 342 7880.73 942.54 54029.07 88888.00 2017-12-08 23:18:49.000 342 7880.78 942.57 54028.98 88888.00 2017-12-08 23:18:50.000 342 7880.83 942.61 54028.89 88888.00 2017-12-08 23:18:51.000 342 7880.88 942.64 54028.80 88888.00 2017-12-08 23:18:52.000 342 7880.91 942.67 54028.73 88888.00 2017-12-08 23:18:53.000 342 7880.95 942.70 54028.66 88888.00 2017-12-08 23:18:54.000 342 7880.98 942.72 54028.58 88888.00 2017-12-08 23:18:55.000 342 7881.02 942.73 54028.50 88888.00 2017-12-08 23:18:56.000 342 7881.05 942.76 54028.43 88888.00 2017-12-08 23:18:57.000 342 7881.10 942.79 54028.36 88888.00 2017-12-08 23:18:58.000 342 7881.13 942.82 54028.30 88888.00 2017-12-08 23:18:59.000 342 7881.14 942.85 54028.23 88888.00 2017-12-08 23:19:00.000 342 7881.16 942.86 54028.14 88888.00 2017-12-08 23:19:01.000 342 7881.17 942.88 54028.06 88888.00 2017-12-08 23:19:02.000 342 7881.19 942.91 54027.99 88888.00 2017-12-08 23:19:03.000 342 7881.21 942.93 54027.91 88888.00 2017-12-08 23:19:04.000 342 7881.22 942.95 54027.84 88888.00 2017-12-08 23:19:05.000 342 7881.24 942.96 54027.77 88888.00 2017-12-08 23:19:06.000 342 7881.25 942.97 54027.70 88888.00 2017-12-08 23:19:07.000 342 7881.25 942.98 54027.64 88888.00 2017-12-08 23:19:08.000 342 7881.27 943.00 54027.57 88888.00 2017-12-08 23:19:09.000 342 7881.29 943.01 54027.50 88888.00 2017-12-08 23:19:10.000 342 7881.30 943.01 54027.44 88888.00 2017-12-08 23:19:11.000 342 7881.30 943.00 54027.38 88888.00 2017-12-08 23:19:12.000 342 7881.31 943.00 54027.32 88888.00 2017-12-08 23:19:13.000 342 7881.32 943.01 54027.25 88888.00 2017-12-08 23:19:14.000 342 7881.32 943.02 54027.18 88888.00 2017-12-08 23:19:15.000 342 7881.31 943.00 54027.10 88888.00 2017-12-08 23:19:16.000 342 7881.30 942.99 54027.02 88888.00 2017-12-08 23:19:17.000 342 7881.30 942.99 54026.95 88888.00 2017-12-08 23:19:18.000 342 7881.29 943.00 54026.90 88888.00 2017-12-08 23:19:19.000 342 7881.29 943.00 54026.86 88888.00 2017-12-08 23:19:20.000 342 7881.30 942.99 54026.79 88888.00 2017-12-08 23:19:21.000 342 7881.31 943.00 54026.73 88888.00 2017-12-08 23:19:22.000 342 7881.31 943.01 54026.68 88888.00 2017-12-08 23:19:23.000 342 7881.32 942.99 54026.64 88888.00 2017-12-08 23:19:24.000 342 7881.34 942.98 54026.61 88888.00 2017-12-08 23:19:25.000 342 7881.38 942.98 54026.60 88888.00 2017-12-08 23:19:26.000 342 7881.42 942.98 54026.57 88888.00 2017-12-08 23:19:27.000 342 7881.46 942.97 54026.54 88888.00 2017-12-08 23:19:28.000 342 7881.50 942.96 54026.52 88888.00 2017-12-08 23:19:29.000 342 7881.54 942.94 54026.49 88888.00 2017-12-08 23:19:30.000 342 7881.58 942.94 54026.47 88888.00 2017-12-08 23:19:31.000 342 7881.62 942.96 54026.46 88888.00 2017-12-08 23:19:32.000 342 7881.68 942.96 54026.44 88888.00 2017-12-08 23:19:33.000 342 7881.74 942.98 54026.42 88888.00 2017-12-08 23:19:34.000 342 7881.78 943.00 54026.39 88888.00 2017-12-08 23:19:35.000 342 7881.81 943.01 54026.36 88888.00 2017-12-08 23:19:36.000 342 7881.83 943.02 54026.32 88888.00 2017-12-08 23:19:37.000 342 7881.87 943.01 54026.29 88888.00 2017-12-08 23:19:38.000 342 7881.90 943.02 54026.26 88888.00 2017-12-08 23:19:39.000 342 7881.95 943.03 54026.24 88888.00 2017-12-08 23:19:40.000 342 7881.99 943.01 54026.22 88888.00 2017-12-08 23:19:41.000 342 7882.03 942.98 54026.20 88888.00 2017-12-08 23:19:42.000 342 7882.06 942.98 54026.18 88888.00 2017-12-08 23:19:43.000 342 7882.10 942.98 54026.18 88888.00 2017-12-08 23:19:44.000 342 7882.13 942.94 54026.16 88888.00 2017-12-08 23:19:45.000 342 7882.17 942.92 54026.14 88888.00 2017-12-08 23:19:46.000 342 7882.22 942.92 54026.12 88888.00 2017-12-08 23:19:47.000 342 7882.25 942.91 54026.09 88888.00 2017-12-08 23:19:48.000 342 7882.28 942.87 54026.05 88888.00 2017-12-08 23:19:49.000 342 7882.31 942.85 54026.02 88888.00 2017-12-08 23:19:50.000 342 7882.34 942.85 54025.98 88888.00 2017-12-08 23:19:51.000 342 7882.35 942.84 54025.95 88888.00 2017-12-08 23:19:52.000 342 7882.35 942.81 54025.90 88888.00 2017-12-08 23:19:53.000 342 7882.35 942.78 54025.85 88888.00 2017-12-08 23:19:54.000 342 7882.36 942.75 54025.82 88888.00 2017-12-08 23:19:55.000 342 7882.36 942.70 54025.78 88888.00 2017-12-08 23:19:56.000 342 7882.35 942.65 54025.72 88888.00 2017-12-08 23:19:57.000 342 7882.33 942.59 54025.66 88888.00 2017-12-08 23:19:58.000 342 7882.31 942.52 54025.61 88888.00 2017-12-08 23:19:59.000 342 7882.27 942.46 54025.54 88888.00 2017-12-08 23:20:00.000 342 7882.23 942.39 54025.48 88888.00 2017-12-08 23:20:01.000 342 7882.19 942.33 54025.41 88888.00 2017-12-08 23:20:02.000 342 7882.15 942.28 54025.35 88888.00 2017-12-08 23:20:03.000 342 7882.12 942.20 54025.27 88888.00 2017-12-08 23:20:04.000 342 7882.09 942.13 54025.20 88888.00 2017-12-08 23:20:05.000 342 7882.05 942.08 54025.14 88888.00 2017-12-08 23:20:06.000 342 7882.02 942.03 54025.08 88888.00 2017-12-08 23:20:07.000 342 7882.00 941.97 54025.02 88888.00 2017-12-08 23:20:08.000 342 7881.96 941.90 54024.96 88888.00 2017-12-08 23:20:09.000 342 7881.92 941.83 54024.89 88888.00 2017-12-08 23:20:10.000 342 7881.89 941.78 54024.84 88888.00 2017-12-08 23:20:11.000 342 7881.87 941.74 54024.78 88888.00 2017-12-08 23:20:12.000 342 7881.84 941.70 54024.74 88888.00 2017-12-08 23:20:13.000 342 7881.82 941.67 54024.71 88888.00 2017-12-08 23:20:14.000 342 7881.81 941.64 54024.66 88888.00 2017-12-08 23:20:15.000 342 7881.80 941.61 54024.63 88888.00 2017-12-08 23:20:16.000 342 7881.79 941.58 54024.59 88888.00 2017-12-08 23:20:17.000 342 7881.78 941.56 54024.55 88888.00 2017-12-08 23:20:18.000 342 7881.77 941.53 54024.52 88888.00 2017-12-08 23:20:19.000 342 7881.76 941.50 54024.49 88888.00 2017-12-08 23:20:20.000 342 7881.76 941.48 54024.45 88888.00 2017-12-08 23:20:21.000 342 7881.76 941.46 54024.42 88888.00 2017-12-08 23:20:22.000 342 7881.76 941.45 54024.39 88888.00 2017-12-08 23:20:23.000 342 7881.78 941.45 54024.35 88888.00 2017-12-08 23:20:24.000 342 7881.78 941.46 54024.32 88888.00 2017-12-08 23:20:25.000 342 7881.77 941.45 54024.30 88888.00 2017-12-08 23:20:26.000 342 7881.77 941.43 54024.27 88888.00 2017-12-08 23:20:27.000 342 7881.76 941.44 54024.23 88888.00 2017-12-08 23:20:28.000 342 7881.74 941.44 54024.17 88888.00 2017-12-08 23:20:29.000 342 7881.71 941.45 54024.11 88888.00 2017-12-08 23:20:30.000 342 7881.66 941.46 54024.06 88888.00 2017-12-08 23:20:31.000 342 7881.63 941.47 54023.99 88888.00 2017-12-08 23:20:32.000 342 7881.60 941.48 54023.94 88888.00 2017-12-08 23:20:33.000 342 7881.55 941.48 54023.89 88888.00 2017-12-08 23:20:34.000 342 7881.51 941.50 54023.84 88888.00 2017-12-08 23:20:35.000 342 7881.48 941.51 54023.80 88888.00 2017-12-08 23:20:36.000 342 7881.45 941.52 54023.74 88888.00 2017-12-08 23:20:37.000 342 7881.44 941.55 54023.70 88888.00 2017-12-08 23:20:38.000 342 7881.43 941.60 54023.68 88888.00 2017-12-08 23:20:39.000 342 7881.43 941.63 54023.66 88888.00 2017-12-08 23:20:40.000 342 7881.43 941.65 54023.63 88888.00 2017-12-08 23:20:41.000 342 7881.42 941.68 54023.60 88888.00 2017-12-08 23:20:42.000 342 7881.44 941.71 54023.56 88888.00 2017-12-08 23:20:43.000 342 7881.47 941.75 54023.54 88888.00 2017-12-08 23:20:44.000 342 7881.49 941.78 54023.54 88888.00 2017-12-08 23:20:45.000 342 7881.53 941.80 54023.55 88888.00 2017-12-08 23:20:46.000 342 7881.60 941.83 54023.56 88888.00 2017-12-08 23:20:47.000 342 7881.65 941.85 54023.58 88888.00 2017-12-08 23:20:48.000 342 7881.70 941.86 54023.60 88888.00 2017-12-08 23:20:49.000 342 7881.78 941.87 54023.62 88888.00 2017-12-08 23:20:50.000 342 7881.85 941.88 54023.64 88888.00 2017-12-08 23:20:51.000 342 7881.93 941.87 54023.66 88888.00 2017-12-08 23:20:52.000 342 7882.01 941.86 54023.70 88888.00 2017-12-08 23:20:53.000 342 7882.09 941.87 54023.75 88888.00 2017-12-08 23:20:54.000 342 7882.18 941.86 54023.77 88888.00 2017-12-08 23:20:55.000 342 7882.27 941.83 54023.80 88888.00 2017-12-08 23:20:56.000 342 7882.37 941.80 54023.84 88888.00 2017-12-08 23:20:57.000 342 7882.46 941.78 54023.88 88888.00 2017-12-08 23:20:58.000 342 7882.55 941.77 54023.90 88888.00 2017-12-08 23:20:59.000 342 7882.64 941.75 54023.93 88888.00 2017-12-08 23:21:00.000 342 7882.74 941.72 54023.95 88888.00 2017-12-08 23:21:01.000 342 7882.84 941.70 54023.98 88888.00 2017-12-08 23:21:02.000 342 7882.93 941.67 54024.02 88888.00 2017-12-08 23:21:03.000 342 7883.03 941.64 54024.05 88888.00 2017-12-08 23:21:04.000 342 7883.14 941.60 54024.08 88888.00 2017-12-08 23:21:05.000 342 7883.23 941.55 54024.12 88888.00 2017-12-08 23:21:06.000 342 7883.32 941.51 54024.15 88888.00 2017-12-08 23:21:07.000 342 7883.41 941.47 54024.17 88888.00 2017-12-08 23:21:08.000 342 7883.49 941.43 54024.19 88888.00 2017-12-08 23:21:09.000 342 7883.58 941.39 54024.20 88888.00 2017-12-08 23:21:10.000 342 7883.67 941.37 54024.20 88888.00 2017-12-08 23:21:11.000 342 7883.75 941.33 54024.20 88888.00 2017-12-08 23:21:12.000 342 7883.83 941.29 54024.20 88888.00 2017-12-08 23:21:13.000 342 7883.90 941.24 54024.19 88888.00 2017-12-08 23:21:14.000 342 7883.97 941.22 54024.18 88888.00 2017-12-08 23:21:15.000 342 7884.03 941.18 54024.18 88888.00 2017-12-08 23:21:16.000 342 7884.08 941.12 54024.16 88888.00 2017-12-08 23:21:17.000 342 7884.12 941.09 54024.14 88888.00 2017-12-08 23:21:18.000 342 7884.16 941.05 54024.12 88888.00 2017-12-08 23:21:19.000 342 7884.20 941.02 54024.09 88888.00 2017-12-08 23:21:20.000 342 7884.24 940.97 54024.06 88888.00 2017-12-08 23:21:21.000 342 7884.29 940.92 54024.04 88888.00 2017-12-08 23:21:22.000 342 7884.35 940.89 54024.03 88888.00 2017-12-08 23:21:23.000 342 7884.40 940.85 54024.03 88888.00 2017-12-08 23:21:24.000 342 7884.46 940.79 54024.01 88888.00 2017-12-08 23:21:25.000 342 7884.53 940.73 54023.99 88888.00 2017-12-08 23:21:26.000 342 7884.58 940.67 54023.98 88888.00 2017-12-08 23:21:27.000 342 7884.64 940.61 54023.98 88888.00 2017-12-08 23:21:28.000 342 7884.70 940.54 54023.98 88888.00 2017-12-08 23:21:29.000 342 7884.76 940.48 54023.97 88888.00 2017-12-08 23:21:30.000 342 7884.81 940.44 54023.95 88888.00 2017-12-08 23:21:31.000 342 7884.84 940.38 54023.94 88888.00 2017-12-08 23:21:32.000 342 7884.88 940.32 54023.93 88888.00 2017-12-08 23:21:33.000 342 7884.91 940.26 54023.91 88888.00 2017-12-08 23:21:34.000 342 7884.94 940.20 54023.88 88888.00 2017-12-08 23:21:35.000 342 7884.99 940.14 54023.86 88888.00 2017-12-08 23:21:36.000 342 7885.05 940.11 54023.85 88888.00 2017-12-08 23:21:37.000 342 7885.09 940.07 54023.84 88888.00 2017-12-08 23:21:38.000 342 7885.15 940.01 54023.83 88888.00 2017-12-08 23:21:39.000 342 7885.21 939.94 54023.83 88888.00 2017-12-08 23:21:40.000 342 7885.25 939.86 54023.82 88888.00 2017-12-08 23:21:41.000 342 7885.28 939.80 54023.80 88888.00 2017-12-08 23:21:42.000 342 7885.32 939.73 54023.79 88888.00 2017-12-08 23:21:43.000 342 7885.35 939.65 54023.77 88888.00 2017-12-08 23:21:44.000 342 7885.36 939.57 54023.75 88888.00 2017-12-08 23:21:45.000 342 7885.38 939.52 54023.73 88888.00 2017-12-08 23:21:46.000 342 7885.40 939.44 54023.70 88888.00 2017-12-08 23:21:47.000 342 7885.40 939.34 54023.66 88888.00 2017-12-08 23:21:48.000 342 7885.40 939.24 54023.62 88888.00 2017-12-08 23:21:49.000 342 7885.40 939.14 54023.58 88888.00 2017-12-08 23:21:50.000 342 7885.40 939.03 54023.55 88888.00 2017-12-08 23:21:51.000 342 7885.39 938.93 54023.50 88888.00 2017-12-08 23:21:52.000 342 7885.39 938.84 54023.46 88888.00 2017-12-08 23:21:53.000 342 7885.38 938.74 54023.43 88888.00 2017-12-08 23:21:54.000 342 7885.37 938.63 54023.38 88888.00 2017-12-08 23:21:55.000 342 7885.35 938.51 54023.34 88888.00 2017-12-08 23:21:56.000 342 7885.33 938.39 54023.30 88888.00 2017-12-08 23:21:57.000 342 7885.30 938.27 54023.25 88888.00 2017-12-08 23:21:58.000 342 7885.29 938.18 54023.20 88888.00 2017-12-08 23:21:59.000 342 7885.27 938.08 54023.15 88888.00 2017-12-08 23:22:00.000 342 7885.26 937.98 54023.10 88888.00 2017-12-08 23:22:01.000 342 7885.24 937.88 54023.05 88888.00 2017-12-08 23:22:02.000 342 7885.21 937.79 54023.00 88888.00 2017-12-08 23:22:03.000 342 7885.17 937.69 54022.93 88888.00 2017-12-08 23:22:04.000 342 7885.14 937.58 54022.86 88888.00 2017-12-08 23:22:05.000 342 7885.11 937.48 54022.79 88888.00 2017-12-08 23:22:06.000 342 7885.09 937.39 54022.71 88888.00 2017-12-08 23:22:07.000 342 7885.07 937.31 54022.65 88888.00 2017-12-08 23:22:08.000 342 7885.04 937.24 54022.59 88888.00 2017-12-08 23:22:09.000 342 7885.02 937.18 54022.51 88888.00 2017-12-08 23:22:10.000 342 7885.00 937.12 54022.44 88888.00 2017-12-08 23:22:11.000 342 7884.97 937.05 54022.37 88888.00 2017-12-08 23:22:12.000 342 7884.93 936.99 54022.29 88888.00 2017-12-08 23:22:13.000 342 7884.89 936.92 54022.20 88888.00 2017-12-08 23:22:14.000 342 7884.87 936.86 54022.12 88888.00 2017-12-08 23:22:15.000 342 7884.83 936.81 54022.04 88888.00 2017-12-08 23:22:16.000 342 7884.78 936.75 54021.94 88888.00 2017-12-08 23:22:17.000 342 7884.73 936.69 54021.83 88888.00 2017-12-08 23:22:18.000 342 7884.68 936.62 54021.72 88888.00 2017-12-08 23:22:19.000 342 7884.62 936.56 54021.61 88888.00 2017-12-08 23:22:20.000 342 7884.57 936.50 54021.51 88888.00 2017-12-08 23:22:21.000 342 7884.54 936.44 54021.41 88888.00 2017-12-08 23:22:22.000 342 7884.49 936.40 54021.31 88888.00 2017-12-08 23:22:23.000 342 7884.45 936.37 54021.20 88888.00 2017-12-08 23:22:24.000 342 7884.40 936.33 54021.09 88888.00 2017-12-08 23:22:25.000 342 7884.36 936.29 54021.00 88888.00 2017-12-08 23:22:26.000 342 7884.33 936.27 54020.92 88888.00 2017-12-08 23:22:27.000 342 7884.31 936.26 54020.84 88888.00 2017-12-08 23:22:28.000 342 7884.31 936.25 54020.77 88888.00 2017-12-08 23:22:29.000 342 7884.33 936.26 54020.71 88888.00 2017-12-08 23:22:30.000 342 7884.36 936.26 54020.64 88888.00 2017-12-08 23:22:31.000 342 7884.38 936.24 54020.57 88888.00 2017-12-08 23:22:32.000 342 7884.39 936.21 54020.50 88888.00 2017-12-08 23:22:33.000 342 7884.41 936.22 54020.43 88888.00 2017-12-08 23:22:34.000 342 7884.44 936.23 54020.37 88888.00 2017-12-08 23:22:35.000 342 7884.48 936.22 54020.31 88888.00 2017-12-08 23:22:36.000 342 7884.52 936.21 54020.25 88888.00 2017-12-08 23:22:37.000 342 7884.56 936.20 54020.18 88888.00 2017-12-08 23:22:38.000 342 7884.58 936.19 54020.13 88888.00 2017-12-08 23:22:39.000 342 7884.63 936.18 54020.06 88888.00 2017-12-08 23:22:40.000 342 7884.68 936.20 54019.99 88888.00 2017-12-08 23:22:41.000 342 7884.72 936.20 54019.94 88888.00 2017-12-08 23:22:42.000 342 7884.74 936.19 54019.87 88888.00 2017-12-08 23:22:43.000 342 7884.77 936.18 54019.78 88888.00 2017-12-08 23:22:44.000 342 7884.81 936.17 54019.72 88888.00 2017-12-08 23:22:45.000 342 7884.86 936.16 54019.65 88888.00 2017-12-08 23:22:46.000 342 7884.90 936.17 54019.57 88888.00 2017-12-08 23:22:47.000 342 7884.94 936.17 54019.49 88888.00 2017-12-08 23:22:48.000 342 7884.97 936.17 54019.41 88888.00 2017-12-08 23:22:49.000 342 7885.00 936.20 54019.32 88888.00 2017-12-08 23:22:50.000 342 7885.03 936.23 54019.24 88888.00 2017-12-08 23:22:51.000 342 7885.06 936.25 54019.16 88888.00 2017-12-08 23:22:52.000 342 7885.09 936.28 54019.07 88888.00 2017-12-08 23:22:53.000 342 7885.13 936.33 54018.98 88888.00 2017-12-08 23:22:54.000 342 7885.15 936.38 54018.89 88888.00 2017-12-08 23:22:55.000 342 7885.16 936.42 54018.79 88888.00 2017-12-08 23:22:56.000 342 7885.18 936.46 54018.71 88888.00 2017-12-08 23:22:57.000 342 7885.19 936.49 54018.62 88888.00 2017-12-08 23:22:58.000 342 7885.19 936.53 54018.54 88888.00 2017-12-08 23:22:59.000 342 7885.19 936.57 54018.46 88888.00 2017-12-08 23:23:00.000 342 7885.19 936.60 54018.38 88888.00 2017-12-08 23:23:01.000 342 7885.20 936.62 54018.30 88888.00 2017-12-08 23:23:02.000 342 7885.22 936.66 54018.23 88888.00 2017-12-08 23:23:03.000 342 7885.23 936.71 54018.16 88888.00 2017-12-08 23:23:04.000 342 7885.24 936.75 54018.11 88888.00 2017-12-08 23:23:05.000 342 7885.25 936.80 54018.05 88888.00 2017-12-08 23:23:06.000 342 7885.25 936.84 54017.98 88888.00 2017-12-08 23:23:07.000 342 7885.25 936.88 54017.91 88888.00 2017-12-08 23:23:08.000 342 7885.26 936.92 54017.85 88888.00 2017-12-08 23:23:09.000 342 7885.25 936.95 54017.79 88888.00 2017-12-08 23:23:10.000 342 7885.24 936.98 54017.71 88888.00 2017-12-08 23:23:11.000 342 7885.22 937.02 54017.65 88888.00 2017-12-08 23:23:12.000 342 7885.17 937.05 54017.58 88888.00 2017-12-08 23:23:13.000 342 7885.13 937.09 54017.51 88888.00 2017-12-08 23:23:14.000 342 7885.09 937.13 54017.42 88888.00 2017-12-08 23:23:15.000 342 7885.04 937.18 54017.33 88888.00 2017-12-08 23:23:16.000 342 7885.01 937.23 54017.25 88888.00 2017-12-08 23:23:17.000 342 7884.99 937.27 54017.18 88888.00 2017-12-08 23:23:18.000 342 7884.96 937.32 54017.10 88888.00 2017-12-08 23:23:19.000 342 7884.92 937.36 54017.04 88888.00 2017-12-08 23:23:20.000 342 7884.89 937.39 54017.00 88888.00 2017-12-08 23:23:21.000 342 7884.86 937.41 54016.94 88888.00 2017-12-08 23:23:22.000 342 7884.84 937.43 54016.88 88888.00 2017-12-08 23:23:23.000 342 7884.82 937.45 54016.84 88888.00 2017-12-08 23:23:24.000 342 7884.83 937.47 54016.80 88888.00 2017-12-08 23:23:25.000 342 7884.85 937.49 54016.76 88888.00 2017-12-08 23:23:26.000 342 7884.87 937.52 54016.73 88888.00 2017-12-08 23:23:27.000 342 7884.88 937.56 54016.72 88888.00 2017-12-08 23:23:28.000 342 7884.90 937.61 54016.70 88888.00 2017-12-08 23:23:29.000 342 7884.92 937.65 54016.65 88888.00 2017-12-08 23:23:30.000 342 7884.95 937.70 54016.60 88888.00 2017-12-08 23:23:31.000 342 7884.98 937.76 54016.56 88888.00 2017-12-08 23:23:32.000 342 7884.99 937.82 54016.52 88888.00 2017-12-08 23:23:33.000 342 7885.00 937.88 54016.46 88888.00 2017-12-08 23:23:34.000 342 7885.01 937.95 54016.41 88888.00 2017-12-08 23:23:35.000 342 7885.01 938.02 54016.36 88888.00 2017-12-08 23:23:36.000 342 7885.00 938.10 54016.30 88888.00 2017-12-08 23:23:37.000 342 7885.00 938.17 54016.24 88888.00 2017-12-08 23:23:38.000 342 7884.99 938.22 54016.20 88888.00 2017-12-08 23:23:39.000 342 7884.98 938.27 54016.14 88888.00 2017-12-08 23:23:40.000 342 7884.96 938.33 54016.06 88888.00 2017-12-08 23:23:41.000 342 7884.94 938.37 54016.00 88888.00 2017-12-08 23:23:42.000 342 7884.92 938.40 54015.95 88888.00 2017-12-08 23:23:43.000 342 7884.89 938.45 54015.88 88888.00 2017-12-08 23:23:44.000 342 7884.87 938.48 54015.82 88888.00 2017-12-08 23:23:45.000 342 7884.85 938.51 54015.77 88888.00 2017-12-08 23:23:46.000 342 7884.82 938.54 54015.72 88888.00 2017-12-08 23:23:47.000 342 7884.82 938.57 54015.68 88888.00 2017-12-08 23:23:48.000 342 7884.81 938.60 54015.64 88888.00 2017-12-08 23:23:49.000 342 7884.79 938.64 54015.59 88888.00 2017-12-08 23:23:50.000 342 7884.76 938.68 54015.55 88888.00 2017-12-08 23:23:51.000 342 7884.73 938.72 54015.50 88888.00 2017-12-08 23:23:52.000 342 7884.71 938.77 54015.45 88888.00 2017-12-08 23:23:53.000 342 7884.67 938.79 54015.39 88888.00 2017-12-08 23:23:54.000 342 7884.61 938.82 54015.32 88888.00 2017-12-08 23:23:55.000 342 7884.55 938.87 54015.27 88888.00 2017-12-08 23:23:56.000 342 7884.49 938.92 54015.20 88888.00 2017-12-08 23:23:57.000 342 7884.41 938.96 54015.14 88888.00 2017-12-08 23:23:58.000 342 7884.31 939.01 54015.07 88888.00 2017-12-08 23:23:59.000 342 7884.22 939.08 54015.01 88888.00 2017-12-08 23:24:00.000 342 7884.13 939.14 54014.94 88888.00 2017-12-08 23:24:01.000 342 7884.06 939.21 54014.87 88888.00 2017-12-08 23:24:02.000 342 7883.98 939.27 54014.80 88888.00 2017-12-08 23:24:03.000 342 7883.91 939.33 54014.76 88888.00 2017-12-08 23:24:04.000 342 7883.83 939.37 54014.74 88888.00 2017-12-08 23:24:05.000 342 7883.76 939.42 54014.72 88888.00 2017-12-08 23:24:06.000 342 7883.68 939.46 54014.71 88888.00 2017-12-08 23:24:07.000 342 7883.61 939.49 54014.68 88888.00 2017-12-08 23:24:08.000 342 7883.54 939.53 54014.64 88888.00 2017-12-08 23:24:09.000 342 7883.47 939.57 54014.62 88888.00 2017-12-08 23:24:10.000 342 7883.40 939.59 54014.60 88888.00 2017-12-08 23:24:11.000 342 7883.34 939.59 54014.61 88888.00 2017-12-08 23:24:12.000 342 7883.29 939.58 54014.64 88888.00 2017-12-08 23:24:13.000 342 7883.23 939.55 54014.66 88888.00 2017-12-08 23:24:14.000 342 7883.17 939.52 54014.67 88888.00 2017-12-08 23:24:15.000 342 7883.12 939.47 54014.69 88888.00 2017-12-08 23:24:16.000 342 7883.08 939.41 54014.70 88888.00 2017-12-08 23:24:17.000 342 7883.04 939.35 54014.71 88888.00 2017-12-08 23:24:18.000 342 7882.99 939.30 54014.71 88888.00 2017-12-08 23:24:19.000 342 7882.94 939.23 54014.71 88888.00 2017-12-08 23:24:20.000 342 7882.89 939.17 54014.72 88888.00 2017-12-08 23:24:21.000 342 7882.85 939.11 54014.73 88888.00 2017-12-08 23:24:22.000 342 7882.80 939.05 54014.72 88888.00 2017-12-08 23:24:23.000 342 7882.75 938.99 54014.70 88888.00 2017-12-08 23:24:24.000 342 7882.67 938.91 54014.65 88888.00 2017-12-08 23:24:25.000 342 7882.60 938.83 54014.60 88888.00 2017-12-08 23:24:26.000 342 7882.54 938.78 54014.56 88888.00 2017-12-08 23:24:27.000 342 7882.46 938.75 54014.52 88888.00 2017-12-08 23:24:28.000 342 7882.39 938.71 54014.48 88888.00 2017-12-08 23:24:29.000 342 7882.32 938.66 54014.46 88888.00 2017-12-08 23:24:30.000 342 7882.24 938.62 54014.42 88888.00 2017-12-08 23:24:31.000 342 7882.17 938.61 54014.36 88888.00 2017-12-08 23:24:32.000 342 7882.09 938.60 54014.31 88888.00 2017-12-08 23:24:33.000 342 7882.00 938.55 54014.27 88888.00 2017-12-08 23:24:34.000 342 7881.90 938.51 54014.23 88888.00 2017-12-08 23:24:35.000 342 7881.83 938.48 54014.20 88888.00 2017-12-08 23:24:36.000 342 7881.77 938.44 54014.18 88888.00 2017-12-08 23:24:37.000 342 7881.74 938.40 54014.19 88888.00 2017-12-08 23:24:38.000 342 7881.73 938.36 54014.20 88888.00 2017-12-08 23:24:39.000 342 7881.73 938.32 54014.21 88888.00 2017-12-08 23:24:40.000 342 7881.74 938.30 54014.22 88888.00 2017-12-08 23:24:41.000 342 7881.77 938.27 54014.23 88888.00 2017-12-08 23:24:42.000 342 7881.81 938.24 54014.25 88888.00 2017-12-08 23:24:43.000 342 7881.85 938.21 54014.28 88888.00 2017-12-08 23:24:44.000 342 7881.90 938.15 54014.32 88888.00 2017-12-08 23:24:45.000 342 7881.95 938.08 54014.36 88888.00 2017-12-08 23:24:46.000 342 7882.00 938.01 54014.40 88888.00 2017-12-08 23:24:47.000 342 7882.05 937.93 54014.43 88888.00 2017-12-08 23:24:48.000 342 7882.10 937.83 54014.45 88888.00 2017-12-08 23:24:49.000 342 7882.18 937.72 54014.49 88888.00 2017-12-08 23:24:50.000 342 7882.27 937.63 54014.54 88888.00 2017-12-08 23:24:51.000 342 7882.39 937.53 54014.61 88888.00 2017-12-08 23:24:52.000 342 7882.53 937.45 54014.70 88888.00 2017-12-08 23:24:53.000 342 7882.67 937.37 54014.78 88888.00 2017-12-08 23:24:54.000 342 7882.82 937.28 54014.86 88888.00 2017-12-08 23:24:55.000 342 7882.98 937.19 54014.92 88888.00 2017-12-08 23:24:56.000 342 7883.13 937.09 54014.98 88888.00 2017-12-08 23:24:57.000 342 7883.27 936.99 54015.03 88888.00 2017-12-08 23:24:58.000 342 7883.41 936.90 54015.08 88888.00 2017-12-08 23:24:59.000 342 7883.55 936.81 54015.13 88888.00 2017-12-08 23:25:00.000 342 7883.69 936.72 54015.18 88888.00 2017-12-08 23:25:01.000 342 7883.83 936.63 54015.22 88888.00 2017-12-08 23:25:02.000 342 7883.97 936.54 54015.25 88888.00 2017-12-08 23:25:03.000 342 7884.09 936.44 54015.27 88888.00 2017-12-08 23:25:04.000 342 7884.16 936.33 54015.27 88888.00 2017-12-08 23:25:05.000 342 7884.23 936.23 54015.26 88888.00 2017-12-08 23:25:06.000 342 7884.30 936.13 54015.23 88888.00 2017-12-08 23:25:07.000 342 7884.37 936.02 54015.21 88888.00 2017-12-08 23:25:08.000 342 7884.42 935.91 54015.21 88888.00 2017-12-08 23:25:09.000 342 7884.45 935.81 54015.21 88888.00 2017-12-08 23:25:10.000 342 7884.49 935.69 54015.21 88888.00 2017-12-08 23:25:11.000 342 7884.53 935.57 54015.16 88888.00 2017-12-08 23:25:12.000 342 7884.56 935.47 54015.11 88888.00 2017-12-08 23:25:13.000 342 7884.60 935.38 54015.09 88888.00 2017-12-08 23:25:14.000 342 7884.65 935.29 54015.06 88888.00 2017-12-08 23:25:15.000 342 7884.69 935.21 54015.03 88888.00 2017-12-08 23:25:16.000 342 7884.72 935.13 54015.02 88888.00 2017-12-08 23:25:17.000 342 7884.74 935.04 54014.99 88888.00 2017-12-08 23:25:18.000 342 7884.77 934.98 54014.96 88888.00 2017-12-08 23:25:19.000 342 7884.80 934.93 54014.92 88888.00 2017-12-08 23:25:20.000 342 7884.82 934.87 54014.86 88888.00 2017-12-08 23:25:21.000 342 7884.83 934.83 54014.78 88888.00 2017-12-08 23:25:22.000 342 7884.84 934.80 54014.72 88888.00 2017-12-08 23:25:23.000 342 7884.87 934.78 54014.66 88888.00 2017-12-08 23:25:24.000 342 7884.90 934.76 54014.61 88888.00 2017-12-08 23:25:25.000 342 7884.94 934.78 54014.58 88888.00 2017-12-08 23:25:26.000 342 7885.00 934.81 54014.55 88888.00 2017-12-08 23:25:27.000 342 7885.03 934.84 54014.49 88888.00 2017-12-08 23:25:28.000 342 7885.06 934.86 54014.42 88888.00 2017-12-08 23:25:29.000 342 7885.09 934.90 54014.36 88888.00 2017-12-08 23:25:30.000 342 7885.14 934.95 54014.29 88888.00 2017-12-08 23:25:31.000 342 7885.19 935.01 54014.25 88888.00 2017-12-08 23:25:32.000 342 7885.23 935.08 54014.21 88888.00 2017-12-08 23:25:33.000 342 7885.27 935.14 54014.18 88888.00 2017-12-08 23:25:34.000 342 7885.30 935.21 54014.13 88888.00 2017-12-08 23:25:35.000 342 7885.35 935.30 54014.07 88888.00 2017-12-08 23:25:36.000 342 7885.42 935.40 54014.01 88888.00 2017-12-08 23:25:37.000 342 7885.48 935.50 54013.97 88888.00 2017-12-08 23:25:38.000 342 7885.54 935.59 54013.92 88888.00 2017-12-08 23:25:39.000 342 7885.62 935.69 54013.86 88888.00 2017-12-08 23:25:40.000 342 7885.71 935.79 54013.85 88888.00 2017-12-08 23:25:41.000 342 7885.81 935.89 54013.84 88888.00 2017-12-08 23:25:42.000 342 7885.90 936.00 54013.82 88888.00 2017-12-08 23:25:43.000 342 7885.99 936.09 54013.80 88888.00 2017-12-08 23:25:44.000 342 7886.05 936.14 54013.77 88888.00 2017-12-08 23:25:45.000 342 7886.12 936.18 54013.75 88888.00 2017-12-08 23:25:46.000 342 7886.22 936.24 54013.72 88888.00 2017-12-08 23:25:47.000 342 7886.31 936.29 54013.70 88888.00 2017-12-08 23:25:48.000 342 7886.40 936.36 54013.70 88888.00 2017-12-08 23:25:49.000 342 7886.51 936.43 54013.69 88888.00 2017-12-08 23:25:50.000 342 7886.60 936.51 54013.70 88888.00 2017-12-08 23:25:51.000 342 7886.67 936.58 54013.68 88888.00 2017-12-08 23:25:52.000 342 7886.75 936.64 54013.65 88888.00 2017-12-08 23:25:53.000 342 7886.82 936.69 54013.62 88888.00 2017-12-08 23:25:54.000 342 7886.87 936.77 54013.57 88888.00 2017-12-08 23:25:55.000 342 7886.92 936.86 54013.54 88888.00 2017-12-08 23:25:56.000 342 7887.00 936.94 54013.52 88888.00 2017-12-08 23:25:57.000 342 7887.07 937.02 54013.50 88888.00 2017-12-08 23:25:58.000 342 7887.11 937.11 54013.49 88888.00 2017-12-08 23:25:59.000 342 7887.12 937.20 54013.44 88888.00 2017-12-08 23:26:00.000 342 7887.14 937.27 54013.38 88888.00 2017-12-08 23:26:01.000 342 7887.16 937.35 54013.35 88888.00 2017-12-08 23:26:02.000 342 7887.19 937.45 54013.31 88888.00 2017-12-08 23:26:03.000 342 7887.21 937.57 54013.29 88888.00 2017-12-08 23:26:04.000 342 7887.24 937.66 54013.28 88888.00 2017-12-08 23:26:05.000 342 7887.27 937.75 54013.27 88888.00 2017-12-08 23:26:06.000 342 7887.27 937.84 54013.25 88888.00 2017-12-08 23:26:07.000 342 7887.27 937.92 54013.23 88888.00 2017-12-08 23:26:08.000 342 7887.28 937.98 54013.21 88888.00 2017-12-08 23:26:09.000 342 7887.28 938.03 54013.20 88888.00 2017-12-08 23:26:10.000 342 7887.30 938.09 54013.17 88888.00 2017-12-08 23:26:11.000 342 7887.33 938.15 54013.16 88888.00 2017-12-08 23:26:12.000 342 7887.35 938.19 54013.18 88888.00 2017-12-08 23:26:13.000 342 7887.35 938.23 54013.18 88888.00 2017-12-08 23:26:14.000 342 7887.35 938.25 54013.17 88888.00 2017-12-08 23:26:15.000 342 7887.35 938.26 54013.15 88888.00 2017-12-08 23:26:16.000 342 7887.31 938.26 54013.12 88888.00 2017-12-08 23:26:17.000 342 7887.29 938.25 54013.06 88888.00 2017-12-08 23:26:18.000 342 7887.26 938.25 54012.99 88888.00 2017-12-08 23:26:19.000 342 7887.23 938.25 54012.95 88888.00 2017-12-08 23:26:20.000 342 7887.20 938.25 54012.91 88888.00 2017-12-08 23:26:21.000 342 7887.17 938.23 54012.88 88888.00 2017-12-08 23:26:22.000 342 7887.12 938.21 54012.86 88888.00 2017-12-08 23:26:23.000 342 7887.08 938.18 54012.80 88888.00 2017-12-08 23:26:24.000 342 7887.04 938.15 54012.73 88888.00 2017-12-08 23:26:25.000 342 7887.00 938.10 54012.68 88888.00 2017-12-08 23:26:26.000 342 7886.99 938.05 54012.64 88888.00 2017-12-08 23:26:27.000 342 7886.99 938.00 54012.62 88888.00 2017-12-08 23:26:28.000 342 7886.99 937.95 54012.61 88888.00 2017-12-08 23:26:29.000 342 7887.00 937.92 54012.61 88888.00 2017-12-08 23:26:30.000 342 7887.03 937.90 54012.63 88888.00 2017-12-08 23:26:31.000 342 7887.07 937.85 54012.63 88888.00 2017-12-08 23:26:32.000 342 7887.10 937.78 54012.63 88888.00 2017-12-08 23:26:33.000 342 7887.12 937.72 54012.64 88888.00 2017-12-08 23:26:34.000 342 7887.15 937.67 54012.64 88888.00 2017-12-08 23:26:35.000 342 7887.18 937.61 54012.66 88888.00 2017-12-08 23:26:36.000 342 7887.20 937.55 54012.68 88888.00 2017-12-08 23:26:37.000 342 7887.23 937.49 54012.70 88888.00 2017-12-08 23:26:38.000 342 7887.27 937.44 54012.73 88888.00 2017-12-08 23:26:39.000 342 7887.31 937.40 54012.75 88888.00 2017-12-08 23:26:40.000 342 7887.35 937.37 54012.76 88888.00 2017-12-08 23:26:41.000 342 7887.38 937.34 54012.77 88888.00 2017-12-08 23:26:42.000 342 7887.43 937.32 54012.79 88888.00 2017-12-08 23:26:43.000 342 7887.48 937.32 54012.82 88888.00 2017-12-08 23:26:44.000 342 7887.52 937.30 54012.87 88888.00 2017-12-08 23:26:45.000 342 7887.58 937.28 54012.91 88888.00 2017-12-08 23:26:46.000 342 7887.63 937.29 54012.95 88888.00 2017-12-08 23:26:47.000 342 7887.69 937.27 54012.98 88888.00 2017-12-08 23:26:48.000 342 7887.75 937.24 54013.00 88888.00 2017-12-08 23:26:49.000 342 7887.79 937.24 54013.03 88888.00 2017-12-08 23:26:50.000 342 7887.83 937.24 54013.05 88888.00 2017-12-08 23:26:51.000 342 7887.87 937.21 54013.09 88888.00 2017-12-08 23:26:52.000 342 7887.92 937.19 54013.12 88888.00 2017-12-08 23:26:53.000 342 7887.97 937.18 54013.16 88888.00 2017-12-08 23:26:54.000 342 7888.02 937.17 54013.20 88888.00 2017-12-08 23:26:55.000 342 7888.05 937.15 54013.23 88888.00 2017-12-08 23:26:56.000 342 7888.07 937.11 54013.23 88888.00 2017-12-08 23:26:57.000 342 7888.10 937.10 54013.23 88888.00 2017-12-08 23:26:58.000 342 7888.13 937.09 54013.23 88888.00 2017-12-08 23:26:59.000 342 7888.16 937.08 54013.23 88888.00 2017-12-08 23:27:00.000 342 7888.20 937.08 54013.25 88888.00 2017-12-08 23:27:01.000 342 7888.23 937.11 54013.28 88888.00 2017-12-08 23:27:02.000 342 7888.25 937.16 54013.29 88888.00 2017-12-08 23:27:03.000 342 7888.25 937.18 54013.26 88888.00 2017-12-08 23:27:04.000 342 7888.24 937.20 54013.23 88888.00 2017-12-08 23:27:05.000 342 7888.21 937.21 54013.20 88888.00 2017-12-08 23:27:06.000 342 7888.20 937.23 54013.16 88888.00 2017-12-08 23:27:07.000 342 7888.21 937.28 54013.15 88888.00 2017-12-08 23:27:08.000 342 7888.20 937.30 54013.16 88888.00 2017-12-08 23:27:09.000 342 7888.18 937.28 54013.17 88888.00 2017-12-08 23:27:10.000 342 7888.18 937.26 54013.19 88888.00 2017-12-08 23:27:11.000 342 7888.20 937.25 54013.21 88888.00 2017-12-08 23:27:12.000 342 7888.22 937.23 54013.21 88888.00 2017-12-08 23:27:13.000 342 7888.24 937.19 54013.22 88888.00 2017-12-08 23:27:14.000 342 7888.29 937.16 54013.24 88888.00 2017-12-08 23:27:15.000 342 7888.33 937.11 54013.29 88888.00 2017-12-08 23:27:16.000 342 7888.36 937.05 54013.32 88888.00 2017-12-08 23:27:17.000 342 7888.40 937.00 54013.34 88888.00 2017-12-08 23:27:18.000 342 7888.44 936.94 54013.38 88888.00 2017-12-08 23:27:19.000 342 7888.50 936.88 54013.40 88888.00 2017-12-08 23:27:20.000 342 7888.56 936.82 54013.40 88888.00 2017-12-08 23:27:21.000 342 7888.61 936.76 54013.41 88888.00 2017-12-08 23:27:22.000 342 7888.66 936.71 54013.43 88888.00 2017-12-08 23:27:23.000 342 7888.70 936.65 54013.44 88888.00 2017-12-08 23:27:24.000 342 7888.75 936.58 54013.47 88888.00 2017-12-08 23:27:25.000 342 7888.79 936.52 54013.50 88888.00 2017-12-08 23:27:26.000 342 7888.83 936.48 54013.53 88888.00 2017-12-08 23:27:27.000 342 7888.86 936.44 54013.52 88888.00 2017-12-08 23:27:28.000 342 7888.87 936.39 54013.49 88888.00 2017-12-08 23:27:29.000 342 7888.88 936.35 54013.45 88888.00 2017-12-08 23:27:30.000 342 7888.87 936.30 54013.42 88888.00 2017-12-08 23:27:31.000 342 7888.85 936.26 54013.38 88888.00 2017-12-08 23:27:32.000 342 7888.83 936.22 54013.36 88888.00 2017-12-08 23:27:33.000 342 7888.80 936.16 54013.35 88888.00 2017-12-08 23:27:34.000 342 7888.79 936.09 54013.35 88888.00 2017-12-08 23:27:35.000 342 7888.78 936.04 54013.33 88888.00 2017-12-08 23:27:36.000 342 7888.76 935.99 54013.29 88888.00 2017-12-08 23:27:37.000 342 7888.73 935.94 54013.25 88888.00 2017-12-08 23:27:38.000 342 7888.71 935.89 54013.20 88888.00 2017-12-08 23:27:39.000 342 7888.68 935.85 54013.17 88888.00 2017-12-08 23:27:40.000 342 7888.65 935.80 54013.17 88888.00 2017-12-08 23:27:41.000 342 7888.64 935.75 54013.16 88888.00 2017-12-08 23:27:42.000 342 7888.62 935.72 54013.14 88888.00 2017-12-08 23:27:43.000 342 7888.57 935.69 54013.11 88888.00 2017-12-08 23:27:44.000 342 7888.52 935.65 54013.07 88888.00 2017-12-08 23:27:45.000 342 7888.48 935.60 54013.02 88888.00 2017-12-08 23:27:46.000 342 7888.44 935.56 54012.97 88888.00 2017-12-08 23:27:47.000 342 7888.40 935.53 54012.94 88888.00 2017-12-08 23:27:48.000 342 7888.37 935.51 54012.92 88888.00 2017-12-08 23:27:49.000 342 7888.33 935.50 54012.89 88888.00 2017-12-08 23:27:50.000 342 7888.27 935.50 54012.86 88888.00 2017-12-08 23:27:51.000 342 7888.20 935.48 54012.81 88888.00 2017-12-08 23:27:52.000 342 7888.11 935.46 54012.75 88888.00 2017-12-08 23:27:53.000 342 7888.03 935.43 54012.68 88888.00 2017-12-08 23:27:54.000 342 7887.94 935.42 54012.61 88888.00 2017-12-08 23:27:55.000 342 7887.84 935.43 54012.54 88888.00 2017-12-08 23:27:56.000 342 7887.71 935.44 54012.47 88888.00 2017-12-08 23:27:57.000 342 7887.57 935.44 54012.39 88888.00 2017-12-08 23:27:58.000 342 7887.44 935.45 54012.30 88888.00 2017-12-08 23:27:59.000 342 7887.32 935.48 54012.23 88888.00 2017-12-08 23:28:00.000 342 7887.21 935.51 54012.15 88888.00 2017-12-08 23:28:01.000 342 7887.09 935.52 54012.07 88888.00 2017-12-08 23:28:02.000 342 7886.99 935.54 54012.00 88888.00 2017-12-08 23:28:03.000 342 7886.90 935.57 54011.95 88888.00 2017-12-08 23:28:04.000 342 7886.82 935.59 54011.92 88888.00 2017-12-08 23:28:05.000 342 7886.77 935.63 54011.90 88888.00 2017-12-08 23:28:06.000 342 7886.74 935.67 54011.89 88888.00 2017-12-08 23:28:07.000 342 7886.70 935.71 54011.86 88888.00 2017-12-08 23:28:08.000 342 7886.69 935.75 54011.84 88888.00 2017-12-08 23:28:09.000 342 7886.69 935.78 54011.83 88888.00 2017-12-08 23:28:10.000 342 7886.68 935.79 54011.83 88888.00 2017-12-08 23:28:11.000 342 7886.70 935.78 54011.84 88888.00 2017-12-08 23:28:12.000 342 7886.71 935.76 54011.86 88888.00 2017-12-08 23:28:13.000 342 7886.73 935.71 54011.86 88888.00 2017-12-08 23:28:14.000 342 7886.76 935.67 54011.87 88888.00 2017-12-08 23:28:15.000 342 7886.78 935.64 54011.87 88888.00 2017-12-08 23:28:16.000 342 7886.79 935.59 54011.85 88888.00 2017-12-08 23:28:17.000 342 7886.79 935.53 54011.84 88888.00 2017-12-08 23:28:18.000 342 7886.79 935.48 54011.82 88888.00 2017-12-08 23:28:19.000 342 7886.78 935.42 54011.79 88888.00 2017-12-08 23:28:20.000 342 7886.78 935.37 54011.76 88888.00 2017-12-08 23:28:21.000 342 7886.76 935.34 54011.73 88888.00 2017-12-08 23:28:22.000 342 7886.75 935.30 54011.71 88888.00 2017-12-08 23:28:23.000 342 7886.75 935.27 54011.68 88888.00 2017-12-08 23:28:24.000 342 7886.74 935.26 54011.64 88888.00 2017-12-08 23:28:25.000 342 7886.72 935.24 54011.60 88888.00 2017-12-08 23:28:26.000 342 7886.70 935.22 54011.55 88888.00 2017-12-08 23:28:27.000 342 7886.69 935.19 54011.52 88888.00 2017-12-08 23:28:28.000 342 7886.68 935.15 54011.53 88888.00 2017-12-08 23:28:29.000 342 7886.67 935.14 54011.54 88888.00 2017-12-08 23:28:30.000 342 7886.67 935.13 54011.52 88888.00 2017-12-08 23:28:31.000 342 7886.67 935.11 54011.49 88888.00 2017-12-08 23:28:32.000 342 7886.65 935.11 54011.45 88888.00 2017-12-08 23:28:33.000 342 7886.64 935.13 54011.42 88888.00 2017-12-08 23:28:34.000 342 7886.63 935.16 54011.40 88888.00 2017-12-08 23:28:35.000 342 7886.64 935.20 54011.39 88888.00 2017-12-08 23:28:36.000 342 7886.65 935.26 54011.39 88888.00 2017-12-08 23:28:37.000 342 7886.66 935.34 54011.39 88888.00 2017-12-08 23:28:38.000 342 7886.67 935.43 54011.41 88888.00 2017-12-08 23:28:39.000 342 7886.66 935.52 54011.42 88888.00 2017-12-08 23:28:40.000 342 7886.67 935.60 54011.41 88888.00 2017-12-08 23:28:41.000 342 7886.68 935.69 54011.41 88888.00 2017-12-08 23:28:42.000 342 7886.69 935.78 54011.41 88888.00 2017-12-08 23:28:43.000 342 7886.70 935.89 54011.43 88888.00 2017-12-08 23:28:44.000 342 7886.71 936.00 54011.47 88888.00 2017-12-08 23:28:45.000 342 7886.71 936.11 54011.50 88888.00 2017-12-08 23:28:46.000 342 7886.72 936.22 54011.53 88888.00 2017-12-08 23:28:47.000 342 7886.73 936.33 54011.57 88888.00 2017-12-08 23:28:48.000 342 7886.74 936.47 54011.59 88888.00 2017-12-08 23:28:49.000 342 7886.76 936.61 54011.63 88888.00 2017-12-08 23:28:50.000 342 7886.78 936.73 54011.68 88888.00 2017-12-08 23:28:51.000 342 7886.78 936.84 54011.74 88888.00 2017-12-08 23:28:52.000 342 7886.81 936.95 54011.82 88888.00 2017-12-08 23:28:53.000 342 7886.84 937.05 54011.91 88888.00 2017-12-08 23:28:54.000 342 7886.86 937.13 54012.00 88888.00 2017-12-08 23:28:55.000 342 7886.89 937.21 54012.07 88888.00 2017-12-08 23:28:56.000 342 7886.92 937.29 54012.13 88888.00 2017-12-08 23:28:57.000 342 7886.95 937.33 54012.20 88888.00 2017-12-08 23:28:58.000 342 7886.97 937.35 54012.28 88888.00 2017-12-08 23:28:59.000 342 7886.97 937.36 54012.37 88888.00 2017-12-08 23:29:00.000 342 7886.97 937.36 54012.45 88888.00 2017-12-08 23:29:01.000 342 7886.97 937.35 54012.54 88888.00 2017-12-08 23:29:02.000 342 7886.95 937.34 54012.63 88888.00 2017-12-08 23:29:03.000 342 7886.92 937.31 54012.70 88888.00 2017-12-08 23:29:04.000 342 7886.91 937.26 54012.75 88888.00 2017-12-08 23:29:05.000 342 7886.91 937.22 54012.81 88888.00 2017-12-08 23:29:06.000 342 7886.89 937.17 54012.87 88888.00 2017-12-08 23:29:07.000 342 7886.88 937.12 54012.95 88888.00 2017-12-08 23:29:08.000 342 7886.87 937.06 54013.04 88888.00 2017-12-08 23:29:09.000 342 7886.85 937.01 54013.11 88888.00 2017-12-08 23:29:10.000 342 7886.81 936.95 54013.16 88888.00 2017-12-08 23:29:11.000 342 7886.77 936.90 54013.20 88888.00 2017-12-08 23:29:12.000 342 7886.72 936.85 54013.23 88888.00 2017-12-08 23:29:13.000 342 7886.68 936.81 54013.25 88888.00 2017-12-08 23:29:14.000 342 7886.62 936.77 54013.27 88888.00 2017-12-08 23:29:15.000 342 7886.55 936.71 54013.29 88888.00 2017-12-08 23:29:16.000 342 7886.51 936.65 54013.31 88888.00 2017-12-08 23:29:17.000 342 7886.48 936.60 54013.35 88888.00 2017-12-08 23:29:18.000 342 7886.43 936.52 54013.38 88888.00 2017-12-08 23:29:19.000 342 7886.38 936.45 54013.39 88888.00 2017-12-08 23:29:20.000 342 7886.32 936.38 54013.40 88888.00 2017-12-08 23:29:21.000 342 7886.26 936.30 54013.41 88888.00 2017-12-08 23:29:22.000 342 7886.19 936.22 54013.40 88888.00 2017-12-08 23:29:23.000 342 7886.14 936.13 54013.41 88888.00 2017-12-08 23:29:24.000 342 7886.11 936.06 54013.43 88888.00 2017-12-08 23:29:25.000 342 7886.09 936.02 54013.44 88888.00 2017-12-08 23:29:26.000 342 7886.04 935.99 54013.46 88888.00 2017-12-08 23:29:27.000 342 7885.98 935.93 54013.46 88888.00 2017-12-08 23:29:28.000 342 7885.95 935.87 54013.45 88888.00 2017-12-08 23:29:29.000 342 7885.91 935.82 54013.43 88888.00 2017-12-08 23:29:30.000 342 7885.83 935.77 54013.40 88888.00 2017-12-08 23:29:31.000 342 7885.76 935.71 54013.37 88888.00 2017-12-08 23:29:32.000 342 7885.70 935.66 54013.36 88888.00 2017-12-08 23:29:33.000 342 7885.63 935.62 54013.36 88888.00 2017-12-08 23:29:34.000 342 7885.57 935.58 54013.34 88888.00 2017-12-08 23:29:35.000 342 7885.50 935.54 54013.31 88888.00 2017-12-08 23:29:36.000 342 7885.43 935.48 54013.27 88888.00 2017-12-08 23:29:37.000 342 7885.38 935.44 54013.24 88888.00 2017-12-08 23:29:38.000 342 7885.34 935.39 54013.20 88888.00 2017-12-08 23:29:39.000 342 7885.29 935.34 54013.18 88888.00 2017-12-08 23:29:40.000 342 7885.26 935.28 54013.18 88888.00 2017-12-08 23:29:41.000 342 7885.23 935.23 54013.15 88888.00 2017-12-08 23:29:42.000 342 7885.21 935.19 54013.13 88888.00 2017-12-08 23:29:43.000 342 7885.17 935.12 54013.09 88888.00 2017-12-08 23:29:44.000 342 7885.14 935.08 54013.03 88888.00 2017-12-08 23:29:45.000 342 7885.11 935.06 54012.98 88888.00 2017-12-08 23:29:46.000 342 7885.09 935.05 54012.94 88888.00 2017-12-08 23:29:47.000 342 7885.09 935.04 54012.90 88888.00 2017-12-08 23:29:48.000 342 7885.11 935.06 54012.88 88888.00 2017-12-08 23:29:49.000 342 7885.12 935.07 54012.85 88888.00 2017-12-08 23:29:50.000 342 7885.13 935.09 54012.82 88888.00 2017-12-08 23:29:51.000 342 7885.15 935.13 54012.78 88888.00 2017-12-08 23:29:52.000 342 7885.18 935.17 54012.72 88888.00 2017-12-08 23:29:53.000 342 7885.19 935.22 54012.67 88888.00 2017-12-08 23:29:54.000 342 7885.20 935.28 54012.61 88888.00 2017-12-08 23:29:55.000 342 7885.21 935.31 54012.57 88888.00 2017-12-08 23:29:56.000 342 7885.22 935.35 54012.54 88888.00 2017-12-08 23:29:57.000 342 7885.22 935.38 54012.49 88888.00 2017-12-08 23:29:58.000 342 7885.22 935.40 54012.45 88888.00 2017-12-08 23:29:59.000 342 7885.24 935.41 54012.39 88888.00 2017-12-08 23:30:00.000 342 7885.25 935.43 54012.32 88888.00 2017-12-08 23:30:01.000 342 7885.26 935.44 54012.26 88888.00 2017-12-08 23:30:02.000 342 7885.26 935.45 54012.21 88888.00 2017-12-08 23:30:03.000 342 7885.29 935.46 54012.17 88888.00 2017-12-08 23:30:04.000 342 7885.32 935.46 54012.14 88888.00 2017-12-08 23:30:05.000 342 7885.37 935.47 54012.11 88888.00 2017-12-08 23:30:06.000 342 7885.43 935.49 54012.10 88888.00 2017-12-08 23:30:07.000 342 7885.49 935.52 54012.08 88888.00 2017-12-08 23:30:08.000 342 7885.56 935.55 54012.05 88888.00 2017-12-08 23:30:09.000 342 7885.65 935.59 54012.01 88888.00 2017-12-08 23:30:10.000 342 7885.74 935.66 54011.98 88888.00 2017-12-08 23:30:11.000 342 7885.82 935.73 54011.96 88888.00 2017-12-08 23:30:12.000 342 7885.91 935.79 54011.94 88888.00 2017-12-08 23:30:13.000 342 7886.00 935.85 54011.93 88888.00 2017-12-08 23:30:14.000 342 7886.10 935.93 54011.91 88888.00 2017-12-08 23:30:15.000 342 7886.20 935.98 54011.88 88888.00 2017-12-08 23:30:16.000 342 7886.31 936.02 54011.86 88888.00 2017-12-08 23:30:17.000 342 7886.41 936.07 54011.87 88888.00 2017-12-08 23:30:18.000 342 7886.53 936.10 54011.88 88888.00 2017-12-08 23:30:19.000 342 7886.64 936.12 54011.89 88888.00 2017-12-08 23:30:20.000 342 7886.71 936.13 54011.91 88888.00 2017-12-08 23:30:21.000 342 7886.81 936.11 54011.90 88888.00 2017-12-08 23:30:22.000 342 7886.91 936.07 54011.90 88888.00 2017-12-08 23:30:23.000 342 7887.00 936.02 54011.90 88888.00 2017-12-08 23:30:24.000 342 7887.08 935.96 54011.89 88888.00 2017-12-08 23:30:25.000 342 7887.16 935.87 54011.88 88888.00 2017-12-08 23:30:26.000 342 7887.23 935.78 54011.86 88888.00 2017-12-08 23:30:27.000 342 7887.33 935.72 54011.86 88888.00 2017-12-08 23:30:28.000 342 7887.43 935.67 54011.86 88888.00 2017-12-08 23:30:29.000 342 7887.55 935.61 54011.89 88888.00 2017-12-08 23:30:30.000 342 7887.68 935.56 54011.92 88888.00 2017-12-08 23:30:31.000 342 7887.84 935.56 54011.94 88888.00 2017-12-08 23:30:32.000 342 7888.00 935.57 54011.96 88888.00 2017-12-08 23:30:33.000 342 7888.16 935.58 54011.98 88888.00 2017-12-08 23:30:34.000 342 7888.33 935.60 54012.01 88888.00 2017-12-08 23:30:35.000 342 7888.48 935.64 54012.03 88888.00 2017-12-08 23:30:36.000 342 7888.63 935.67 54012.05 88888.00 2017-12-08 23:30:37.000 342 7888.79 935.70 54012.07 88888.00 2017-12-08 23:30:38.000 342 7888.91 935.74 54012.06 88888.00 2017-12-08 23:30:39.000 342 7889.02 935.79 54012.03 88888.00 2017-12-08 23:30:40.000 342 7889.12 935.82 54012.00 88888.00 2017-12-08 23:30:41.000 342 7889.22 935.85 54011.98 88888.00 2017-12-08 23:30:42.000 342 7889.30 935.87 54011.94 88888.00 2017-12-08 23:30:43.000 342 7889.37 935.89 54011.92 88888.00 2017-12-08 23:30:44.000 342 7889.45 935.91 54011.90 88888.00 2017-12-08 23:30:45.000 342 7889.55 935.95 54011.88 88888.00 2017-12-08 23:30:46.000 342 7889.65 935.99 54011.88 88888.00 2017-12-08 23:30:47.000 342 7889.74 936.02 54011.88 88888.00 2017-12-08 23:30:48.000 342 7889.85 936.05 54011.88 88888.00 2017-12-08 23:30:49.000 342 7889.96 936.09 54011.87 88888.00 2017-12-08 23:30:50.000 342 7890.04 936.12 54011.84 88888.00 2017-12-08 23:30:51.000 342 7890.10 936.14 54011.80 88888.00 2017-12-08 23:30:52.000 342 7890.14 936.14 54011.77 88888.00 2017-12-08 23:30:53.000 342 7890.18 936.12 54011.73 88888.00 2017-12-08 23:30:54.000 342 7890.21 936.09 54011.68 88888.00 2017-12-08 23:30:55.000 342 7890.24 936.08 54011.64 88888.00 2017-12-08 23:30:56.000 342 7890.28 936.07 54011.62 88888.00 2017-12-08 23:30:57.000 342 7890.32 936.02 54011.59 88888.00 2017-12-08 23:30:58.000 342 7890.36 935.98 54011.57 88888.00 2017-12-08 23:30:59.000 342 7890.42 935.95 54011.55 88888.00 2017-12-08 23:31:00.000 342 7890.47 935.91 54011.53 88888.00 2017-12-08 23:31:01.000 342 7890.53 935.85 54011.51 88888.00 2017-12-08 23:31:02.000 342 7890.59 935.81 54011.50 88888.00 2017-12-08 23:31:03.000 342 7890.65 935.79 54011.48 88888.00 2017-12-08 23:31:04.000 342 7890.72 935.75 54011.47 88888.00 2017-12-08 23:31:05.000 342 7890.81 935.71 54011.46 88888.00 2017-12-08 23:31:06.000 342 7890.89 935.67 54011.45 88888.00 2017-12-08 23:31:07.000 342 7890.96 935.62 54011.45 88888.00 2017-12-08 23:31:08.000 342 7891.04 935.56 54011.43 88888.00 2017-12-08 23:31:09.000 342 7891.11 935.53 54011.42 88888.00 2017-12-08 23:31:10.000 342 7891.19 935.50 54011.42 88888.00 2017-12-08 23:31:11.000 342 7891.27 935.44 54011.40 88888.00 2017-12-08 23:31:12.000 342 7891.33 935.39 54011.38 88888.00 2017-12-08 23:31:13.000 342 7891.38 935.35 54011.35 88888.00 2017-12-08 23:31:14.000 342 7891.44 935.30 54011.31 88888.00 2017-12-08 23:31:15.000 342 7891.51 935.24 54011.28 88888.00 2017-12-08 23:31:16.000 342 7891.55 935.19 54011.24 88888.00 2017-12-08 23:31:17.000 342 7891.59 935.15 54011.20 88888.00 2017-12-08 23:31:18.000 342 7891.62 935.10 54011.16 88888.00 2017-12-08 23:31:19.000 342 7891.65 935.04 54011.13 88888.00 2017-12-08 23:31:20.000 342 7891.68 935.00 54011.08 88888.00 2017-12-08 23:31:21.000 342 7891.70 934.97 54011.04 88888.00 2017-12-08 23:31:22.000 342 7891.71 934.92 54010.99 88888.00 2017-12-08 23:31:23.000 342 7891.71 934.88 54010.94 88888.00 2017-12-08 23:31:24.000 342 7891.71 934.85 54010.88 88888.00 2017-12-08 23:31:25.000 342 7891.72 934.84 54010.83 88888.00 2017-12-08 23:31:26.000 342 7891.72 934.82 54010.77 88888.00 2017-12-08 23:31:27.000 342 7891.72 934.82 54010.71 88888.00 2017-12-08 23:31:28.000 342 7891.72 934.83 54010.63 88888.00 2017-12-08 23:31:29.000 342 7891.69 934.83 54010.54 88888.00 2017-12-08 23:31:30.000 342 7891.64 934.81 54010.45 88888.00 2017-12-08 23:31:31.000 342 7891.60 934.81 54010.36 88888.00 2017-12-08 23:31:32.000 342 7891.54 934.79 54010.25 88888.00 2017-12-08 23:31:33.000 342 7891.45 934.74 54010.12 88888.00 2017-12-08 23:31:34.000 342 7891.35 934.69 54010.00 88888.00 2017-12-08 23:31:35.000 342 7891.26 934.66 54009.88 88888.00 2017-12-08 23:31:36.000 342 7891.16 934.63 54009.76 88888.00 2017-12-08 23:31:37.000 342 7891.06 934.59 54009.66 88888.00 2017-12-08 23:31:38.000 342 7890.97 934.55 54009.54 88888.00 2017-12-08 23:31:39.000 342 7890.87 934.51 54009.41 88888.00 2017-12-08 23:31:40.000 342 7890.75 934.47 54009.29 88888.00 2017-12-08 23:31:41.000 342 7890.64 934.43 54009.18 88888.00 2017-12-08 23:31:42.000 342 7890.54 934.39 54009.07 88888.00 2017-12-08 23:31:43.000 342 7890.42 934.35 54008.96 88888.00 2017-12-08 23:31:44.000 342 7890.29 934.31 54008.83 88888.00 2017-12-08 23:31:45.000 342 7890.16 934.26 54008.70 88888.00 2017-12-08 23:31:46.000 342 7890.02 934.18 54008.57 88888.00 2017-12-08 23:31:47.000 342 7889.88 934.10 54008.46 88888.00 2017-12-08 23:31:48.000 342 7889.73 934.02 54008.35 88888.00 2017-12-08 23:31:49.000 342 7889.59 933.93 54008.26 88888.00 2017-12-08 23:31:50.000 342 7889.47 933.82 54008.16 88888.00 2017-12-08 23:31:51.000 342 7889.36 933.72 54008.07 88888.00 2017-12-08 23:31:52.000 342 7889.26 933.63 54007.99 88888.00 2017-12-08 23:31:53.000 342 7889.17 933.55 54007.92 88888.00 2017-12-08 23:31:54.000 342 7889.09 933.47 54007.86 88888.00 2017-12-08 23:31:55.000 342 7889.00 933.39 54007.80 88888.00 2017-12-08 23:31:56.000 342 7888.92 933.32 54007.75 88888.00 2017-12-08 23:31:57.000 342 7888.84 933.24 54007.70 88888.00 2017-12-08 23:31:58.000 342 7888.76 933.18 54007.65 88888.00 2017-12-08 23:31:59.000 342 7888.70 933.15 54007.59 88888.00 2017-12-08 23:32:00.000 342 7888.66 933.11 54007.55 88888.00 2017-12-08 23:32:01.000 342 7888.59 933.06 54007.51 88888.00 2017-12-08 23:32:02.000 342 7888.51 933.03 54007.46 88888.00 2017-12-08 23:32:03.000 342 7888.45 933.00 54007.39 88888.00 2017-12-08 23:32:04.000 342 7888.38 932.96 54007.34 88888.00 2017-12-08 23:32:05.000 342 7888.31 932.94 54007.29 88888.00 2017-12-08 23:32:06.000 342 7888.22 932.94 54007.21 88888.00 2017-12-08 23:32:07.000 342 7888.14 932.93 54007.14 88888.00 2017-12-08 23:32:08.000 342 7888.06 932.93 54007.08 88888.00 2017-12-08 23:32:09.000 342 7887.99 932.94 54007.04 88888.00 2017-12-08 23:32:10.000 342 7887.94 932.98 54007.00 88888.00 2017-12-08 23:32:11.000 342 7887.90 933.03 54006.95 88888.00 2017-12-08 23:32:12.000 342 7887.85 933.09 54006.90 88888.00 2017-12-08 23:32:13.000 342 7887.81 933.14 54006.84 88888.00 2017-12-08 23:32:14.000 342 7887.77 933.19 54006.79 88888.00 2017-12-08 23:32:15.000 342 7887.74 933.26 54006.75 88888.00 2017-12-08 23:32:16.000 342 7887.72 933.36 54006.71 88888.00 2017-12-08 23:32:17.000 342 7887.71 933.45 54006.67 88888.00 2017-12-08 23:32:18.000 342 7887.71 933.54 54006.66 88888.00 2017-12-08 23:32:19.000 342 7887.74 933.65 54006.65 88888.00 2017-12-08 23:32:20.000 342 7887.77 933.77 54006.63 88888.00 2017-12-08 23:32:21.000 342 7887.79 933.88 54006.61 88888.00 2017-12-08 23:32:22.000 342 7887.82 933.99 54006.60 88888.00 2017-12-08 23:32:23.000 342 7887.85 934.11 54006.57 88888.00 2017-12-08 23:32:24.000 342 7887.88 934.23 54006.54 88888.00 2017-12-08 23:32:25.000 342 7887.91 934.34 54006.51 88888.00 2017-12-08 23:32:26.000 342 7887.91 934.46 54006.48 88888.00 2017-12-08 23:32:27.000 342 7887.93 934.59 54006.43 88888.00 2017-12-08 23:32:28.000 342 7887.92 934.71 54006.38 88888.00 2017-12-08 23:32:29.000 342 7887.90 934.84 54006.33 88888.00 2017-12-08 23:32:30.000 342 7887.88 934.96 54006.28 88888.00 2017-12-08 23:32:31.000 342 7887.87 935.07 54006.23 88888.00 2017-12-08 23:32:32.000 342 7887.85 935.20 54006.19 88888.00 2017-12-08 23:32:33.000 342 7887.83 935.33 54006.16 88888.00 2017-12-08 23:32:34.000 342 7887.81 935.46 54006.13 88888.00 2017-12-08 23:32:35.000 342 7887.79 935.57 54006.10 88888.00 2017-12-08 23:32:36.000 342 7887.77 935.68 54006.09 88888.00 2017-12-08 23:32:37.000 342 7887.76 935.79 54006.07 88888.00 2017-12-08 23:32:38.000 342 7887.76 935.91 54006.05 88888.00 2017-12-08 23:32:39.000 342 7887.74 936.02 54006.03 88888.00 2017-12-08 23:32:40.000 342 7887.72 936.13 54006.02 88888.00 2017-12-08 23:32:41.000 342 7887.69 936.25 54006.01 88888.00 2017-12-08 23:32:42.000 342 7887.67 936.38 54006.00 88888.00 2017-12-08 23:32:43.000 342 7887.65 936.51 54005.99 88888.00 2017-12-08 23:32:44.000 342 7887.63 936.64 54005.98 88888.00 2017-12-08 23:32:45.000 342 7887.60 936.77 54005.98 88888.00 2017-12-08 23:32:46.000 342 7887.57 936.86 54005.97 88888.00 2017-12-08 23:32:47.000 342 7887.53 936.95 54005.96 88888.00 2017-12-08 23:32:48.000 342 7887.47 937.03 54005.95 88888.00 2017-12-08 23:32:49.000 342 7887.40 937.11 54005.94 88888.00 2017-12-08 23:32:50.000 342 7887.34 937.18 54005.92 88888.00 2017-12-08 23:32:51.000 342 7887.28 937.23 54005.90 88888.00 2017-12-08 23:32:52.000 342 7887.18 937.29 54005.88 88888.00 2017-12-08 23:32:53.000 342 7887.09 937.34 54005.86 88888.00 2017-12-08 23:32:54.000 342 7887.01 937.38 54005.84 88888.00 2017-12-08 23:32:55.000 342 7886.92 937.41 54005.83 88888.00 2017-12-08 23:32:56.000 342 7886.83 937.45 54005.82 88888.00 2017-12-08 23:32:57.000 342 7886.74 937.47 54005.82 88888.00 2017-12-08 23:32:58.000 342 7886.65 937.50 54005.82 88888.00 2017-12-08 23:32:59.000 342 7886.58 937.53 54005.82 88888.00 2017-12-08 23:33:00.000 342 7886.49 937.55 54005.82 88888.00 2017-12-08 23:33:01.000 342 7886.39 937.57 54005.83 88888.00 2017-12-08 23:33:02.000 342 7886.32 937.59 54005.85 88888.00 2017-12-08 23:33:03.000 342 7886.28 937.60 54005.87 88888.00 2017-12-08 23:33:04.000 342 7886.24 937.63 54005.89 88888.00 2017-12-08 23:33:05.000 342 7886.20 937.66 54005.92 88888.00 2017-12-08 23:33:06.000 342 7886.17 937.68 54005.95 88888.00 2017-12-08 23:33:07.000 342 7886.15 937.70 54005.98 88888.00 2017-12-08 23:33:08.000 342 7886.12 937.70 54006.01 88888.00 2017-12-08 23:33:09.000 342 7886.09 937.68 54006.05 88888.00 2017-12-08 23:33:10.000 342 7886.08 937.68 54006.08 88888.00 2017-12-08 23:33:11.000 342 7886.08 937.70 54006.13 88888.00 2017-12-08 23:33:12.000 342 7886.08 937.71 54006.18 88888.00 2017-12-08 23:33:13.000 342 7886.09 937.71 54006.23 88888.00 2017-12-08 23:33:14.000 342 7886.10 937.74 54006.26 88888.00 2017-12-08 23:33:15.000 342 7886.11 937.77 54006.29 88888.00 2017-12-08 23:33:16.000 342 7886.12 937.80 54006.33 88888.00 2017-12-08 23:33:17.000 342 7886.15 937.86 54006.36 88888.00 2017-12-08 23:33:18.000 342 7886.19 937.93 54006.39 88888.00 2017-12-08 23:33:19.000 342 7886.22 938.00 54006.41 88888.00 2017-12-08 23:33:20.000 342 7886.23 938.08 54006.43 88888.00 2017-12-08 23:33:21.000 342 7886.25 938.15 54006.46 88888.00 2017-12-08 23:33:22.000 342 7886.29 938.21 54006.47 88888.00 2017-12-08 23:33:23.000 342 7886.33 938.27 54006.50 88888.00 2017-12-08 23:33:24.000 342 7886.39 938.32 54006.54 88888.00 2017-12-08 23:33:25.000 342 7886.44 938.37 54006.57 88888.00 2017-12-08 23:33:26.000 342 7886.48 938.44 54006.59 88888.00 2017-12-08 23:33:27.000 342 7886.52 938.49 54006.61 88888.00 2017-12-08 23:33:28.000 342 7886.57 938.54 54006.62 88888.00 2017-12-08 23:33:29.000 342 7886.62 938.58 54006.65 88888.00 2017-12-08 23:33:30.000 342 7886.67 938.62 54006.68 88888.00 2017-12-08 23:33:31.000 342 7886.71 938.66 54006.69 88888.00 2017-12-08 23:33:32.000 342 7886.75 938.71 54006.70 88888.00 2017-12-08 23:33:33.000 342 7886.79 938.74 54006.71 88888.00 2017-12-08 23:33:34.000 342 7886.83 938.78 54006.71 88888.00 2017-12-08 23:33:35.000 342 7886.86 938.81 54006.71 88888.00 2017-12-08 23:33:36.000 342 7886.88 938.83 54006.72 88888.00 2017-12-08 23:33:37.000 342 7886.90 938.86 54006.73 88888.00 2017-12-08 23:33:38.000 342 7886.92 938.90 54006.75 88888.00 2017-12-08 23:33:39.000 342 7886.94 938.94 54006.77 88888.00 2017-12-08 23:33:40.000 342 7886.97 938.97 54006.77 88888.00 2017-12-08 23:33:41.000 342 7887.01 939.00 54006.79 88888.00 2017-12-08 23:33:42.000 342 7887.05 939.05 54006.81 88888.00 2017-12-08 23:33:43.000 342 7887.08 939.11 54006.84 88888.00 2017-12-08 23:33:44.000 342 7887.12 939.17 54006.86 88888.00 2017-12-08 23:33:45.000 342 7887.18 939.24 54006.90 88888.00 2017-12-08 23:33:46.000 342 7887.25 939.32 54006.95 88888.00 2017-12-08 23:33:47.000 342 7887.33 939.41 54007.00 88888.00 2017-12-08 23:33:48.000 342 7887.42 939.50 54007.05 88888.00 2017-12-08 23:33:49.000 342 7887.50 939.58 54007.09 88888.00 2017-12-08 23:33:50.000 342 7887.57 939.66 54007.12 88888.00 2017-12-08 23:33:51.000 342 7887.64 939.75 54007.16 88888.00 2017-12-08 23:33:52.000 342 7887.70 939.84 54007.18 88888.00 2017-12-08 23:33:53.000 342 7887.76 939.94 54007.21 88888.00 2017-12-08 23:33:54.000 342 7887.80 940.04 54007.22 88888.00 2017-12-08 23:33:55.000 342 7887.84 940.12 54007.23 88888.00 2017-12-08 23:33:56.000 342 7887.88 940.20 54007.23 88888.00 2017-12-08 23:33:57.000 342 7887.89 940.27 54007.25 88888.00 2017-12-08 23:33:58.000 342 7887.89 940.33 54007.27 88888.00 2017-12-08 23:33:59.000 342 7887.90 940.38 54007.29 88888.00 2017-12-08 23:34:00.000 342 7887.92 940.42 54007.32 88888.00 2017-12-08 23:34:01.000 342 7887.94 940.47 54007.36 88888.00 2017-12-08 23:34:02.000 342 7887.97 940.53 54007.39 88888.00 2017-12-08 23:34:03.000 342 7888.00 940.58 54007.43 88888.00 2017-12-08 23:34:04.000 342 7888.02 940.62 54007.48 88888.00 2017-12-08 23:34:05.000 342 7888.03 940.67 54007.50 88888.00 2017-12-08 23:34:06.000 342 7888.05 940.72 54007.52 88888.00 2017-12-08 23:34:07.000 342 7888.07 940.77 54007.54 88888.00 2017-12-08 23:34:08.000 342 7888.08 940.79 54007.56 88888.00 2017-12-08 23:34:09.000 342 7888.09 940.82 54007.59 88888.00 2017-12-08 23:34:10.000 342 7888.09 940.84 54007.62 88888.00 2017-12-08 23:34:11.000 342 7888.09 940.84 54007.66 88888.00 2017-12-08 23:34:12.000 342 7888.08 940.85 54007.67 88888.00 2017-12-08 23:34:13.000 342 7888.05 940.85 54007.68 88888.00 2017-12-08 23:34:14.000 342 7888.03 940.84 54007.69 88888.00 2017-12-08 23:34:15.000 342 7887.99 940.80 54007.71 88888.00 2017-12-08 23:34:16.000 342 7887.94 940.74 54007.71 88888.00 2017-12-08 23:34:17.000 342 7887.90 940.68 54007.70 88888.00 2017-12-08 23:34:18.000 342 7887.84 940.60 54007.72 88888.00 2017-12-08 23:34:19.000 342 7887.79 940.50 54007.74 88888.00 2017-12-08 23:34:20.000 342 7887.76 940.40 54007.75 88888.00 2017-12-08 23:34:21.000 342 7887.72 940.28 54007.77 88888.00 2017-12-08 23:34:22.000 342 7887.68 940.16 54007.77 88888.00 2017-12-08 23:34:23.000 342 7887.64 940.04 54007.77 88888.00 2017-12-08 23:34:24.000 342 7887.61 939.93 54007.77 88888.00 2017-12-08 23:34:25.000 342 7887.58 939.84 54007.77 88888.00 2017-12-08 23:34:26.000 342 7887.55 939.76 54007.76 88888.00 2017-12-08 23:34:27.000 342 7887.52 939.67 54007.75 88888.00 2017-12-08 23:34:28.000 342 7887.46 939.56 54007.72 88888.00 2017-12-08 23:34:29.000 342 7887.40 939.46 54007.68 88888.00 2017-12-08 23:34:30.000 342 7887.36 939.37 54007.63 88888.00 2017-12-08 23:34:31.000 342 7887.31 939.29 54007.58 88888.00 2017-12-08 23:34:32.000 342 7887.26 939.22 54007.54 88888.00 2017-12-08 23:34:33.000 342 7887.21 939.18 54007.51 88888.00 2017-12-08 23:34:34.000 342 7887.15 939.13 54007.46 88888.00 2017-12-08 23:34:35.000 342 7887.09 939.09 54007.40 88888.00 2017-12-08 23:34:36.000 342 7887.01 939.07 54007.33 88888.00 2017-12-08 23:34:37.000 342 7886.93 939.07 54007.25 88888.00 2017-12-08 23:34:38.000 342 7886.83 939.06 54007.14 88888.00 2017-12-08 23:34:39.000 342 7886.71 939.05 54007.04 88888.00 2017-12-08 23:34:40.000 342 7886.57 939.05 54006.93 88888.00 2017-12-08 23:34:41.000 342 7886.44 939.07 54006.81 88888.00 2017-12-08 23:34:42.000 342 7886.31 939.12 54006.71 88888.00 2017-12-08 23:34:43.000 342 7886.21 939.18 54006.63 88888.00 2017-12-08 23:34:44.000 342 7886.12 939.26 54006.55 88888.00 2017-12-08 23:34:45.000 342 7886.03 939.36 54006.50 88888.00 2017-12-08 23:34:46.000 342 7885.95 939.46 54006.46 88888.00 2017-12-08 23:34:47.000 342 7885.87 939.58 54006.41 88888.00 2017-12-08 23:34:48.000 342 7885.80 939.71 54006.36 88888.00 2017-12-08 23:34:49.000 342 7885.74 939.82 54006.33 88888.00 2017-12-08 23:34:50.000 342 7885.67 939.94 54006.30 88888.00 2017-12-08 23:34:51.000 342 7885.62 940.05 54006.27 88888.00 2017-12-08 23:34:52.000 342 7885.56 940.13 54006.23 88888.00 2017-12-08 23:34:53.000 342 7885.50 940.24 54006.21 88888.00 2017-12-08 23:34:54.000 342 7885.43 940.36 54006.19 88888.00 2017-12-08 23:34:55.000 342 7885.36 940.46 54006.16 88888.00 2017-12-08 23:34:56.000 342 7885.29 940.56 54006.14 88888.00 2017-12-08 23:34:57.000 342 7885.23 940.66 54006.12 88888.00 2017-12-08 23:34:58.000 342 7885.17 940.74 54006.09 88888.00 2017-12-08 23:34:59.000 342 7885.11 940.82 54006.06 88888.00 2017-12-08 23:35:00.000 342 7885.06 940.92 54006.04 88888.00 2017-12-08 23:35:01.000 342 7885.00 941.00 54006.04 88888.00 2017-12-08 23:35:02.000 342 7884.96 941.08 54006.05 88888.00 2017-12-08 23:35:03.000 342 7884.94 941.17 54006.06 88888.00 2017-12-08 23:35:04.000 342 7884.93 941.26 54006.07 88888.00 2017-12-08 23:35:05.000 342 7884.92 941.34 54006.08 88888.00 2017-12-08 23:35:06.000 342 7884.92 941.44 54006.10 88888.00 2017-12-08 23:35:07.000 342 7884.94 941.54 54006.12 88888.00 2017-12-08 23:35:08.000 342 7884.98 941.66 54006.15 88888.00 2017-12-08 23:35:09.000 342 7885.01 941.77 54006.19 88888.00 2017-12-08 23:35:10.000 342 7885.06 941.90 54006.23 88888.00 2017-12-08 23:35:11.000 342 7885.12 942.04 54006.27 88888.00 2017-12-08 23:35:12.000 342 7885.18 942.19 54006.30 88888.00 2017-12-08 23:35:13.000 342 7885.25 942.34 54006.34 88888.00 2017-12-08 23:35:14.000 342 7885.34 942.48 54006.40 88888.00 2017-12-08 23:35:15.000 342 7885.44 942.63 54006.46 88888.00 2017-12-08 23:35:16.000 342 7885.54 942.77 54006.52 88888.00 2017-12-08 23:35:17.000 342 7885.62 942.91 54006.56 88888.00 2017-12-08 23:35:18.000 342 7885.70 943.03 54006.61 88888.00 2017-12-08 23:35:19.000 342 7885.77 943.17 54006.64 88888.00 2017-12-08 23:35:20.000 342 7885.86 943.30 54006.68 88888.00 2017-12-08 23:35:21.000 342 7885.94 943.45 54006.71 88888.00 2017-12-08 23:35:22.000 342 7886.03 943.60 54006.76 88888.00 2017-12-08 23:35:23.000 342 7886.14 943.76 54006.81 88888.00 2017-12-08 23:35:24.000 342 7886.24 943.91 54006.86 88888.00 2017-12-08 23:35:25.000 342 7886.35 944.05 54006.92 88888.00 2017-12-08 23:35:26.000 342 7886.46 944.21 54006.97 88888.00 2017-12-08 23:35:27.000 342 7886.59 944.38 54007.03 88888.00 2017-12-08 23:35:28.000 342 7886.73 944.55 54007.10 88888.00 2017-12-08 23:35:29.000 342 7886.85 944.71 54007.17 88888.00 2017-12-08 23:35:30.000 342 7886.96 944.86 54007.23 88888.00 2017-12-08 23:35:31.000 342 7887.07 944.98 54007.28 88888.00 2017-12-08 23:35:32.000 342 7887.18 945.13 54007.34 88888.00 2017-12-08 23:35:33.000 342 7887.29 945.26 54007.39 88888.00 2017-12-08 23:35:34.000 342 7887.41 945.37 54007.45 88888.00 2017-12-08 23:35:35.000 342 7887.51 945.49 54007.50 88888.00 2017-12-08 23:35:36.000 342 7887.63 945.61 54007.55 88888.00 2017-12-08 23:35:37.000 342 7887.75 945.73 54007.62 88888.00 2017-12-08 23:35:38.000 342 7887.88 945.85 54007.70 88888.00 2017-12-08 23:35:39.000 342 7888.00 945.94 54007.75 88888.00 2017-12-08 23:35:40.000 342 7888.11 946.03 54007.82 88888.00 2017-12-08 23:35:41.000 342 7888.23 946.10 54007.89 88888.00 2017-12-08 23:35:42.000 342 7888.34 946.15 54007.96 88888.00 2017-12-08 23:35:43.000 342 7888.42 946.21 54008.04 88888.00 2017-12-08 23:35:44.000 342 7888.52 946.27 54008.11 88888.00 2017-12-08 23:35:45.000 342 7888.64 946.29 54008.18 88888.00 2017-12-08 23:35:46.000 342 7888.74 946.31 54008.26 88888.00 2017-12-08 23:35:47.000 342 7888.83 946.35 54008.34 88888.00 2017-12-08 23:35:48.000 342 7888.92 946.38 54008.41 88888.00 2017-12-08 23:35:49.000 342 7888.99 946.39 54008.48 88888.00 2017-12-08 23:35:50.000 342 7889.08 946.39 54008.54 88888.00 2017-12-08 23:35:51.000 342 7889.16 946.37 54008.61 88888.00 2017-12-08 23:35:52.000 342 7889.23 946.37 54008.69 88888.00 2017-12-08 23:35:53.000 342 7889.31 946.37 54008.76 88888.00 2017-12-08 23:35:54.000 342 7889.40 946.35 54008.83 88888.00 2017-12-08 23:35:55.000 342 7889.47 946.30 54008.91 88888.00 2017-12-08 23:35:56.000 342 7889.55 946.27 54008.98 88888.00 2017-12-08 23:35:57.000 342 7889.63 946.25 54009.05 88888.00 2017-12-08 23:35:58.000 342 7889.73 946.22 54009.13 88888.00 2017-12-08 23:35:59.000 342 7889.82 946.21 54009.21 88888.00 2017-12-08 23:36:00.000 342 7889.92 946.23 54009.29 88888.00 2017-12-08 23:36:01.000 342 7890.03 946.24 54009.38 88888.00 2017-12-08 23:36:02.000 342 7890.16 946.23 54009.48 88888.00 2017-12-08 23:36:03.000 342 7890.31 946.24 54009.59 88888.00 2017-12-08 23:36:04.000 342 7890.45 946.26 54009.70 88888.00 2017-12-08 23:36:05.000 342 7890.60 946.28 54009.81 88888.00 2017-12-08 23:36:06.000 342 7890.75 946.28 54009.92 88888.00 2017-12-08 23:36:07.000 342 7890.89 946.27 54010.03 88888.00 2017-12-08 23:36:08.000 342 7891.03 946.26 54010.15 88888.00 2017-12-08 23:36:09.000 342 7891.17 946.24 54010.27 88888.00 2017-12-08 23:36:10.000 342 7891.31 946.20 54010.38 88888.00 2017-12-08 23:36:11.000 342 7891.43 946.14 54010.49 88888.00 2017-12-08 23:36:12.000 342 7891.53 946.08 54010.59 88888.00 2017-12-08 23:36:13.000 342 7891.62 946.00 54010.66 88888.00 2017-12-08 23:36:14.000 342 7891.71 945.90 54010.74 88888.00 2017-12-08 23:36:15.000 342 7891.78 945.81 54010.81 88888.00 2017-12-08 23:36:16.000 342 7891.84 945.73 54010.88 88888.00 2017-12-08 23:36:17.000 342 7891.88 945.62 54010.94 88888.00 2017-12-08 23:36:18.000 342 7891.92 945.52 54011.00 88888.00 2017-12-08 23:36:19.000 342 7891.96 945.43 54011.04 88888.00 2017-12-08 23:36:20.000 342 7891.98 945.34 54011.09 88888.00 2017-12-08 23:36:21.000 342 7891.98 945.24 54011.10 88888.00 2017-12-08 23:36:22.000 342 7891.96 945.15 54011.11 88888.00 2017-12-08 23:36:23.000 342 7891.94 945.08 54011.11 88888.00 2017-12-08 23:36:24.000 342 7891.92 945.02 54011.11 88888.00 2017-12-08 23:36:25.000 342 7891.89 944.96 54011.12 88888.00 2017-12-08 23:36:26.000 342 7891.86 944.91 54011.12 88888.00 2017-12-08 23:36:27.000 342 7891.83 944.85 54011.13 88888.00 2017-12-08 23:36:28.000 342 7891.80 944.79 54011.14 88888.00 2017-12-08 23:36:29.000 342 7891.77 944.73 54011.14 88888.00 2017-12-08 23:36:30.000 342 7891.75 944.66 54011.15 88888.00 2017-12-08 23:36:31.000 342 7891.73 944.58 54011.17 88888.00 2017-12-08 23:36:32.000 342 7891.71 944.50 54011.18 88888.00 2017-12-08 23:36:33.000 342 7891.68 944.40 54011.20 88888.00 2017-12-08 23:36:34.000 342 7891.65 944.28 54011.23 88888.00 2017-12-08 23:36:35.000 342 7891.63 944.18 54011.24 88888.00 2017-12-08 23:36:36.000 342 7891.64 944.08 54011.25 88888.00 2017-12-08 23:36:37.000 342 7891.64 943.97 54011.26 88888.00 2017-12-08 23:36:38.000 342 7891.63 943.86 54011.28 88888.00 2017-12-08 23:36:39.000 342 7891.62 943.74 54011.30 88888.00 2017-12-08 23:36:40.000 342 7891.62 943.62 54011.31 88888.00 2017-12-08 23:36:41.000 342 7891.62 943.50 54011.32 88888.00 2017-12-08 23:36:42.000 342 7891.60 943.36 54011.34 88888.00 2017-12-08 23:36:43.000 342 7891.59 943.21 54011.36 88888.00 2017-12-08 23:36:44.000 342 7891.59 943.07 54011.37 88888.00 2017-12-08 23:36:45.000 342 7891.58 942.92 54011.37 88888.00 2017-12-08 23:36:46.000 342 7891.57 942.77 54011.36 88888.00 2017-12-08 23:36:47.000 342 7891.55 942.62 54011.36 88888.00 2017-12-08 23:36:48.000 342 7891.52 942.47 54011.34 88888.00 2017-12-08 23:36:49.000 342 7891.48 942.31 54011.32 88888.00 2017-12-08 23:36:50.000 342 7891.44 942.16 54011.30 88888.00 2017-12-08 23:36:51.000 342 7891.41 942.03 54011.29 88888.00 2017-12-08 23:36:52.000 342 7891.38 941.91 54011.28 88888.00 2017-12-08 23:36:53.000 342 7891.35 941.78 54011.28 88888.00 2017-12-08 23:36:54.000 342 7891.33 941.67 54011.28 88888.00 2017-12-08 23:36:55.000 342 7891.35 941.56 54011.29 88888.00 2017-12-08 23:36:56.000 342 7891.38 941.46 54011.31 88888.00 2017-12-08 23:36:57.000 342 7891.41 941.36 54011.34 88888.00 2017-12-08 23:36:58.000 342 7891.45 941.27 54011.35 88888.00 2017-12-08 23:36:59.000 342 7891.49 941.19 54011.37 88888.00 2017-12-08 23:37:00.000 342 7891.53 941.11 54011.39 88888.00 2017-12-08 23:37:01.000 342 7891.58 941.05 54011.41 88888.00 2017-12-08 23:37:02.000 342 7891.63 940.99 54011.44 88888.00 2017-12-08 23:37:03.000 342 7891.67 940.92 54011.46 88888.00 2017-12-08 23:37:04.000 342 7891.70 940.88 54011.46 88888.00 2017-12-08 23:37:05.000 342 7891.74 940.85 54011.47 88888.00 2017-12-08 23:37:06.000 342 7891.80 940.81 54011.48 88888.00 2017-12-08 23:37:07.000 342 7891.85 940.78 54011.50 88888.00 2017-12-08 23:37:08.000 342 7891.89 940.75 54011.50 88888.00 2017-12-08 23:37:09.000 342 7891.92 940.71 54011.52 88888.00 2017-12-08 23:37:10.000 342 7891.97 940.67 54011.52 88888.00 2017-12-08 23:37:11.000 342 7892.02 940.65 54011.52 88888.00 2017-12-08 23:37:12.000 342 7892.06 940.61 54011.52 88888.00 2017-12-08 23:37:13.000 342 7892.09 940.57 54011.52 88888.00 2017-12-08 23:37:14.000 342 7892.11 940.53 54011.50 88888.00 2017-12-08 23:37:15.000 342 7892.13 940.49 54011.49 88888.00 2017-12-08 23:37:16.000 342 7892.14 940.45 54011.48 88888.00 2017-12-08 23:37:17.000 342 7892.13 940.42 54011.46 88888.00 2017-12-08 23:37:18.000 342 7892.12 940.36 54011.42 88888.00 2017-12-08 23:37:19.000 342 7892.10 940.32 54011.38 88888.00 2017-12-08 23:37:20.000 342 7892.08 940.29 54011.34 88888.00 2017-12-08 23:37:21.000 342 7892.07 940.25 54011.30 88888.00 2017-12-08 23:37:22.000 342 7892.04 940.20 54011.25 88888.00 2017-12-08 23:37:23.000 342 7892.00 940.15 54011.21 88888.00 2017-12-08 23:37:24.000 342 7891.97 940.11 54011.17 88888.00 2017-12-08 23:37:25.000 342 7891.94 940.08 54011.11 88888.00 2017-12-08 23:37:26.000 342 7891.89 940.06 54011.06 88888.00 2017-12-08 23:37:27.000 342 7891.87 940.06 54011.03 88888.00 2017-12-08 23:37:28.000 342 7891.88 940.07 54011.00 88888.00 2017-12-08 23:37:29.000 342 7891.88 940.07 54010.99 88888.00 2017-12-08 23:37:30.000 342 7891.87 940.07 54010.96 88888.00 2017-12-08 23:37:31.000 342 7891.89 940.09 54010.93 88888.00 2017-12-08 23:37:32.000 342 7891.91 940.10 54010.92 88888.00 2017-12-08 23:37:33.000 342 7891.91 940.12 54010.90 88888.00 2017-12-08 23:37:34.000 342 7891.91 940.14 54010.86 88888.00 2017-12-08 23:37:35.000 342 7891.92 940.16 54010.84 88888.00 2017-12-08 23:37:36.000 342 7891.94 940.18 54010.83 88888.00 2017-12-08 23:37:37.000 342 7891.95 940.19 54010.82 88888.00 2017-12-08 23:37:38.000 342 7891.98 940.20 54010.82 88888.00 2017-12-08 23:37:39.000 342 7892.00 940.23 54010.79 88888.00 2017-12-08 23:37:40.000 342 7892.01 940.24 54010.76 88888.00 2017-12-08 23:37:41.000 342 7892.02 940.21 54010.71 88888.00 2017-12-08 23:37:42.000 342 7892.01 940.20 54010.66 88888.00 2017-12-08 23:37:43.000 342 7891.98 940.19 54010.61 88888.00 2017-12-08 23:37:44.000 342 7891.94 940.15 54010.57 88888.00 2017-12-08 23:37:45.000 342 7891.91 940.08 54010.54 88888.00 2017-12-08 23:37:46.000 342 7891.89 940.02 54010.50 88888.00 2017-12-08 23:37:47.000 342 7891.85 939.98 54010.44 88888.00 2017-12-08 23:37:48.000 342 7891.81 939.94 54010.38 88888.00 2017-12-08 23:37:49.000 342 7891.77 939.86 54010.32 88888.00 2017-12-08 23:37:50.000 342 7891.73 939.78 54010.26 88888.00 2017-12-08 23:37:51.000 342 7891.70 939.72 54010.22 88888.00 2017-12-08 23:37:52.000 342 7891.66 939.65 54010.19 88888.00 2017-12-08 23:37:53.000 342 7891.60 939.58 54010.14 88888.00 2017-12-08 23:37:54.000 342 7891.55 939.50 54010.09 88888.00 2017-12-08 23:37:55.000 342 7891.51 939.43 54010.04 88888.00 2017-12-08 23:37:56.000 342 7891.45 939.36 54009.97 88888.00 2017-12-08 23:37:57.000 342 7891.40 939.29 54009.91 88888.00 2017-12-08 23:37:58.000 342 7891.34 939.20 54009.84 88888.00 2017-12-08 23:37:59.000 342 7891.29 939.11 54009.79 88888.00 2017-12-08 23:38:00.000 342 7891.23 939.03 54009.74 88888.00 2017-12-08 23:38:01.000 342 7891.17 938.93 54009.69 88888.00 2017-12-08 23:38:02.000 342 7891.12 938.83 54009.63 88888.00 2017-12-08 23:38:03.000 342 7891.05 938.74 54009.55 88888.00 2017-12-08 23:38:04.000 342 7890.96 938.66 54009.45 88888.00 2017-12-08 23:38:05.000 342 7890.87 938.57 54009.34 88888.00 2017-12-08 23:38:06.000 342 7890.77 938.48 54009.23 88888.00 2017-12-08 23:38:07.000 342 7890.68 938.41 54009.12 88888.00 2017-12-08 23:38:08.000 342 7890.59 938.36 54009.04 88888.00 2017-12-08 23:38:09.000 342 7890.51 938.33 54008.94 88888.00 2017-12-08 23:38:10.000 342 7890.43 938.30 54008.85 88888.00 2017-12-08 23:38:11.000 342 7890.36 938.28 54008.77 88888.00 2017-12-08 23:38:12.000 342 7890.29 938.27 54008.66 88888.00 2017-12-08 23:38:13.000 342 7890.22 938.26 54008.55 88888.00 2017-12-08 23:38:14.000 342 7890.14 938.24 54008.45 88888.00 2017-12-08 23:38:15.000 342 7890.07 938.24 54008.37 88888.00 2017-12-08 23:38:16.000 342 7890.01 938.23 54008.30 88888.00 2017-12-08 23:38:17.000 342 7889.95 938.20 54008.22 88888.00 2017-12-08 23:38:18.000 342 7889.87 938.17 54008.12 88888.00 2017-12-08 23:38:19.000 342 7889.78 938.15 54008.02 88888.00 2017-12-08 23:38:20.000 342 7889.68 938.12 54007.89 88888.00 2017-12-08 23:38:21.000 342 7889.59 938.08 54007.77 88888.00 2017-12-08 23:38:22.000 342 7889.49 938.03 54007.65 88888.00 2017-12-08 23:38:23.000 342 7889.41 937.99 54007.57 88888.00 2017-12-08 23:38:24.000 342 7889.33 937.94 54007.48 88888.00 2017-12-08 23:38:25.000 342 7889.25 937.88 54007.40 88888.00 2017-12-08 23:38:26.000 342 7889.17 937.82 54007.32 88888.00 2017-12-08 23:38:27.000 342 7889.11 937.76 54007.23 88888.00 2017-12-08 23:38:28.000 342 7889.04 937.70 54007.14 88888.00 2017-12-08 23:38:29.000 342 7888.96 937.63 54007.05 88888.00 2017-12-08 23:38:30.000 342 7888.89 937.55 54006.95 88888.00 2017-12-08 23:38:31.000 342 7888.83 937.49 54006.87 88888.00 2017-12-08 23:38:32.000 342 7888.79 937.43 54006.81 88888.00 2017-12-08 23:38:33.000 342 7888.74 937.36 54006.74 88888.00 2017-12-08 23:38:34.000 342 7888.69 937.31 54006.69 88888.00 2017-12-08 23:38:35.000 342 7888.64 937.27 54006.62 88888.00 2017-12-08 23:38:36.000 342 7888.58 937.24 54006.55 88888.00 2017-12-08 23:38:37.000 342 7888.53 937.20 54006.47 88888.00 2017-12-08 23:38:38.000 342 7888.50 937.16 54006.40 88888.00 2017-12-08 23:38:39.000 342 7888.47 937.14 54006.35 88888.00 2017-12-08 23:38:40.000 342 7888.44 937.12 54006.31 88888.00 2017-12-08 23:38:41.000 342 7888.42 937.09 54006.27 88888.00 2017-12-08 23:38:42.000 342 7888.40 937.06 54006.22 88888.00 2017-12-08 23:38:43.000 342 7888.36 937.05 54006.15 88888.00 2017-12-08 23:38:44.000 342 7888.32 937.04 54006.09 88888.00 2017-12-08 23:38:45.000 342 7888.30 937.02 54006.02 88888.00 2017-12-08 23:38:46.000 342 7888.26 937.00 54005.96 88888.00 2017-12-08 23:38:47.000 342 7888.23 936.98 54005.90 88888.00 2017-12-08 23:38:48.000 342 7888.22 936.97 54005.86 88888.00 2017-12-08 23:38:49.000 342 7888.22 936.97 54005.82 88888.00 2017-12-08 23:38:50.000 342 7888.23 936.97 54005.79 88888.00 2017-12-08 23:38:51.000 342 7888.22 936.95 54005.74 88888.00 2017-12-08 23:38:52.000 342 7888.19 936.95 54005.68 88888.00 2017-12-08 23:38:53.000 342 7888.17 936.95 54005.62 88888.00 2017-12-08 23:38:54.000 342 7888.17 936.94 54005.57 88888.00 2017-12-08 23:38:55.000 342 7888.16 936.95 54005.53 88888.00 2017-12-08 23:38:56.000 342 7888.15 937.00 54005.48 88888.00 2017-12-08 23:38:57.000 342 7888.14 937.03 54005.43 88888.00 2017-12-08 23:38:58.000 342 7888.13 937.05 54005.39 88888.00 2017-12-08 23:38:59.000 342 7888.13 937.08 54005.32 88888.00 2017-12-08 23:39:00.000 342 7888.12 937.12 54005.24 88888.00 2017-12-08 23:39:01.000 342 7888.09 937.18 54005.16 88888.00 2017-12-08 23:39:02.000 342 7888.06 937.23 54005.08 88888.00 2017-12-08 23:39:03.000 342 7888.04 937.28 54005.03 88888.00 2017-12-08 23:39:04.000 342 7888.03 937.33 54004.98 88888.00 2017-12-08 23:39:05.000 342 7888.01 937.40 54004.93 88888.00 2017-12-08 23:39:06.000 342 7888.00 937.46 54004.87 88888.00 2017-12-08 23:39:07.000 342 7888.00 937.53 54004.81 88888.00 2017-12-08 23:39:08.000 342 7888.00 937.62 54004.75 88888.00 2017-12-08 23:39:09.000 342 7888.01 937.72 54004.68 88888.00 2017-12-08 23:39:10.000 342 7888.02 937.82 54004.61 88888.00 2017-12-08 23:39:11.000 342 7888.00 937.92 54004.56 88888.00 2017-12-08 23:39:12.000 342 7887.99 938.04 54004.51 88888.00 2017-12-08 23:39:13.000 342 7888.00 938.15 54004.46 88888.00 2017-12-08 23:39:14.000 342 7888.01 938.26 54004.39 88888.00 2017-12-08 23:39:15.000 342 7887.98 938.37 54004.31 88888.00 2017-12-08 23:39:16.000 342 7887.96 938.48 54004.23 88888.00 2017-12-08 23:39:17.000 342 7887.96 938.59 54004.14 88888.00 2017-12-08 23:39:18.000 342 7887.93 938.69 54004.05 88888.00 2017-12-08 23:39:19.000 342 7887.90 938.79 54003.97 88888.00 2017-12-08 23:39:20.000 342 7887.88 938.90 54003.92 88888.00 2017-12-08 23:39:21.000 342 7887.87 939.00 54003.87 88888.00 2017-12-08 23:39:22.000 342 7887.85 939.10 54003.80 88888.00 2017-12-08 23:39:23.000 342 7887.84 939.19 54003.73 88888.00 2017-12-08 23:39:24.000 342 7887.84 939.28 54003.65 88888.00 2017-12-08 23:39:25.000 342 7887.84 939.37 54003.59 88888.00 2017-12-08 23:39:26.000 342 7887.83 939.45 54003.52 88888.00 2017-12-08 23:39:27.000 342 7887.85 939.53 54003.48 88888.00 2017-12-08 23:39:28.000 342 7887.86 939.61 54003.45 88888.00 2017-12-08 23:39:29.000 342 7887.87 939.69 54003.42 88888.00 2017-12-08 23:39:30.000 342 7887.88 939.78 54003.38 88888.00 2017-12-08 23:39:31.000 342 7887.91 939.85 54003.32 88888.00 2017-12-08 23:39:32.000 342 7887.92 939.93 54003.27 88888.00 2017-12-08 23:39:33.000 342 7887.94 940.02 54003.23 88888.00 2017-12-08 23:39:34.000 342 7887.95 940.11 54003.21 88888.00 2017-12-08 23:39:35.000 342 7887.98 940.18 54003.19 88888.00 2017-12-08 23:39:36.000 342 7888.01 940.27 54003.17 88888.00 2017-12-08 23:39:37.000 342 7888.04 940.37 54003.16 88888.00 2017-12-08 23:39:38.000 342 7888.07 940.45 54003.15 88888.00 2017-12-08 23:39:39.000 342 7888.11 940.53 54003.12 88888.00 2017-12-08 23:39:40.000 342 7888.13 940.60 54003.09 88888.00 2017-12-08 23:39:41.000 342 7888.15 940.68 54003.07 88888.00 2017-12-08 23:39:42.000 342 7888.17 940.75 54003.04 88888.00 2017-12-08 23:39:43.000 342 7888.20 940.81 54003.03 88888.00 2017-12-08 23:39:44.000 342 7888.23 940.88 54003.02 88888.00 2017-12-08 23:39:45.000 342 7888.26 940.96 54003.00 88888.00 2017-12-08 23:39:46.000 342 7888.29 941.03 54003.00 88888.00 2017-12-08 23:39:47.000 342 7888.32 941.12 54002.98 88888.00 2017-12-08 23:39:48.000 342 7888.33 941.22 54002.95 88888.00 2017-12-08 23:39:49.000 342 7888.36 941.31 54002.90 88888.00 2017-12-08 23:39:50.000 342 7888.38 941.43 54002.86 88888.00 2017-12-08 23:39:51.000 342 7888.41 941.55 54002.82 88888.00 2017-12-08 23:39:52.000 342 7888.43 941.67 54002.78 88888.00 2017-12-08 23:39:53.000 342 7888.45 941.80 54002.75 88888.00 2017-12-08 23:39:54.000 342 7888.48 941.93 54002.73 88888.00 2017-12-08 23:39:55.000 342 7888.51 942.07 54002.70 88888.00 2017-12-08 23:39:56.000 342 7888.55 942.21 54002.66 88888.00 2017-12-08 23:39:57.000 342 7888.57 942.34 54002.63 88888.00 2017-12-08 23:39:58.000 342 7888.61 942.48 54002.61 88888.00 2017-12-08 23:39:59.000 342 7888.65 942.60 54002.61 88888.00 2017-12-08 23:40:00.000 342 7888.70 942.72 54002.61 88888.00 2017-12-08 23:40:01.000 342 7888.73 942.83 54002.62 88888.00 2017-12-08 23:40:02.000 342 7888.78 942.93 54002.62 88888.00 2017-12-08 23:40:03.000 342 7888.84 943.03 54002.63 88888.00 2017-12-08 23:40:04.000 342 7888.87 943.12 54002.63 88888.00 2017-12-08 23:40:05.000 342 7888.91 943.22 54002.63 88888.00 2017-12-08 23:40:06.000 342 7888.97 943.31 54002.63 88888.00 2017-12-08 23:40:07.000 342 7889.03 943.41 54002.66 88888.00 2017-12-08 23:40:08.000 342 7889.10 943.52 54002.71 88888.00 2017-12-08 23:40:09.000 342 7889.20 943.63 54002.78 88888.00 2017-12-08 23:40:10.000 342 7889.28 943.73 54002.83 88888.00 2017-12-08 23:40:11.000 342 7889.38 943.83 54002.88 88888.00 2017-12-08 23:40:12.000 342 7889.49 943.94 54002.94 88888.00 2017-12-08 23:40:13.000 342 7889.60 944.05 54003.02 88888.00 2017-12-08 23:40:14.000 342 7889.72 944.17 54003.09 88888.00 2017-12-08 23:40:15.000 342 7889.85 944.28 54003.16 88888.00 2017-12-08 23:40:16.000 342 7889.98 944.40 54003.25 88888.00 2017-12-08 23:40:17.000 342 7890.11 944.54 54003.32 88888.00 2017-12-08 23:40:18.000 342 7890.25 944.67 54003.40 88888.00 2017-12-08 23:40:19.000 342 7890.38 944.80 54003.48 88888.00 2017-12-08 23:40:20.000 342 7890.51 944.93 54003.56 88888.00 2017-12-08 23:40:21.000 342 7890.64 945.06 54003.63 88888.00 2017-12-08 23:40:22.000 342 7890.78 945.16 54003.71 88888.00 2017-12-08 23:40:23.000 342 7890.92 945.25 54003.82 88888.00 2017-12-08 23:40:24.000 342 7891.10 945.34 54003.93 88888.00 2017-12-08 23:40:25.000 342 7891.27 945.41 54004.05 88888.00 2017-12-08 23:40:26.000 342 7891.43 945.46 54004.16 88888.00 2017-12-08 23:40:27.000 342 7891.58 945.52 54004.26 88888.00 2017-12-08 23:40:28.000 342 7891.72 945.57 54004.33 88888.00 2017-12-08 23:40:29.000 342 7891.85 945.60 54004.40 88888.00 2017-12-08 23:40:30.000 342 7891.98 945.62 54004.48 88888.00 2017-12-08 23:40:31.000 342 7892.10 945.64 54004.56 88888.00 2017-12-08 23:40:32.000 342 7892.20 945.65 54004.62 88888.00 2017-12-08 23:40:33.000 342 7892.30 945.66 54004.68 88888.00 2017-12-08 23:40:34.000 342 7892.39 945.65 54004.73 88888.00 2017-12-08 23:40:35.000 342 7892.48 945.64 54004.76 88888.00 2017-12-08 23:40:36.000 342 7892.57 945.63 54004.79 88888.00 2017-12-08 23:40:37.000 342 7892.65 945.60 54004.83 88888.00 2017-12-08 23:40:38.000 342 7892.73 945.58 54004.86 88888.00 2017-12-08 23:40:39.000 342 7892.81 945.58 54004.90 88888.00 2017-12-08 23:40:40.000 342 7892.89 945.54 54004.95 88888.00 2017-12-08 23:40:41.000 342 7892.97 945.51 54005.00 88888.00 2017-12-08 23:40:42.000 342 7893.05 945.48 54005.04 88888.00 2017-12-08 23:40:43.000 342 7893.12 945.42 54005.06 88888.00 2017-12-08 23:40:44.000 342 7893.21 945.36 54005.08 88888.00 2017-12-08 23:40:45.000 342 7893.30 945.32 54005.11 88888.00 2017-12-08 23:40:46.000 342 7893.39 945.29 54005.12 88888.00 2017-12-08 23:40:47.000 342 7893.48 945.23 54005.16 88888.00 2017-12-08 23:40:48.000 342 7893.59 945.17 54005.21 88888.00 2017-12-08 23:40:49.000 342 7893.69 945.11 54005.26 88888.00 2017-12-08 23:40:50.000 342 7893.79 945.05 54005.31 88888.00 2017-12-08 23:40:51.000 342 7893.88 944.99 54005.33 88888.00 2017-12-08 23:40:52.000 342 7893.97 944.94 54005.33 88888.00 2017-12-08 23:40:53.000 342 7894.04 944.88 54005.34 88888.00 2017-12-08 23:40:54.000 342 7894.11 944.82 54005.34 88888.00 2017-12-08 23:40:55.000 342 7894.19 944.79 54005.34 88888.00 2017-12-08 23:40:56.000 342 7894.28 944.76 54005.35 88888.00 2017-12-08 23:40:57.000 342 7894.35 944.74 54005.36 88888.00 2017-12-08 23:40:58.000 342 7894.41 944.73 54005.37 88888.00 2017-12-08 23:40:59.000 342 7894.47 944.73 54005.35 88888.00 2017-12-08 23:41:00.000 342 7894.50 944.73 54005.32 88888.00 2017-12-08 23:41:01.000 342 7894.54 944.72 54005.29 88888.00 2017-12-08 23:41:02.000 342 7894.59 944.73 54005.25 88888.00 2017-12-08 23:41:03.000 342 7894.62 944.76 54005.23 88888.00 2017-12-08 23:41:04.000 342 7894.67 944.80 54005.21 88888.00 2017-12-08 23:41:05.000 342 7894.72 944.84 54005.20 88888.00 2017-12-08 23:41:06.000 342 7894.77 944.89 54005.20 88888.00 2017-12-08 23:41:07.000 342 7894.81 944.95 54005.20 88888.00 2017-12-08 23:41:08.000 342 7894.84 945.01 54005.18 88888.00 2017-12-08 23:41:09.000 342 7894.86 945.05 54005.14 88888.00 2017-12-08 23:41:10.000 342 7894.88 945.10 54005.11 88888.00 2017-12-08 23:41:11.000 342 7894.93 945.18 54005.11 88888.00 2017-12-08 23:41:12.000 342 7894.98 945.24 54005.11 88888.00 2017-12-08 23:41:13.000 342 7895.00 945.28 54005.11 88888.00 2017-12-08 23:41:14.000 342 7895.02 945.31 54005.11 88888.00 2017-12-08 23:41:15.000 342 7895.04 945.33 54005.10 88888.00 2017-12-08 23:41:16.000 342 7895.05 945.35 54005.09 88888.00 2017-12-08 23:41:17.000 342 7895.05 945.36 54005.07 88888.00 2017-12-08 23:41:18.000 342 7895.05 945.37 54005.06 88888.00 2017-12-08 23:41:19.000 342 7895.07 945.40 54005.06 88888.00 2017-12-08 23:41:20.000 342 7895.10 945.44 54005.03 88888.00 2017-12-08 23:41:21.000 342 7895.12 945.44 54005.02 88888.00 2017-12-08 23:41:22.000 342 7895.14 945.45 54005.05 88888.00 2017-12-08 23:41:23.000 342 7895.16 945.48 54005.06 88888.00 2017-12-08 23:41:24.000 342 7895.18 945.51 54005.07 88888.00 2017-12-08 23:41:25.000 342 7895.20 945.53 54005.08 88888.00 2017-12-08 23:41:26.000 342 7895.22 945.55 54005.09 88888.00 2017-12-08 23:41:27.000 342 7895.24 945.57 54005.09 88888.00 2017-12-08 23:41:28.000 342 7895.27 945.59 54005.09 88888.00 2017-12-08 23:41:29.000 342 7895.29 945.62 54005.11 88888.00 2017-12-08 23:41:30.000 342 7895.32 945.64 54005.12 88888.00 2017-12-08 23:41:31.000 342 7895.33 945.65 54005.13 88888.00 2017-12-08 23:41:32.000 342 7895.35 945.67 54005.13 88888.00 2017-12-08 23:41:33.000 342 7895.38 945.70 54005.13 88888.00 2017-12-08 23:41:34.000 342 7895.39 945.70 54005.13 88888.00 2017-12-08 23:41:35.000 342 7895.42 945.68 54005.16 88888.00 2017-12-08 23:41:36.000 342 7895.45 945.69 54005.18 88888.00 2017-12-08 23:41:37.000 342 7895.48 945.69 54005.20 88888.00 2017-12-08 23:41:38.000 342 7895.51 945.66 54005.22 88888.00 2017-12-08 23:41:39.000 342 7895.53 945.64 54005.23 88888.00 2017-12-08 23:41:40.000 342 7895.54 945.64 54005.21 88888.00 2017-12-08 23:41:41.000 342 7895.52 945.61 54005.18 88888.00 2017-12-08 23:41:42.000 342 7895.50 945.56 54005.15 88888.00 2017-12-08 23:41:43.000 342 7895.48 945.54 54005.12 88888.00 2017-12-08 23:41:44.000 342 7895.45 945.51 54005.10 88888.00 2017-12-08 23:41:45.000 342 7895.42 945.48 54005.07 88888.00 2017-12-08 23:41:46.000 342 7895.38 945.47 54005.05 88888.00 2017-12-08 23:41:47.000 342 7895.33 945.46 54005.00 88888.00 2017-12-08 23:41:48.000 342 7895.27 945.46 54004.93 88888.00 2017-12-08 23:41:49.000 342 7895.19 945.48 54004.87 88888.00 2017-12-08 23:41:50.000 342 7895.11 945.50 54004.80 88888.00 2017-12-08 23:41:51.000 342 7895.04 945.51 54004.73 88888.00 2017-12-08 23:41:52.000 342 7894.98 945.55 54004.70 88888.00 2017-12-08 23:41:53.000 342 7894.91 945.59 54004.66 88888.00 2017-12-08 23:41:54.000 342 7894.86 945.63 54004.62 88888.00 2017-12-08 23:41:55.000 342 7894.80 945.69 54004.59 88888.00 2017-12-08 23:41:56.000 342 7894.74 945.76 54004.57 88888.00 2017-12-08 23:41:57.000 342 7894.69 945.84 54004.54 88888.00 2017-12-08 23:41:58.000 342 7894.64 945.92 54004.49 88888.00 2017-12-08 23:41:59.000 342 7894.60 946.00 54004.47 88888.00 2017-12-08 23:42:00.000 342 7894.56 946.11 54004.48 88888.00 2017-12-08 23:42:01.000 342 7894.52 946.23 54004.49 88888.00 2017-12-08 23:42:02.000 342 7894.47 946.33 54004.50 88888.00 2017-12-08 23:42:03.000 342 7894.44 946.43 54004.51 88888.00 2017-12-08 23:42:04.000 342 7894.40 946.54 54004.51 88888.00 2017-12-08 23:42:05.000 342 7894.35 946.63 54004.51 88888.00 2017-12-08 23:42:06.000 342 7894.32 946.73 54004.51 88888.00 2017-12-08 23:42:07.000 342 7894.29 946.83 54004.52 88888.00 2017-12-08 23:42:08.000 342 7894.25 946.91 54004.54 88888.00 2017-12-08 23:42:09.000 342 7894.20 946.99 54004.57 88888.00 2017-12-08 23:42:10.000 342 7894.17 947.07 54004.62 88888.00 2017-12-08 23:42:11.000 342 7894.18 947.14 54004.67 88888.00 2017-12-08 23:42:12.000 342 7894.19 947.19 54004.71 88888.00 2017-12-08 23:42:13.000 342 7894.19 947.23 54004.77 88888.00 2017-12-08 23:42:14.000 342 7894.20 947.24 54004.85 88888.00 2017-12-08 23:42:15.000 342 7894.23 947.24 54004.94 88888.00 2017-12-08 23:42:16.000 342 7894.26 947.22 54005.03 88888.00 2017-12-08 23:42:17.000 342 7894.29 947.20 54005.12 88888.00 2017-12-08 23:42:18.000 342 7894.32 947.17 54005.21 88888.00 2017-12-08 23:42:19.000 342 7894.36 947.14 54005.30 88888.00 2017-12-08 23:42:20.000 342 7894.40 947.08 54005.37 88888.00 2017-12-08 23:42:21.000 342 7894.44 947.00 54005.44 88888.00 2017-12-08 23:42:22.000 342 7894.47 946.93 54005.52 88888.00 2017-12-08 23:42:23.000 342 7894.51 946.88 54005.59 88888.00 2017-12-08 23:42:24.000 342 7894.55 946.82 54005.68 88888.00 2017-12-08 23:42:25.000 342 7894.59 946.75 54005.74 88888.00 2017-12-08 23:42:26.000 342 7894.62 946.70 54005.79 88888.00 2017-12-08 23:42:27.000 342 7894.65 946.66 54005.83 88888.00 2017-12-08 23:42:28.000 342 7894.67 946.62 54005.88 88888.00 2017-12-08 23:42:29.000 342 7894.69 946.58 54005.92 88888.00 2017-12-08 23:42:30.000 342 7894.71 946.55 54005.96 88888.00 2017-12-08 23:42:31.000 342 7894.73 946.54 54005.99 88888.00 2017-12-08 23:42:32.000 342 7894.76 946.52 54006.02 88888.00 2017-12-08 23:42:33.000 342 7894.79 946.49 54006.05 88888.00 2017-12-08 23:42:34.000 342 7894.79 946.46 54006.09 88888.00 2017-12-08 23:42:35.000 342 7894.78 946.44 54006.12 88888.00 2017-12-08 23:42:36.000 342 7894.77 946.40 54006.12 88888.00 2017-12-08 23:42:37.000 342 7894.76 946.37 54006.14 88888.00 2017-12-08 23:42:38.000 342 7894.74 946.36 54006.14 88888.00 2017-12-08 23:42:39.000 342 7894.72 946.34 54006.14 88888.00 2017-12-08 23:42:40.000 342 7894.70 946.33 54006.13 88888.00 2017-12-08 23:42:41.000 342 7894.65 946.33 54006.11 88888.00 2017-12-08 23:42:42.000 342 7894.60 946.33 54006.09 88888.00 2017-12-08 23:42:43.000 342 7894.55 946.32 54006.07 88888.00 2017-12-08 23:42:44.000 342 7894.50 946.31 54006.05 88888.00 2017-12-08 23:42:45.000 342 7894.44 946.31 54006.03 88888.00 2017-12-08 23:42:46.000 342 7894.39 946.30 54006.01 88888.00 2017-12-08 23:42:47.000 342 7894.35 946.30 54006.02 88888.00 2017-12-08 23:42:48.000 342 7894.31 946.31 54006.02 88888.00 2017-12-08 23:42:49.000 342 7894.29 946.31 54006.02 88888.00 2017-12-08 23:42:50.000 342 7894.28 946.31 54006.04 88888.00 2017-12-08 23:42:51.000 342 7894.28 946.31 54006.07 88888.00 2017-12-08 23:42:52.000 342 7894.27 946.32 54006.09 88888.00 2017-12-08 23:42:53.000 342 7894.27 946.32 54006.11 88888.00 2017-12-08 23:42:54.000 342 7894.26 946.32 54006.12 88888.00 2017-12-08 23:42:55.000 342 7894.24 946.34 54006.13 88888.00 2017-12-08 23:42:56.000 342 7894.25 946.36 54006.15 88888.00 2017-12-08 23:42:57.000 342 7894.27 946.38 54006.18 88888.00 2017-12-08 23:42:58.000 342 7894.27 946.40 54006.20 88888.00 2017-12-08 23:42:59.000 342 7894.27 946.43 54006.24 88888.00 2017-12-08 23:43:00.000 342 7894.29 946.46 54006.28 88888.00 2017-12-08 23:43:01.000 342 7894.29 946.46 54006.30 88888.00 2017-12-08 23:43:02.000 342 7894.28 946.47 54006.32 88888.00 2017-12-08 23:43:03.000 342 7894.30 946.51 54006.34 88888.00 2017-12-08 23:43:04.000 342 7894.32 946.53 54006.36 88888.00 2017-12-08 23:43:05.000 342 7894.33 946.55 54006.38 88888.00 2017-12-08 23:43:06.000 342 7894.33 946.59 54006.40 88888.00 2017-12-08 23:43:07.000 342 7894.36 946.63 54006.42 88888.00 2017-12-08 23:43:08.000 342 7894.37 946.65 54006.43 88888.00 2017-12-08 23:43:09.000 342 7894.37 946.69 54006.45 88888.00 2017-12-08 23:43:10.000 342 7894.39 946.73 54006.48 88888.00 2017-12-08 23:43:11.000 342 7894.42 946.72 54006.51 88888.00 2017-12-08 23:43:12.000 342 7894.43 946.72 54006.52 88888.00 2017-12-08 23:43:13.000 342 7894.44 946.72 54006.54 88888.00 2017-12-08 23:43:14.000 342 7894.44 946.70 54006.54 88888.00 2017-12-08 23:43:15.000 342 7894.45 946.68 54006.54 88888.00 2017-12-08 23:43:16.000 342 7894.44 946.65 54006.54 88888.00 2017-12-08 23:43:17.000 342 7894.44 946.62 54006.54 88888.00 2017-12-08 23:43:18.000 342 7894.43 946.59 54006.55 88888.00 2017-12-08 23:43:19.000 342 7894.41 946.55 54006.55 88888.00 2017-12-08 23:43:20.000 342 7894.37 946.49 54006.54 88888.00 2017-12-08 23:43:21.000 342 7894.34 946.43 54006.53 88888.00 2017-12-08 23:43:22.000 342 7894.30 946.37 54006.51 88888.00 2017-12-08 23:43:23.000 342 7894.26 946.31 54006.48 88888.00 2017-12-08 23:43:24.000 342 7894.21 946.24 54006.45 88888.00 2017-12-08 23:43:25.000 342 7894.14 946.18 54006.42 88888.00 2017-12-08 23:43:26.000 342 7894.08 946.12 54006.39 88888.00 2017-12-08 23:43:27.000 342 7894.01 946.06 54006.35 88888.00 2017-12-08 23:43:28.000 342 7893.95 946.01 54006.31 88888.00 2017-12-08 23:43:29.000 342 7893.90 945.98 54006.27 88888.00 2017-12-08 23:43:30.000 342 7893.84 945.94 54006.24 88888.00 2017-12-08 23:43:31.000 342 7893.79 945.89 54006.22 88888.00 2017-12-08 23:43:32.000 342 7893.73 945.85 54006.20 88888.00 2017-12-08 23:43:33.000 342 7893.68 945.82 54006.17 88888.00 2017-12-08 23:43:34.000 342 7893.62 945.77 54006.14 88888.00 2017-12-08 23:43:35.000 342 7893.58 945.73 54006.13 88888.00 2017-12-08 23:43:36.000 342 7893.54 945.69 54006.12 88888.00 2017-12-08 23:43:37.000 342 7893.49 945.65 54006.11 88888.00 2017-12-08 23:43:38.000 342 7893.44 945.59 54006.08 88888.00 2017-12-08 23:43:39.000 342 7893.39 945.52 54006.06 88888.00 2017-12-08 23:43:40.000 342 7893.34 945.46 54006.05 88888.00 2017-12-08 23:43:41.000 342 7893.29 945.40 54006.02 88888.00 2017-12-08 23:43:42.000 342 7893.23 945.34 54005.98 88888.00 2017-12-08 23:43:43.000 342 7893.17 945.28 54005.95 88888.00 2017-12-08 23:43:44.000 342 7893.11 945.23 54005.91 88888.00 2017-12-08 23:43:45.000 342 7893.04 945.19 54005.88 88888.00 2017-12-08 23:43:46.000 342 7892.99 945.14 54005.86 88888.00 2017-12-08 23:43:47.000 342 7892.95 945.10 54005.84 88888.00 2017-12-08 23:43:48.000 342 7892.92 945.06 54005.83 88888.00 2017-12-08 23:43:49.000 342 7892.90 945.01 54005.82 88888.00 2017-12-08 23:43:50.000 342 7892.89 944.99 54005.80 88888.00 2017-12-08 23:43:51.000 342 7892.88 944.96 54005.79 88888.00 2017-12-08 23:43:52.000 342 7892.88 944.93 54005.80 88888.00 2017-12-08 23:43:53.000 342 7892.87 944.89 54005.79 88888.00 2017-12-08 23:43:54.000 342 7892.85 944.85 54005.77 88888.00 2017-12-08 23:43:55.000 342 7892.84 944.81 54005.75 88888.00 2017-12-08 23:43:56.000 342 7892.81 944.76 54005.73 88888.00 2017-12-08 23:43:57.000 342 7892.79 944.72 54005.71 88888.00 2017-12-08 23:43:58.000 342 7892.77 944.69 54005.68 88888.00 2017-12-08 23:43:59.000 342 7892.74 944.65 54005.65 88888.00 2017-12-08 23:44:00.000 342 7892.71 944.61 54005.63 88888.00 2017-12-08 23:44:01.000 342 7892.68 944.58 54005.61 88888.00 2017-12-08 23:44:02.000 342 7892.66 944.56 54005.57 88888.00 2017-12-08 23:44:03.000 342 7892.66 944.53 54005.55 88888.00 2017-12-08 23:44:04.000 342 7892.65 944.53 54005.53 88888.00 2017-12-08 23:44:05.000 342 7892.65 944.52 54005.51 88888.00 2017-12-08 23:44:06.000 342 7892.65 944.50 54005.48 88888.00 2017-12-08 23:44:07.000 342 7892.65 944.48 54005.46 88888.00 2017-12-08 23:44:08.000 342 7892.64 944.48 54005.43 88888.00 2017-12-08 23:44:09.000 342 7892.60 944.48 54005.37 88888.00 2017-12-08 23:44:10.000 342 7892.55 944.49 54005.29 88888.00 2017-12-08 23:44:11.000 342 7892.52 944.51 54005.23 88888.00 2017-12-08 23:44:12.000 342 7892.47 944.55 54005.16 88888.00 2017-12-08 23:44:13.000 342 7892.44 944.59 54005.11 88888.00 2017-12-08 23:44:14.000 342 7892.42 944.64 54005.06 88888.00 2017-12-08 23:44:15.000 342 7892.40 944.70 54005.02 88888.00 2017-12-08 23:44:16.000 342 7892.38 944.76 54004.98 88888.00 2017-12-08 23:44:17.000 342 7892.38 944.84 54004.95 88888.00 2017-12-08 23:44:18.000 342 7892.39 944.92 54004.93 88888.00 2017-12-08 23:44:19.000 342 7892.39 945.00 54004.91 88888.00 2017-12-08 23:44:20.000 342 7892.41 945.10 54004.89 88888.00 2017-12-08 23:44:21.000 342 7892.43 945.17 54004.89 88888.00 2017-12-08 23:44:22.000 342 7892.44 945.23 54004.88 88888.00 2017-12-08 23:44:23.000 342 7892.44 945.30 54004.86 88888.00 2017-12-08 23:44:24.000 342 7892.45 945.36 54004.85 88888.00 2017-12-08 23:44:25.000 342 7892.46 945.39 54004.85 88888.00 2017-12-08 23:44:26.000 342 7892.48 945.44 54004.86 88888.00 2017-12-08 23:44:27.000 342 7892.51 945.50 54004.88 88888.00 2017-12-08 23:44:28.000 342 7892.53 945.55 54004.89 88888.00 2017-12-08 23:44:29.000 342 7892.56 945.56 54004.90 88888.00 2017-12-08 23:44:30.000 342 7892.59 945.57 54004.91 88888.00 2017-12-08 23:44:31.000 342 7892.60 945.59 54004.92 88888.00 2017-12-08 23:44:32.000 342 7892.62 945.60 54004.93 88888.00 2017-12-08 23:44:33.000 342 7892.63 945.59 54004.94 88888.00 2017-12-08 23:44:34.000 342 7892.65 945.58 54004.96 88888.00 2017-12-08 23:44:35.000 342 7892.68 945.56 54004.99 88888.00 2017-12-08 23:44:36.000 342 7892.73 945.55 54005.02 88888.00 2017-12-08 23:44:37.000 342 7892.77 945.55 54005.05 88888.00 2017-12-08 23:44:38.000 342 7892.80 945.53 54005.07 88888.00 2017-12-08 23:44:39.000 342 7892.84 945.50 54005.09 88888.00 2017-12-08 23:44:40.000 342 7892.88 945.49 54005.12 88888.00 2017-12-08 23:44:41.000 342 7892.94 945.46 54005.15 88888.00 2017-12-08 23:44:42.000 342 7893.00 945.42 54005.18 88888.00 2017-12-08 23:44:43.000 342 7893.04 945.36 54005.21 88888.00 2017-12-08 23:44:44.000 342 7893.07 945.29 54005.23 88888.00 2017-12-08 23:44:45.000 342 7893.12 945.22 54005.26 88888.00 2017-12-08 23:44:46.000 342 7893.18 945.17 54005.29 88888.00 2017-12-08 23:44:47.000 342 7893.23 945.11 54005.32 88888.00 2017-12-08 23:44:48.000 342 7893.30 945.03 54005.35 88888.00 2017-12-08 23:44:49.000 342 7893.38 944.95 54005.39 88888.00 2017-12-08 23:44:50.000 342 7893.45 944.89 54005.43 88888.00 2017-12-08 23:44:51.000 342 7893.51 944.82 54005.46 88888.00 2017-12-08 23:44:52.000 342 7893.58 944.75 54005.48 88888.00 2017-12-08 23:44:53.000 342 7893.65 944.67 54005.51 88888.00 2017-12-08 23:44:54.000 342 7893.72 944.59 54005.52 88888.00 2017-12-08 23:44:55.000 342 7893.79 944.52 54005.54 88888.00 2017-12-08 23:44:56.000 342 7893.86 944.46 54005.56 88888.00 2017-12-08 23:44:57.000 342 7893.94 944.37 54005.58 88888.00 2017-12-08 23:44:58.000 342 7894.00 944.29 54005.60 88888.00 2017-12-08 23:44:59.000 342 7894.07 944.22 54005.61 88888.00 2017-12-08 23:45:00.000 342 7894.14 944.15 54005.61 88888.00 2017-12-08 23:45:01.000 342 7894.20 944.06 54005.61 88888.00 2017-12-08 23:45:02.000 342 7894.26 943.99 54005.61 88888.00 2017-12-08 23:45:03.000 342 7894.33 943.93 54005.60 88888.00 2017-12-08 23:45:04.000 342 7894.40 943.88 54005.61 88888.00 2017-12-08 23:45:05.000 342 7894.46 943.82 54005.61 88888.00 2017-12-08 23:45:06.000 342 7894.52 943.76 54005.62 88888.00 2017-12-08 23:45:07.000 342 7894.58 943.68 54005.62 88888.00 2017-12-08 23:45:08.000 342 7894.64 943.59 54005.62 88888.00 2017-12-08 23:45:09.000 342 7894.71 943.51 54005.63 88888.00 2017-12-08 23:45:10.000 342 7894.79 943.43 54005.62 88888.00 2017-12-08 23:45:11.000 342 7894.86 943.35 54005.62 88888.00 2017-12-08 23:45:12.000 342 7894.91 943.27 54005.63 88888.00 2017-12-08 23:45:13.000 342 7894.96 943.18 54005.61 88888.00 2017-12-08 23:45:14.000 342 7895.02 943.11 54005.59 88888.00 2017-12-08 23:45:15.000 342 7895.07 943.06 54005.59 88888.00 2017-12-08 23:45:16.000 342 7895.11 942.99 54005.57 88888.00 2017-12-08 23:45:17.000 342 7895.16 942.92 54005.54 88888.00 2017-12-08 23:45:18.000 342 7895.21 942.87 54005.52 88888.00 2017-12-08 23:45:19.000 342 7895.28 942.82 54005.50 88888.00 2017-12-08 23:45:20.000 342 7895.35 942.78 54005.50 88888.00 2017-12-08 23:45:21.000 342 7895.41 942.75 54005.48 88888.00 2017-12-08 23:45:22.000 342 7895.44 942.72 54005.44 88888.00 2017-12-08 23:45:23.000 342 7895.47 942.68 54005.40 88888.00 2017-12-08 23:45:24.000 342 7895.50 942.65 54005.36 88888.00 2017-12-08 23:45:25.000 342 7895.52 942.62 54005.32 88888.00 2017-12-08 23:45:26.000 342 7895.54 942.59 54005.26 88888.00 2017-12-08 23:45:27.000 342 7895.55 942.57 54005.20 88888.00 2017-12-08 23:45:28.000 342 7895.56 942.55 54005.14 88888.00 2017-12-08 23:45:29.000 342 7895.55 942.54 54005.07 88888.00 2017-12-08 23:45:30.000 342 7895.53 942.53 54005.01 88888.00 2017-12-08 23:45:31.000 342 7895.52 942.51 54004.96 88888.00 2017-12-08 23:45:32.000 342 7895.52 942.49 54004.91 88888.00 2017-12-08 23:45:33.000 342 7895.53 942.50 54004.85 88888.00 2017-12-08 23:45:34.000 342 7895.54 942.49 54004.79 88888.00 2017-12-08 23:45:35.000 342 7895.55 942.48 54004.75 88888.00 2017-12-08 23:45:36.000 342 7895.56 942.49 54004.71 88888.00 2017-12-08 23:45:37.000 342 7895.56 942.49 54004.68 88888.00 2017-12-08 23:45:38.000 342 7895.58 942.49 54004.64 88888.00 2017-12-08 23:45:39.000 342 7895.60 942.50 54004.60 88888.00 2017-12-08 23:45:40.000 342 7895.62 942.50 54004.56 88888.00 2017-12-08 23:45:41.000 342 7895.65 942.50 54004.54 88888.00 2017-12-08 23:45:42.000 342 7895.68 942.50 54004.51 88888.00 2017-12-08 23:45:43.000 342 7895.72 942.51 54004.49 88888.00 2017-12-08 23:45:44.000 342 7895.75 942.50 54004.47 88888.00 2017-12-08 23:45:45.000 342 7895.78 942.47 54004.46 88888.00 2017-12-08 23:45:46.000 342 7895.81 942.45 54004.45 88888.00 2017-12-08 23:45:47.000 342 7895.85 942.45 54004.44 88888.00 2017-12-08 23:45:48.000 342 7895.91 942.42 54004.44 88888.00 2017-12-08 23:45:49.000 342 7895.97 942.40 54004.44 88888.00 2017-12-08 23:45:50.000 342 7896.02 942.38 54004.43 88888.00 2017-12-08 23:45:51.000 342 7896.09 942.35 54004.45 88888.00 2017-12-08 23:45:52.000 342 7896.14 942.30 54004.46 88888.00 2017-12-08 23:45:53.000 342 7896.19 942.24 54004.45 88888.00 2017-12-08 23:45:54.000 342 7896.24 942.20 54004.43 88888.00 2017-12-08 23:45:55.000 342 7896.30 942.16 54004.43 88888.00 2017-12-08 23:45:56.000 342 7896.35 942.10 54004.43 88888.00 2017-12-08 23:45:57.000 342 7896.40 942.04 54004.42 88888.00 2017-12-08 23:45:58.000 342 7896.45 941.99 54004.41 88888.00 2017-12-08 23:45:59.000 342 7896.51 941.94 54004.41 88888.00 2017-12-08 23:46:00.000 342 7896.57 941.88 54004.41 88888.00 2017-12-08 23:46:01.000 342 7896.61 941.80 54004.39 88888.00 2017-12-08 23:46:02.000 342 7896.64 941.72 54004.38 88888.00 2017-12-08 23:46:03.000 342 7896.67 941.63 54004.35 88888.00 2017-12-08 23:46:04.000 342 7896.69 941.54 54004.32 88888.00 2017-12-08 23:46:05.000 342 7896.71 941.44 54004.29 88888.00 2017-12-08 23:46:06.000 342 7896.73 941.37 54004.26 88888.00 2017-12-08 23:46:07.000 342 7896.76 941.31 54004.22 88888.00 2017-12-08 23:46:08.000 342 7896.79 941.24 54004.19 88888.00 2017-12-08 23:46:09.000 342 7896.79 941.16 54004.15 88888.00 2017-12-08 23:46:10.000 342 7896.79 941.08 54004.10 88888.00 2017-12-08 23:46:11.000 342 7896.79 940.99 54004.04 88888.00 2017-12-08 23:46:12.000 342 7896.78 940.92 54003.99 88888.00 2017-12-08 23:46:13.000 342 7896.77 940.86 54003.95 88888.00 2017-12-08 23:46:14.000 342 7896.77 940.81 54003.89 88888.00 2017-12-08 23:46:15.000 342 7896.79 940.76 54003.83 88888.00 2017-12-08 23:46:16.000 342 7896.80 940.71 54003.78 88888.00 2017-12-08 23:46:17.000 342 7896.80 940.66 54003.72 88888.00 2017-12-08 23:46:18.000 342 7896.78 940.62 54003.66 88888.00 2017-12-08 23:46:19.000 342 7896.76 940.57 54003.61 88888.00 2017-12-08 23:46:20.000 342 7896.75 940.50 54003.55 88888.00 2017-12-08 23:46:21.000 342 7896.73 940.44 54003.48 88888.00 2017-12-08 23:46:22.000 342 7896.71 940.39 54003.42 88888.00 2017-12-08 23:46:23.000 342 7896.70 940.34 54003.35 88888.00 2017-12-08 23:46:24.000 342 7896.69 940.29 54003.27 88888.00 2017-12-08 23:46:25.000 342 7896.68 940.24 54003.21 88888.00 2017-12-08 23:46:26.000 342 7896.65 940.18 54003.16 88888.00 2017-12-08 23:46:27.000 342 7896.62 940.11 54003.09 88888.00 2017-12-08 23:46:28.000 342 7896.59 940.04 54003.03 88888.00 2017-12-08 23:46:29.000 342 7896.56 939.98 54002.97 88888.00 2017-12-08 23:46:30.000 342 7896.52 939.91 54002.90 88888.00 2017-12-08 23:46:31.000 342 7896.48 939.84 54002.84 88888.00 2017-12-08 23:46:32.000 342 7896.45 939.76 54002.77 88888.00 2017-12-08 23:46:33.000 342 7896.41 939.69 54002.69 88888.00 2017-12-08 23:46:34.000 342 7896.36 939.61 54002.61 88888.00 2017-12-08 23:46:35.000 342 7896.32 939.54 54002.54 88888.00 2017-12-08 23:46:36.000 342 7896.30 939.47 54002.47 88888.00 2017-12-08 23:46:37.000 342 7896.26 939.40 54002.40 88888.00 2017-12-08 23:46:38.000 342 7896.23 939.33 54002.32 88888.00 2017-12-08 23:46:39.000 342 7896.20 939.26 54002.24 88888.00 2017-12-08 23:46:40.000 342 7896.15 939.19 54002.17 88888.00 2017-12-08 23:46:41.000 342 7896.11 939.10 54002.10 88888.00 2017-12-08 23:46:42.000 342 7896.06 939.03 54002.01 88888.00 2017-12-08 23:46:43.000 342 7896.01 938.96 54001.91 88888.00 2017-12-08 23:46:44.000 342 7895.94 938.90 54001.82 88888.00 2017-12-08 23:46:45.000 342 7895.89 938.85 54001.72 88888.00 2017-12-08 23:46:46.000 342 7895.83 938.79 54001.62 88888.00 2017-12-08 23:46:47.000 342 7895.75 938.72 54001.52 88888.00 2017-12-08 23:46:48.000 342 7895.68 938.67 54001.43 88888.00 2017-12-08 23:46:49.000 342 7895.61 938.63 54001.32 88888.00 2017-12-08 23:46:50.000 342 7895.53 938.57 54001.20 88888.00 2017-12-08 23:46:51.000 342 7895.45 938.51 54001.10 88888.00 2017-12-08 23:46:52.000 342 7895.38 938.47 54000.99 88888.00 2017-12-08 23:46:53.000 342 7895.30 938.43 54000.88 88888.00 2017-12-08 23:46:54.000 342 7895.23 938.38 54000.77 88888.00 2017-12-08 23:46:55.000 342 7895.16 938.33 54000.66 88888.00 2017-12-08 23:46:56.000 342 7895.08 938.31 54000.55 88888.00 2017-12-08 23:46:57.000 342 7895.02 938.29 54000.44 88888.00 2017-12-08 23:46:58.000 342 7894.95 938.27 54000.32 88888.00 2017-12-08 23:46:59.000 342 7894.88 938.24 54000.21 88888.00 2017-12-08 23:47:00.000 342 7894.81 938.21 54000.10 88888.00 2017-12-08 23:47:01.000 342 7894.73 938.18 54000.00 88888.00 2017-12-08 23:47:02.000 342 7894.66 938.16 53999.89 88888.00 2017-12-08 23:47:03.000 342 7894.59 938.14 53999.79 88888.00 2017-12-08 23:47:04.000 342 7894.53 938.11 53999.70 88888.00 2017-12-08 23:47:05.000 342 7894.48 938.09 53999.60 88888.00 2017-12-08 23:47:06.000 342 7894.43 938.08 53999.50 88888.00 2017-12-08 23:47:07.000 342 7894.38 938.06 53999.43 88888.00 2017-12-08 23:47:08.000 342 7894.35 938.05 53999.35 88888.00 2017-12-08 23:47:09.000 342 7894.30 938.04 53999.26 88888.00 2017-12-08 23:47:10.000 342 7894.26 938.04 53999.17 88888.00 2017-12-08 23:47:11.000 342 7894.22 938.03 53999.09 88888.00 2017-12-08 23:47:12.000 342 7894.17 938.03 53999.02 88888.00 2017-12-08 23:47:13.000 342 7894.11 938.01 53998.93 88888.00 2017-12-08 23:47:14.000 342 7894.06 938.00 53998.84 88888.00 2017-12-08 23:47:15.000 342 7894.00 937.99 53998.75 88888.00 2017-12-08 23:47:16.000 342 7893.96 937.99 53998.65 88888.00 2017-12-08 23:47:17.000 342 7893.90 937.98 53998.56 88888.00 2017-12-08 23:47:18.000 342 7893.83 937.97 53998.47 88888.00 2017-12-08 23:47:19.000 342 7893.77 937.96 53998.36 88888.00 2017-12-08 23:47:20.000 342 7893.70 937.95 53998.26 88888.00 2017-12-08 23:47:21.000 342 7893.63 937.95 53998.16 88888.00 2017-12-08 23:47:22.000 342 7893.56 937.95 53998.05 88888.00 2017-12-08 23:47:23.000 342 7893.49 937.97 53997.95 88888.00 2017-12-08 23:47:24.000 342 7893.42 937.96 53997.86 88888.00 2017-12-08 23:47:25.000 342 7893.34 937.95 53997.75 88888.00 2017-12-08 23:47:26.000 342 7893.27 937.96 53997.65 88888.00 2017-12-08 23:47:27.000 342 7893.19 937.97 53997.54 88888.00 2017-12-08 23:47:28.000 342 7893.11 937.96 53997.43 88888.00 2017-12-08 23:47:29.000 342 7893.01 937.95 53997.32 88888.00 2017-12-08 23:47:30.000 342 7892.93 937.95 53997.22 88888.00 2017-12-08 23:47:31.000 342 7892.85 937.94 53997.12 88888.00 2017-12-08 23:47:32.000 342 7892.76 937.93 53997.02 88888.00 2017-12-08 23:47:33.000 342 7892.68 937.90 53996.93 88888.00 2017-12-08 23:47:34.000 342 7892.59 937.87 53996.84 88888.00 2017-12-08 23:47:35.000 342 7892.51 937.87 53996.73 88888.00 2017-12-08 23:47:36.000 342 7892.42 937.86 53996.63 88888.00 2017-12-08 23:47:37.000 342 7892.35 937.84 53996.54 88888.00 2017-12-08 23:47:38.000 342 7892.27 937.83 53996.43 88888.00 2017-12-08 23:47:39.000 342 7892.17 937.81 53996.34 88888.00 2017-12-08 23:47:40.000 342 7892.08 937.79 53996.23 88888.00 2017-12-08 23:47:41.000 342 7891.99 937.77 53996.13 88888.00 2017-12-08 23:47:42.000 342 7891.90 937.74 53996.04 88888.00 2017-12-08 23:47:43.000 342 7891.82 937.72 53995.95 88888.00 2017-12-08 23:47:44.000 342 7891.75 937.73 53995.85 88888.00 2017-12-08 23:47:45.000 342 7891.67 937.72 53995.76 88888.00 2017-12-08 23:47:46.000 342 7891.59 937.72 53995.69 88888.00 2017-12-08 23:47:47.000 342 7891.51 937.71 53995.60 88888.00 2017-12-08 23:47:48.000 342 7891.44 937.71 53995.50 88888.00 2017-12-08 23:47:49.000 342 7891.35 937.69 53995.41 88888.00 2017-12-08 23:47:50.000 342 7891.27 937.68 53995.34 88888.00 2017-12-08 23:47:51.000 342 7891.20 937.68 53995.24 88888.00 2017-12-08 23:47:52.000 342 7891.13 937.68 53995.14 88888.00 2017-12-08 23:47:53.000 342 7891.05 937.68 53995.05 88888.00 2017-12-08 23:47:54.000 342 7890.97 937.67 53994.96 88888.00 2017-12-08 23:47:55.000 342 7890.90 937.66 53994.89 88888.00 2017-12-08 23:47:56.000 342 7890.83 937.64 53994.81 88888.00 2017-12-08 23:47:57.000 342 7890.76 937.62 53994.73 88888.00 2017-12-08 23:47:58.000 342 7890.68 937.59 53994.63 88888.00 2017-12-08 23:47:59.000 342 7890.59 937.59 53994.54 88888.00 2017-12-08 23:48:00.000 342 7890.50 937.59 53994.45 88888.00 2017-12-08 23:48:01.000 342 7890.41 937.59 53994.36 88888.00 2017-12-08 23:48:02.000 342 7890.32 937.57 53994.27 88888.00 2017-12-08 23:48:03.000 342 7890.26 937.54 53994.20 88888.00 2017-12-08 23:48:04.000 342 7890.18 937.51 53994.13 88888.00 2017-12-08 23:48:05.000 342 7890.10 937.49 53994.06 88888.00 2017-12-08 23:48:06.000 342 7890.05 937.46 53993.98 88888.00 2017-12-08 23:48:07.000 342 7890.00 937.44 53993.91 88888.00 2017-12-08 23:48:08.000 342 7889.94 937.42 53993.86 88888.00 2017-12-08 23:48:09.000 342 7889.88 937.39 53993.81 88888.00 2017-12-08 23:48:10.000 342 7889.84 937.35 53993.75 88888.00 2017-12-08 23:48:11.000 342 7889.80 937.32 53993.68 88888.00 2017-12-08 23:48:12.000 342 7889.75 937.29 53993.62 88888.00 2017-12-08 23:48:13.000 342 7889.70 937.27 53993.57 88888.00 2017-12-08 23:48:14.000 342 7889.65 937.24 53993.49 88888.00 2017-12-08 23:48:15.000 342 7889.61 937.22 53993.42 88888.00 2017-12-08 23:48:16.000 342 7889.55 937.19 53993.37 88888.00 2017-12-08 23:48:17.000 342 7889.51 937.15 53993.32 88888.00 2017-12-08 23:48:18.000 342 7889.46 937.13 53993.26 88888.00 2017-12-08 23:48:19.000 342 7889.42 937.11 53993.20 88888.00 2017-12-08 23:48:20.000 342 7889.37 937.07 53993.13 88888.00 2017-12-08 23:48:21.000 342 7889.32 937.04 53993.07 88888.00 2017-12-08 23:48:22.000 342 7889.27 937.01 53993.00 88888.00 2017-12-08 23:48:23.000 342 7889.22 936.97 53992.93 88888.00 2017-12-08 23:48:24.000 342 7889.17 936.94 53992.87 88888.00 2017-12-08 23:48:25.000 342 7889.12 936.91 53992.80 88888.00 2017-12-08 23:48:26.000 342 7889.06 936.88 53992.74 88888.00 2017-12-08 23:48:27.000 342 7889.01 936.86 53992.68 88888.00 2017-12-08 23:48:28.000 342 7888.96 936.83 53992.61 88888.00 2017-12-08 23:48:29.000 342 7888.92 936.79 53992.55 88888.00 2017-12-08 23:48:30.000 342 7888.87 936.76 53992.50 88888.00 2017-12-08 23:48:31.000 342 7888.82 936.74 53992.45 88888.00 2017-12-08 23:48:32.000 342 7888.79 936.71 53992.40 88888.00 2017-12-08 23:48:33.000 342 7888.77 936.69 53992.35 88888.00 2017-12-08 23:48:34.000 342 7888.75 936.67 53992.28 88888.00 2017-12-08 23:48:35.000 342 7888.70 936.65 53992.23 88888.00 2017-12-08 23:48:36.000 342 7888.65 936.64 53992.18 88888.00 2017-12-08 23:48:37.000 342 7888.61 936.62 53992.10 88888.00 2017-12-08 23:48:38.000 342 7888.58 936.61 53992.05 88888.00 2017-12-08 23:48:39.000 342 7888.56 936.61 53992.00 88888.00 2017-12-08 23:48:40.000 342 7888.52 936.62 53991.93 88888.00 2017-12-08 23:48:41.000 342 7888.47 936.61 53991.86 88888.00 2017-12-08 23:48:42.000 342 7888.42 936.60 53991.80 88888.00 2017-12-08 23:48:43.000 342 7888.38 936.60 53991.74 88888.00 2017-12-08 23:48:44.000 342 7888.34 936.60 53991.68 88888.00 2017-12-08 23:48:45.000 342 7888.31 936.61 53991.62 88888.00 2017-12-08 23:48:46.000 342 7888.28 936.62 53991.57 88888.00 2017-12-08 23:48:47.000 342 7888.25 936.62 53991.50 88888.00 2017-12-08 23:48:48.000 342 7888.21 936.62 53991.43 88888.00 2017-12-08 23:48:49.000 342 7888.17 936.61 53991.38 88888.00 2017-12-08 23:48:50.000 342 7888.13 936.61 53991.32 88888.00 2017-12-08 23:48:51.000 342 7888.08 936.61 53991.25 88888.00 2017-12-08 23:48:52.000 342 7888.04 936.60 53991.18 88888.00 2017-12-08 23:48:53.000 342 7888.00 936.60 53991.12 88888.00 2017-12-08 23:48:54.000 342 7887.96 936.60 53991.07 88888.00 2017-12-08 23:48:55.000 342 7887.91 936.60 53991.00 88888.00 2017-12-08 23:48:56.000 342 7887.88 936.62 53990.94 88888.00 2017-12-08 23:48:57.000 342 7887.86 936.61 53990.89 88888.00 2017-12-08 23:48:58.000 342 7887.82 936.58 53990.82 88888.00 2017-12-08 23:48:59.000 342 7887.78 936.57 53990.76 88888.00 2017-12-08 23:49:00.000 342 7887.73 936.55 53990.72 88888.00 2017-12-08 23:49:01.000 342 7887.71 936.54 53990.68 88888.00 2017-12-08 23:49:02.000 342 7887.68 936.54 53990.61 88888.00 2017-12-08 23:49:03.000 342 7887.64 936.53 53990.54 88888.00 2017-12-08 23:49:04.000 342 7887.59 936.50 53990.48 88888.00 2017-12-08 23:49:05.000 342 7887.54 936.48 53990.42 88888.00 2017-12-08 23:49:06.000 342 7887.50 936.45 53990.36 88888.00 2017-12-08 23:49:07.000 342 7887.45 936.40 53990.30 88888.00 2017-12-08 23:49:08.000 342 7887.40 936.35 53990.25 88888.00 2017-12-08 23:49:09.000 342 7887.37 936.31 53990.19 88888.00 2017-12-08 23:49:10.000 342 7887.33 936.27 53990.14 88888.00 2017-12-08 23:49:11.000 342 7887.26 936.21 53990.07 88888.00 2017-12-08 23:49:12.000 342 7887.22 936.18 53990.00 88888.00 2017-12-08 23:49:13.000 342 7887.18 936.14 53989.93 88888.00 2017-12-08 23:49:14.000 342 7887.13 936.10 53989.86 88888.00 2017-12-08 23:49:15.000 342 7887.07 936.04 53989.79 88888.00 2017-12-08 23:49:16.000 342 7887.01 935.99 53989.73 88888.00 2017-12-08 23:49:17.000 342 7886.95 935.95 53989.65 88888.00 2017-12-08 23:49:18.000 342 7886.92 935.91 53989.59 88888.00 2017-12-08 23:49:19.000 342 7886.89 935.87 53989.52 88888.00 2017-12-08 23:49:20.000 342 7886.84 935.83 53989.44 88888.00 2017-12-08 23:49:21.000 342 7886.78 935.79 53989.37 88888.00 2017-12-08 23:49:22.000 342 7886.74 935.76 53989.30 88888.00 2017-12-08 23:49:23.000 342 7886.70 935.73 53989.22 88888.00 2017-12-08 23:49:24.000 342 7886.64 935.72 53989.16 88888.00 2017-12-08 23:49:25.000 342 7886.59 935.70 53989.10 88888.00 2017-12-08 23:49:26.000 342 7886.56 935.68 53989.03 88888.00 2017-12-08 23:49:27.000 342 7886.55 935.65 53988.96 88888.00 2017-12-08 23:49:28.000 342 7886.52 935.63 53988.91 88888.00 2017-12-08 23:49:29.000 342 7886.47 935.60 53988.83 88888.00 2017-12-08 23:49:30.000 342 7886.43 935.57 53988.77 88888.00 2017-12-08 23:49:31.000 342 7886.40 935.54 53988.71 88888.00 2017-12-08 23:49:32.000 342 7886.35 935.51 53988.65 88888.00 2017-12-08 23:49:33.000 342 7886.31 935.50 53988.58 88888.00 2017-12-08 23:49:34.000 342 7886.28 935.49 53988.51 88888.00 2017-12-08 23:49:35.000 342 7886.24 935.48 53988.45 88888.00 2017-12-08 23:49:36.000 342 7886.21 935.45 53988.39 88888.00 2017-12-08 23:49:37.000 342 7886.19 935.41 53988.32 88888.00 2017-12-08 23:49:38.000 342 7886.15 935.38 53988.25 88888.00 2017-12-08 23:49:39.000 342 7886.12 935.36 53988.18 88888.00 2017-12-08 23:49:40.000 342 7886.09 935.34 53988.12 88888.00 2017-12-08 23:49:41.000 342 7886.04 935.32 53988.05 88888.00 2017-12-08 23:49:42.000 342 7886.00 935.32 53987.98 88888.00 2017-12-08 23:49:43.000 342 7885.96 935.30 53987.92 88888.00 2017-12-08 23:49:44.000 342 7885.91 935.28 53987.85 88888.00 2017-12-08 23:49:45.000 342 7885.86 935.24 53987.79 88888.00 2017-12-08 23:49:46.000 342 7885.81 935.22 53987.71 88888.00 2017-12-08 23:49:47.000 342 7885.73 935.22 53987.64 88888.00 2017-12-08 23:49:48.000 342 7885.68 935.22 53987.58 88888.00 2017-12-08 23:49:49.000 342 7885.66 935.22 53987.53 88888.00 2017-12-08 23:49:50.000 342 7885.63 935.21 53987.46 88888.00 2017-12-08 23:49:51.000 342 7885.61 935.20 53987.40 88888.00 2017-12-08 23:49:52.000 342 7885.58 935.19 53987.34 88888.00 2017-12-08 23:49:53.000 342 7885.54 935.17 53987.29 88888.00 2017-12-08 23:49:54.000 342 7885.51 935.18 53987.22 88888.00 2017-12-08 23:49:55.000 342 7885.47 935.19 53987.16 88888.00 2017-12-08 23:49:56.000 342 7885.43 935.18 53987.10 88888.00 2017-12-08 23:49:57.000 342 7885.40 935.17 53987.04 88888.00 2017-12-08 23:49:58.000 342 7885.38 935.18 53986.99 88888.00 2017-12-08 23:49:59.000 342 7885.36 935.17 53986.94 88888.00 2017-12-08 23:50:00.000 342 7885.33 935.15 53986.89 88888.00 2017-12-08 23:50:01.000 342 7885.31 935.14 53986.84 88888.00 2017-12-08 23:50:02.000 342 7885.30 935.14 53986.79 88888.00 2017-12-08 23:50:03.000 342 7885.27 935.15 53986.75 88888.00 2017-12-08 23:50:04.000 342 7885.25 935.14 53986.71 88888.00 2017-12-08 23:50:05.000 342 7885.23 935.12 53986.67 88888.00 2017-12-08 23:50:06.000 342 7885.21 935.12 53986.64 88888.00 2017-12-08 23:50:07.000 342 7885.21 935.13 53986.60 88888.00 2017-12-08 23:50:08.000 342 7885.21 935.14 53986.57 88888.00 2017-12-08 23:50:09.000 342 7885.21 935.14 53986.54 88888.00 2017-12-08 23:50:10.000 342 7885.21 935.15 53986.52 88888.00 2017-12-08 23:50:11.000 342 7885.22 935.14 53986.49 88888.00 2017-12-08 23:50:12.000 342 7885.22 935.15 53986.47 88888.00 2017-12-08 23:50:13.000 342 7885.22 935.17 53986.45 88888.00 2017-12-08 23:50:14.000 342 7885.24 935.18 53986.43 88888.00 2017-12-08 23:50:15.000 342 7885.25 935.18 53986.40 88888.00 2017-12-08 23:50:16.000 342 7885.26 935.19 53986.38 88888.00 2017-12-08 23:50:17.000 342 7885.27 935.20 53986.35 88888.00 2017-12-08 23:50:18.000 342 7885.28 935.22 53986.33 88888.00 2017-12-08 23:50:19.000 342 7885.29 935.24 53986.30 88888.00 2017-12-08 23:50:20.000 342 7885.30 935.26 53986.27 88888.00 2017-12-08 23:50:21.000 342 7885.30 935.27 53986.24 88888.00 2017-12-08 23:50:22.000 342 7885.28 935.28 53986.21 88888.00 2017-12-08 23:50:23.000 342 7885.27 935.30 53986.18 88888.00 2017-12-08 23:50:24.000 342 7885.27 935.31 53986.14 88888.00 2017-12-08 23:50:25.000 342 7885.26 935.32 53986.11 88888.00 2017-12-08 23:50:26.000 342 7885.27 935.33 53986.09 88888.00 2017-12-08 23:50:27.000 342 7885.28 935.36 53986.06 88888.00 2017-12-08 23:50:28.000 342 7885.28 935.40 53986.04 88888.00 2017-12-08 23:50:29.000 342 7885.29 935.43 53986.01 88888.00 2017-12-08 23:50:30.000 342 7885.30 935.45 53986.00 88888.00 2017-12-08 23:50:31.000 342 7885.30 935.48 53985.98 88888.00 2017-12-08 23:50:32.000 342 7885.29 935.51 53985.96 88888.00 2017-12-08 23:50:33.000 342 7885.29 935.54 53985.93 88888.00 2017-12-08 23:50:34.000 342 7885.29 935.56 53985.89 88888.00 2017-12-08 23:50:35.000 342 7885.28 935.60 53985.86 88888.00 2017-12-08 23:50:36.000 342 7885.26 935.64 53985.83 88888.00 2017-12-08 23:50:37.000 342 7885.25 935.68 53985.79 88888.00 2017-12-08 23:50:38.000 342 7885.24 935.71 53985.74 88888.00 2017-12-08 23:50:39.000 342 7885.22 935.75 53985.70 88888.00 2017-12-08 23:50:40.000 342 7885.21 935.79 53985.67 88888.00 2017-12-08 23:50:41.000 342 7885.18 935.82 53985.63 88888.00 2017-12-08 23:50:42.000 342 7885.15 935.86 53985.59 88888.00 2017-12-08 23:50:43.000 342 7885.14 935.91 53985.55 88888.00 2017-12-08 23:50:44.000 342 7885.13 935.96 53985.51 88888.00 2017-12-08 23:50:45.000 342 7885.10 936.01 53985.47 88888.00 2017-12-08 23:50:46.000 342 7885.08 936.07 53985.43 88888.00 2017-12-08 23:50:47.000 342 7885.06 936.13 53985.39 88888.00 2017-12-08 23:50:48.000 342 7885.04 936.18 53985.35 88888.00 2017-12-08 23:50:49.000 342 7885.02 936.24 53985.31 88888.00 2017-12-08 23:50:50.000 342 7885.01 936.32 53985.29 88888.00 2017-12-08 23:50:51.000 342 7885.01 936.38 53985.26 88888.00 2017-12-08 23:50:52.000 342 7885.00 936.44 53985.23 88888.00 2017-12-08 23:50:53.000 342 7885.00 936.50 53985.20 88888.00 2017-12-08 23:50:54.000 342 7884.99 936.56 53985.17 88888.00 2017-12-08 23:50:55.000 342 7884.99 936.63 53985.14 88888.00 2017-12-08 23:50:56.000 342 7885.00 936.68 53985.12 88888.00 2017-12-08 23:50:57.000 342 7885.00 936.74 53985.09 88888.00 2017-12-08 23:50:58.000 342 7885.01 936.81 53985.08 88888.00 2017-12-08 23:50:59.000 342 7885.02 936.88 53985.08 88888.00 2017-12-08 23:51:00.000 342 7885.03 936.93 53985.06 88888.00 2017-12-08 23:51:01.000 342 7885.05 937.00 53985.04 88888.00 2017-12-08 23:51:02.000 342 7885.07 937.07 53985.04 88888.00 2017-12-08 23:51:03.000 342 7885.10 937.14 53985.04 88888.00 2017-12-08 23:51:04.000 342 7885.12 937.21 53985.03 88888.00 2017-12-08 23:51:05.000 342 7885.16 937.28 53985.02 88888.00 2017-12-08 23:51:06.000 342 7885.20 937.36 53985.02 88888.00 2017-12-08 23:51:07.000 342 7885.24 937.44 53985.02 88888.00 2017-12-08 23:51:08.000 342 7885.29 937.52 53985.03 88888.00 2017-12-08 23:51:09.000 342 7885.34 937.61 53985.04 88888.00 2017-12-08 23:51:10.000 342 7885.38 937.70 53985.04 88888.00 2017-12-08 23:51:11.000 342 7885.43 937.79 53985.04 88888.00 2017-12-08 23:51:12.000 342 7885.49 937.87 53985.05 88888.00 2017-12-08 23:51:13.000 342 7885.55 937.96 53985.07 88888.00 2017-12-08 23:51:14.000 342 7885.62 938.07 53985.07 88888.00 2017-12-08 23:51:15.000 342 7885.68 938.17 53985.08 88888.00 2017-12-08 23:51:16.000 342 7885.74 938.26 53985.11 88888.00 2017-12-08 23:51:17.000 342 7885.80 938.37 53985.13 88888.00 2017-12-08 23:51:18.000 342 7885.87 938.46 53985.14 88888.00 2017-12-08 23:51:19.000 342 7885.94 938.53 53985.15 88888.00 2017-12-08 23:51:20.000 342 7886.02 938.63 53985.16 88888.00 2017-12-08 23:51:21.000 342 7886.10 938.73 53985.18 88888.00 2017-12-08 23:51:22.000 342 7886.18 938.82 53985.20 88888.00 2017-12-08 23:51:23.000 342 7886.24 938.90 53985.21 88888.00 2017-12-08 23:51:24.000 342 7886.30 938.97 53985.23 88888.00 2017-12-08 23:51:25.000 342 7886.37 939.04 53985.25 88888.00 2017-12-08 23:51:26.000 342 7886.43 939.11 53985.27 88888.00 2017-12-08 23:51:27.000 342 7886.48 939.18 53985.30 88888.00 2017-12-08 23:51:28.000 342 7886.54 939.23 53985.32 88888.00 2017-12-08 23:51:29.000 342 7886.62 939.29 53985.34 88888.00 2017-12-08 23:51:30.000 342 7886.69 939.36 53985.37 88888.00 2017-12-08 23:51:31.000 342 7886.76 939.41 53985.40 88888.00 2017-12-08 23:51:32.000 342 7886.82 939.47 53985.43 88888.00 2017-12-08 23:51:33.000 342 7886.88 939.53 53985.45 88888.00 2017-12-08 23:51:34.000 342 7886.96 939.57 53985.48 88888.00 2017-12-08 23:51:35.000 342 7887.05 939.61 53985.53 88888.00 2017-12-08 23:51:36.000 342 7887.13 939.66 53985.56 88888.00 2017-12-08 23:51:37.000 342 7887.20 939.70 53985.59 88888.00 2017-12-08 23:51:38.000 342 7887.28 939.73 53985.62 88888.00 2017-12-08 23:51:39.000 342 7887.35 939.76 53985.66 88888.00 2017-12-08 23:51:40.000 342 7887.43 939.80 53985.71 88888.00 2017-12-08 23:51:41.000 342 7887.52 939.84 53985.76 88888.00 2017-12-08 23:51:42.000 342 7887.60 939.87 53985.81 88888.00 2017-12-08 23:51:43.000 342 7887.68 939.89 53985.86 88888.00 2017-12-08 23:51:44.000 342 7887.78 939.92 53985.91 88888.00 2017-12-08 23:51:45.000 342 7887.86 939.94 53985.96 88888.00 2017-12-08 23:51:46.000 342 7887.95 939.95 53986.03 88888.00 2017-12-08 23:51:47.000 342 7888.05 939.96 53986.09 88888.00 2017-12-08 23:51:48.000 342 7888.17 939.97 53986.15 88888.00 2017-12-08 23:51:49.000 342 7888.28 939.96 53986.22 88888.00 2017-12-08 23:51:50.000 342 7888.38 939.96 53986.29 88888.00 2017-12-08 23:51:51.000 342 7888.48 939.95 53986.37 88888.00 2017-12-08 23:51:52.000 342 7888.57 939.92 53986.42 88888.00 2017-12-08 23:51:53.000 342 7888.67 939.92 53986.47 88888.00 2017-12-08 23:51:54.000 342 7888.77 939.92 53986.54 88888.00 2017-12-08 23:51:55.000 342 7888.87 939.89 53986.60 88888.00 2017-12-08 23:51:56.000 342 7888.97 939.85 53986.66 88888.00 2017-12-08 23:51:57.000 342 7889.07 939.81 53986.72 88888.00 2017-12-08 23:51:58.000 342 7889.17 939.78 53986.78 88888.00 2017-12-08 23:51:59.000 342 7889.27 939.75 53986.86 88888.00 2017-12-08 23:52:00.000 342 7889.37 939.70 53986.92 88888.00 2017-12-08 23:52:01.000 342 7889.46 939.64 53986.98 88888.00 2017-12-08 23:52:02.000 342 7889.54 939.57 53987.05 88888.00 2017-12-08 23:52:03.000 342 7889.65 939.51 53987.11 88888.00 2017-12-08 23:52:04.000 342 7889.76 939.46 53987.16 88888.00 2017-12-08 23:52:05.000 342 7889.87 939.41 53987.23 88888.00 2017-12-08 23:52:06.000 342 7889.97 939.34 53987.30 88888.00 2017-12-08 23:52:07.000 342 7890.06 939.26 53987.35 88888.00 2017-12-08 23:52:08.000 342 7890.16 939.20 53987.40 88888.00 2017-12-08 23:52:09.000 342 7890.26 939.13 53987.45 88888.00 2017-12-08 23:52:10.000 342 7890.35 939.07 53987.50 88888.00 2017-12-08 23:52:11.000 342 7890.45 939.02 53987.55 88888.00 2017-12-08 23:52:12.000 342 7890.54 938.96 53987.61 88888.00 2017-12-08 23:52:13.000 342 7890.63 938.89 53987.66 88888.00 2017-12-08 23:52:14.000 342 7890.71 938.82 53987.70 88888.00 2017-12-08 23:52:15.000 342 7890.81 938.75 53987.75 88888.00 2017-12-08 23:52:16.000 342 7890.91 938.69 53987.79 88888.00 2017-12-08 23:52:17.000 342 7891.01 938.64 53987.84 88888.00 2017-12-08 23:52:18.000 342 7891.10 938.58 53987.88 88888.00 2017-12-08 23:52:19.000 342 7891.19 938.52 53987.91 88888.00 2017-12-08 23:52:20.000 342 7891.28 938.45 53987.95 88888.00 2017-12-08 23:52:21.000 342 7891.35 938.38 53987.98 88888.00 2017-12-08 23:52:22.000 342 7891.42 938.31 53987.99 88888.00 2017-12-08 23:52:23.000 342 7891.51 938.26 53988.00 88888.00 2017-12-08 23:52:24.000 342 7891.58 938.21 53988.03 88888.00 2017-12-08 23:52:25.000 342 7891.66 938.15 53988.05 88888.00 2017-12-08 23:52:26.000 342 7891.75 938.08 53988.08 88888.00 2017-12-08 23:52:27.000 342 7891.82 938.02 53988.09 88888.00 2017-12-08 23:52:28.000 342 7891.89 937.97 53988.12 88888.00 2017-12-08 23:52:29.000 342 7891.96 937.92 53988.15 88888.00 2017-12-08 23:52:30.000 342 7892.03 937.86 53988.16 88888.00 2017-12-08 23:52:31.000 342 7892.09 937.79 53988.17 88888.00 2017-12-08 23:52:32.000 342 7892.14 937.72 53988.18 88888.00 2017-12-08 23:52:33.000 342 7892.19 937.66 53988.18 88888.00 2017-12-08 23:52:34.000 342 7892.26 937.60 53988.19 88888.00 2017-12-08 23:52:35.000 342 7892.32 937.53 53988.19 88888.00 2017-12-08 23:52:36.000 342 7892.37 937.47 53988.19 88888.00 2017-12-08 23:52:37.000 342 7892.41 937.42 53988.19 88888.00 2017-12-08 23:52:38.000 342 7892.44 937.34 53988.17 88888.00 2017-12-08 23:52:39.000 342 7892.49 937.26 53988.17 88888.00 2017-12-08 23:52:40.000 342 7892.53 937.19 53988.18 88888.00 2017-12-08 23:52:41.000 342 7892.55 937.14 53988.16 88888.00 2017-12-08 23:52:42.000 342 7892.58 937.09 53988.14 88888.00 2017-12-08 23:52:43.000 342 7892.61 937.04 53988.12 88888.00 2017-12-08 23:52:44.000 342 7892.63 936.98 53988.11 88888.00 2017-12-08 23:52:45.000 342 7892.65 936.92 53988.10 88888.00 2017-12-08 23:52:46.000 342 7892.68 936.88 53988.08 88888.00 2017-12-08 23:52:47.000 342 7892.71 936.83 53988.06 88888.00 2017-12-08 23:52:48.000 342 7892.74 936.77 53988.04 88888.00 2017-12-08 23:52:49.000 342 7892.76 936.72 53988.02 88888.00 2017-12-08 23:52:50.000 342 7892.77 936.67 53987.99 88888.00 2017-12-08 23:52:51.000 342 7892.79 936.63 53987.96 88888.00 2017-12-08 23:52:52.000 342 7892.80 936.59 53987.95 88888.00 2017-12-08 23:52:53.000 342 7892.80 936.54 53987.92 88888.00 2017-12-08 23:52:54.000 342 7892.80 936.50 53987.88 88888.00 2017-12-08 23:52:55.000 342 7892.80 936.47 53987.83 88888.00 2017-12-08 23:52:56.000 342 7892.79 936.42 53987.78 88888.00 2017-12-08 23:52:57.000 342 7892.78 936.36 53987.74 88888.00 2017-12-08 23:52:58.000 342 7892.77 936.31 53987.72 88888.00 2017-12-08 23:52:59.000 342 7892.76 936.28 53987.67 88888.00 2017-12-08 23:53:00.000 342 7892.76 936.25 53987.61 88888.00 2017-12-08 23:53:01.000 342 7892.72 936.21 53987.56 88888.00 2017-12-08 23:53:02.000 342 7892.68 936.18 53987.51 88888.00 2017-12-08 23:53:03.000 342 7892.67 936.15 53987.45 88888.00 2017-12-08 23:53:04.000 342 7892.66 936.15 53987.41 88888.00 2017-12-08 23:53:05.000 342 7892.66 936.14 53987.36 88888.00 2017-12-08 23:53:06.000 342 7892.64 936.12 53987.30 88888.00 2017-12-08 23:53:07.000 342 7892.63 936.09 53987.25 88888.00 2017-12-08 23:53:08.000 342 7892.61 936.06 53987.21 88888.00 2017-12-08 23:53:09.000 342 7892.58 936.06 53987.15 88888.00 2017-12-08 23:53:10.000 342 7892.56 936.05 53987.09 88888.00 2017-12-08 23:53:11.000 342 7892.54 936.04 53987.04 88888.00 2017-12-08 23:53:12.000 342 7892.52 936.03 53987.00 88888.00 2017-12-08 23:53:13.000 342 7892.50 936.02 53986.95 88888.00 2017-12-08 23:53:14.000 342 7892.48 935.99 53986.89 88888.00 2017-12-08 23:53:15.000 342 7892.45 935.97 53986.85 88888.00 2017-12-08 23:53:16.000 342 7892.44 935.94 53986.81 88888.00 2017-12-08 23:53:17.000 342 7892.43 935.89 53986.77 88888.00 2017-12-08 23:53:18.000 342 7892.41 935.82 53986.73 88888.00 2017-12-08 23:53:19.000 342 7892.40 935.76 53986.70 88888.00 2017-12-08 23:53:20.000 342 7892.39 935.71 53986.65 88888.00 2017-12-08 23:53:21.000 342 7892.38 935.65 53986.61 88888.00 2017-12-08 23:53:22.000 342 7892.35 935.58 53986.59 88888.00 2017-12-08 23:53:23.000 342 7892.32 935.51 53986.55 88888.00 2017-12-08 23:53:24.000 342 7892.30 935.44 53986.50 88888.00 2017-12-08 23:53:25.000 342 7892.29 935.36 53986.46 88888.00 2017-12-08 23:53:26.000 342 7892.27 935.29 53986.43 88888.00 2017-12-08 23:53:27.000 342 7892.24 935.22 53986.38 88888.00 2017-12-08 23:53:28.000 342 7892.21 935.16 53986.34 88888.00 2017-12-08 23:53:29.000 342 7892.19 935.08 53986.29 88888.00 2017-12-08 23:53:30.000 342 7892.18 935.02 53986.24 88888.00 2017-12-08 23:53:31.000 342 7892.16 934.98 53986.20 88888.00 2017-12-08 23:53:32.000 342 7892.13 934.94 53986.15 88888.00 2017-12-08 23:53:33.000 342 7892.10 934.88 53986.09 88888.00 2017-12-08 23:53:34.000 342 7892.06 934.83 53986.03 88888.00 2017-12-08 23:53:35.000 342 7892.02 934.79 53985.98 88888.00 2017-12-08 23:53:36.000 342 7892.00 934.75 53985.93 88888.00 2017-12-08 23:53:37.000 342 7891.97 934.71 53985.88 88888.00 2017-12-08 23:53:38.000 342 7891.95 934.68 53985.82 88888.00 2017-12-08 23:53:39.000 342 7891.91 934.63 53985.78 88888.00 2017-12-08 23:53:40.000 342 7891.88 934.59 53985.74 88888.00 2017-12-08 23:53:41.000 342 7891.85 934.56 53985.70 88888.00 2017-12-08 23:53:42.000 342 7891.83 934.52 53985.65 88888.00 2017-12-08 23:53:43.000 342 7891.80 934.46 53985.60 88888.00 2017-12-08 23:53:44.000 342 7891.78 934.42 53985.56 88888.00 2017-12-08 23:53:45.000 342 7891.76 934.38 53985.54 88888.00 2017-12-08 23:53:46.000 342 7891.74 934.33 53985.52 88888.00 2017-12-08 23:53:47.000 342 7891.72 934.28 53985.48 88888.00 2017-12-08 23:53:48.000 342 7891.70 934.23 53985.45 88888.00 2017-12-08 23:53:49.000 342 7891.67 934.18 53985.43 88888.00 2017-12-08 23:53:50.000 342 7891.65 934.15 53985.40 88888.00 2017-12-08 23:53:51.000 342 7891.63 934.10 53985.37 88888.00 2017-12-08 23:53:52.000 342 7891.62 934.05 53985.34 88888.00 2017-12-08 23:53:53.000 342 7891.60 933.98 53985.30 88888.00 2017-12-08 23:53:54.000 342 7891.58 933.93 53985.28 88888.00 2017-12-08 23:53:55.000 342 7891.57 933.89 53985.27 88888.00 2017-12-08 23:53:56.000 342 7891.56 933.85 53985.25 88888.00 2017-12-08 23:53:57.000 342 7891.55 933.80 53985.21 88888.00 2017-12-08 23:53:58.000 342 7891.55 933.76 53985.19 88888.00 2017-12-08 23:53:59.000 342 7891.54 933.72 53985.16 88888.00 2017-12-08 23:54:00.000 342 7891.53 933.68 53985.14 88888.00 2017-12-08 23:54:01.000 342 7891.53 933.64 53985.12 88888.00 2017-12-08 23:54:02.000 342 7891.54 933.61 53985.11 88888.00 2017-12-08 23:54:03.000 342 7891.54 933.57 53985.09 88888.00 2017-12-08 23:54:04.000 342 7891.55 933.54 53985.08 88888.00 2017-12-08 23:54:05.000 342 7891.56 933.51 53985.07 88888.00 2017-12-08 23:54:06.000 342 7891.58 933.48 53985.06 88888.00 2017-12-08 23:54:07.000 342 7891.61 933.46 53985.05 88888.00 2017-12-08 23:54:08.000 342 7891.64 933.44 53985.04 88888.00 2017-12-08 23:54:09.000 342 7891.67 933.42 53985.03 88888.00 2017-12-08 23:54:10.000 342 7891.70 933.42 53985.02 88888.00 2017-12-08 23:54:11.000 342 7891.72 933.41 53985.01 88888.00 2017-12-08 23:54:12.000 342 7891.75 933.41 53985.00 88888.00 2017-12-08 23:54:13.000 342 7891.78 933.41 53985.00 88888.00 2017-12-08 23:54:14.000 342 7891.81 933.40 53984.99 88888.00 2017-12-08 23:54:15.000 342 7891.82 933.39 53984.97 88888.00 2017-12-08 23:54:16.000 342 7891.84 933.38 53984.96 88888.00 2017-12-08 23:54:17.000 342 7891.86 933.38 53984.94 88888.00 2017-12-08 23:54:18.000 342 7891.89 933.40 53984.93 88888.00 2017-12-08 23:54:19.000 342 7891.90 933.40 53984.91 88888.00 2017-12-08 23:54:20.000 342 7891.90 933.40 53984.88 88888.00 2017-12-08 23:54:21.000 342 7891.92 933.40 53984.85 88888.00 2017-12-08 23:54:22.000 342 7891.94 933.41 53984.84 88888.00 2017-12-08 23:54:23.000 342 7891.95 933.42 53984.82 88888.00 2017-12-08 23:54:24.000 342 7891.96 933.42 53984.80 88888.00 2017-12-08 23:54:25.000 342 7891.98 933.43 53984.78 88888.00 2017-12-08 23:54:26.000 342 7892.00 933.44 53984.76 88888.00 2017-12-08 23:54:27.000 342 7892.00 933.46 53984.75 88888.00 2017-12-08 23:54:28.000 342 7892.00 933.47 53984.73 88888.00 2017-12-08 23:54:29.000 342 7892.01 933.47 53984.71 88888.00 2017-12-08 23:54:30.000 342 7892.03 933.49 53984.70 88888.00 2017-12-08 23:54:31.000 342 7892.05 933.51 53984.69 88888.00 2017-12-08 23:54:32.000 342 7892.06 933.52 53984.67 88888.00 2017-12-08 23:54:33.000 342 7892.07 933.53 53984.66 88888.00 2017-12-08 23:54:34.000 342 7892.08 933.54 53984.65 88888.00 2017-12-08 23:54:35.000 342 7892.09 933.55 53984.64 88888.00 2017-12-08 23:54:36.000 342 7892.09 933.57 53984.63 88888.00 2017-12-08 23:54:37.000 342 7892.09 933.59 53984.62 88888.00 2017-12-08 23:54:38.000 342 7892.09 933.60 53984.60 88888.00 2017-12-08 23:54:39.000 342 7892.09 933.61 53984.58 88888.00 2017-12-08 23:54:40.000 342 7892.08 933.62 53984.57 88888.00 2017-12-08 23:54:41.000 342 7892.08 933.61 53984.55 88888.00 2017-12-08 23:54:42.000 342 7892.08 933.62 53984.54 88888.00 2017-12-08 23:54:43.000 342 7892.07 933.64 53984.53 88888.00 2017-12-08 23:54:44.000 342 7892.05 933.65 53984.50 88888.00 2017-12-08 23:54:45.000 342 7892.03 933.65 53984.47 88888.00 2017-12-08 23:54:46.000 342 7892.02 933.65 53984.45 88888.00 2017-12-08 23:54:47.000 342 7891.99 933.64 53984.43 88888.00 2017-12-08 23:54:48.000 342 7891.96 933.65 53984.39 88888.00 2017-12-08 23:54:49.000 342 7891.93 933.66 53984.38 88888.00 2017-12-08 23:54:50.000 342 7891.91 933.65 53984.37 88888.00 2017-12-08 23:54:51.000 342 7891.91 933.65 53984.35 88888.00 2017-12-08 23:54:52.000 342 7891.90 933.67 53984.32 88888.00 2017-12-08 23:54:53.000 342 7891.88 933.68 53984.29 88888.00 2017-12-08 23:54:54.000 342 7891.86 933.69 53984.28 88888.00 2017-12-08 23:54:55.000 342 7891.84 933.72 53984.27 88888.00 2017-12-08 23:54:56.000 342 7891.81 933.73 53984.25 88888.00 2017-12-08 23:54:57.000 342 7891.80 933.72 53984.24 88888.00 2017-12-08 23:54:58.000 342 7891.79 933.72 53984.22 88888.00 2017-12-08 23:54:59.000 342 7891.77 933.72 53984.20 88888.00 2017-12-08 23:55:00.000 342 7891.75 933.73 53984.18 88888.00 2017-12-08 23:55:01.000 342 7891.73 933.76 53984.17 88888.00 2017-12-08 23:55:02.000 342 7891.72 933.78 53984.13 88888.00 2017-12-08 23:55:03.000 342 7891.70 933.80 53984.11 88888.00 2017-12-08 23:55:04.000 342 7891.68 933.82 53984.10 88888.00 2017-12-08 23:55:05.000 342 7891.66 933.85 53984.09 88888.00 2017-12-08 23:55:06.000 342 7891.64 933.88 53984.08 88888.00 2017-12-08 23:55:07.000 342 7891.63 933.91 53984.07 88888.00 2017-12-08 23:55:08.000 342 7891.62 933.95 53984.05 88888.00 2017-12-08 23:55:09.000 342 7891.60 933.99 53984.04 88888.00 2017-12-08 23:55:10.000 342 7891.59 934.01 53984.02 88888.00 2017-12-08 23:55:11.000 342 7891.57 934.03 53984.00 88888.00 2017-12-08 23:55:12.000 342 7891.55 934.07 53983.99 88888.00 2017-12-08 23:55:13.000 342 7891.52 934.09 53983.97 88888.00 2017-12-08 23:55:14.000 342 7891.48 934.10 53983.92 88888.00 2017-12-08 23:55:15.000 342 7891.44 934.12 53983.88 88888.00 2017-12-08 23:55:16.000 342 7891.39 934.14 53983.86 88888.00 2017-12-08 23:55:17.000 342 7891.34 934.16 53983.81 88888.00 2017-12-08 23:55:18.000 342 7891.28 934.19 53983.75 88888.00 2017-12-08 23:55:19.000 342 7891.21 934.21 53983.70 88888.00 2017-12-08 23:55:20.000 342 7891.14 934.22 53983.64 88888.00 2017-12-08 23:55:21.000 342 7891.06 934.24 53983.59 88888.00 2017-12-08 23:55:22.000 342 7890.98 934.26 53983.54 88888.00 2017-12-08 23:55:23.000 342 7890.92 934.29 53983.49 88888.00 2017-12-08 23:55:24.000 342 7890.85 934.31 53983.46 88888.00 2017-12-08 23:55:25.000 342 7890.79 934.32 53983.43 88888.00 2017-12-08 23:55:26.000 342 7890.74 934.31 53983.39 88888.00 2017-12-08 23:55:27.000 342 7890.67 934.30 53983.34 88888.00 2017-12-08 23:55:28.000 342 7890.60 934.30 53983.31 88888.00 2017-12-08 23:55:29.000 342 7890.54 934.30 53983.29 88888.00 2017-12-08 23:55:30.000 342 7890.48 934.29 53983.25 88888.00 2017-12-08 23:55:31.000 342 7890.41 934.27 53983.21 88888.00 2017-12-08 23:55:32.000 342 7890.35 934.23 53983.19 88888.00 2017-12-08 23:55:33.000 342 7890.29 934.21 53983.17 88888.00 2017-12-08 23:55:34.000 342 7890.24 934.18 53983.16 88888.00 2017-12-08 23:55:35.000 342 7890.19 934.15 53983.15 88888.00 2017-12-08 23:55:36.000 342 7890.14 934.11 53983.14 88888.00 2017-12-08 23:55:37.000 342 7890.09 934.06 53983.13 88888.00 2017-12-08 23:55:38.000 342 7890.05 934.01 53983.13 88888.00 2017-12-08 23:55:39.000 342 7890.02 933.95 53983.14 88888.00 2017-12-08 23:55:40.000 342 7890.00 933.90 53983.14 88888.00 2017-12-08 23:55:41.000 342 7889.96 933.83 53983.15 88888.00 2017-12-08 23:55:42.000 342 7889.92 933.76 53983.16 88888.00 2017-12-08 23:55:43.000 342 7889.89 933.69 53983.16 88888.00 2017-12-08 23:55:44.000 342 7889.85 933.62 53983.14 88888.00 2017-12-08 23:55:45.000 342 7889.81 933.56 53983.14 88888.00 2017-12-08 23:55:46.000 342 7889.77 933.50 53983.14 88888.00 2017-12-08 23:55:47.000 342 7889.74 933.43 53983.14 88888.00 2017-12-08 23:55:48.000 342 7889.71 933.35 53983.13 88888.00 2017-12-08 23:55:49.000 342 7889.67 933.28 53983.13 88888.00 2017-12-08 23:55:50.000 342 7889.63 933.22 53983.13 88888.00 2017-12-08 23:55:51.000 342 7889.60 933.17 53983.12 88888.00 2017-12-08 23:55:52.000 342 7889.56 933.11 53983.12 88888.00 2017-12-08 23:55:53.000 342 7889.52 933.06 53983.13 88888.00 2017-12-08 23:55:54.000 342 7889.49 933.01 53983.13 88888.00 2017-12-08 23:55:55.000 342 7889.45 932.96 53983.11 88888.00 2017-12-08 23:55:56.000 342 7889.41 932.90 53983.11 88888.00 2017-12-08 23:55:57.000 342 7889.37 932.86 53983.11 88888.00 2017-12-08 23:55:58.000 342 7889.34 932.82 53983.10 88888.00 2017-12-08 23:55:59.000 342 7889.31 932.79 53983.09 88888.00 2017-12-08 23:56:00.000 342 7889.30 932.78 53983.09 88888.00 2017-12-08 23:56:01.000 342 7889.27 932.77 53983.09 88888.00 2017-12-08 23:56:02.000 342 7889.25 932.76 53983.09 88888.00 2017-12-08 23:56:03.000 342 7889.25 932.73 53983.09 88888.00 2017-12-08 23:56:04.000 342 7889.25 932.70 53983.11 88888.00 2017-12-08 23:56:05.000 342 7889.26 932.68 53983.12 88888.00 2017-12-08 23:56:06.000 342 7889.25 932.67 53983.14 88888.00 2017-12-08 23:56:07.000 342 7889.26 932.67 53983.17 88888.00 2017-12-08 23:56:08.000 342 7889.30 932.66 53983.20 88888.00 2017-12-08 23:56:09.000 342 7889.32 932.66 53983.22 88888.00 2017-12-08 23:56:10.000 342 7889.34 932.66 53983.23 88888.00 2017-12-08 23:56:11.000 342 7889.34 932.67 53983.25 88888.00 2017-12-08 23:56:12.000 342 7889.36 932.69 53983.26 88888.00 2017-12-08 23:56:13.000 342 7889.39 932.71 53983.28 88888.00 2017-12-08 23:56:14.000 342 7889.40 932.74 53983.30 88888.00 2017-12-08 23:56:15.000 342 7889.40 932.76 53983.32 88888.00 2017-12-08 23:56:16.000 342 7889.40 932.78 53983.33 88888.00 2017-12-08 23:56:17.000 342 7889.42 932.80 53983.35 88888.00 2017-12-08 23:56:18.000 342 7889.43 932.83 53983.36 88888.00 2017-12-08 23:56:19.000 342 7889.43 932.84 53983.36 88888.00 2017-12-08 23:56:20.000 342 7889.45 932.87 53983.38 88888.00 2017-12-08 23:56:21.000 342 7889.47 932.92 53983.39 88888.00 2017-12-08 23:56:22.000 342 7889.47 932.95 53983.41 88888.00 2017-12-08 23:56:23.000 342 7889.48 932.97 53983.42 88888.00 2017-12-08 23:56:24.000 342 7889.51 933.02 53983.42 88888.00 2017-12-08 23:56:25.000 342 7889.53 933.06 53983.44 88888.00 2017-12-08 23:56:26.000 342 7889.53 933.11 53983.45 88888.00 2017-12-08 23:56:27.000 342 7889.54 933.17 53983.46 88888.00 2017-12-08 23:56:28.000 342 7889.55 933.22 53983.46 88888.00 2017-12-08 23:56:29.000 342 7889.56 933.26 53983.46 88888.00 2017-12-08 23:56:30.000 342 7889.57 933.32 53983.47 88888.00 2017-12-08 23:56:31.000 342 7889.58 933.37 53983.48 88888.00 2017-12-08 23:56:32.000 342 7889.60 933.42 53983.49 88888.00 2017-12-08 23:56:33.000 342 7889.60 933.47 53983.50 88888.00 2017-12-08 23:56:34.000 342 7889.60 933.51 53983.50 88888.00 2017-12-08 23:56:35.000 342 7889.59 933.55 53983.49 88888.00 2017-12-08 23:56:36.000 342 7889.57 933.60 53983.46 88888.00 2017-12-08 23:56:37.000 342 7889.55 933.64 53983.44 88888.00 2017-12-08 23:56:38.000 342 7889.51 933.67 53983.41 88888.00 2017-12-08 23:56:39.000 342 7889.46 933.70 53983.39 88888.00 2017-12-08 23:56:40.000 342 7889.41 933.74 53983.37 88888.00 2017-12-08 23:56:41.000 342 7889.37 933.77 53983.34 88888.00 2017-12-08 23:56:42.000 342 7889.32 933.78 53983.31 88888.00 2017-12-08 23:56:43.000 342 7889.25 933.80 53983.29 88888.00 2017-12-08 23:56:44.000 342 7889.19 933.82 53983.27 88888.00 2017-12-08 23:56:45.000 342 7889.14 933.82 53983.25 88888.00 2017-12-08 23:56:46.000 342 7889.09 933.82 53983.23 88888.00 2017-12-08 23:56:47.000 342 7889.04 933.83 53983.20 88888.00 2017-12-08 23:56:48.000 342 7888.98 933.83 53983.17 88888.00 2017-12-08 23:56:49.000 342 7888.92 933.83 53983.15 88888.00 2017-12-08 23:56:50.000 342 7888.86 933.83 53983.13 88888.00 2017-12-08 23:56:51.000 342 7888.81 933.82 53983.11 88888.00 2017-12-08 23:56:52.000 342 7888.76 933.81 53983.11 88888.00 2017-12-08 23:56:53.000 342 7888.71 933.78 53983.10 88888.00 2017-12-08 23:56:54.000 342 7888.66 933.76 53983.08 88888.00 2017-12-08 23:56:55.000 342 7888.60 933.75 53983.07 88888.00 2017-12-08 23:56:56.000 342 7888.53 933.72 53983.05 88888.00 2017-12-08 23:56:57.000 342 7888.48 933.69 53983.03 88888.00 2017-12-08 23:56:58.000 342 7888.43 933.67 53983.00 88888.00 2017-12-08 23:56:59.000 342 7888.37 933.64 53982.98 88888.00 2017-12-08 23:57:00.000 342 7888.32 933.62 53982.97 88888.00 2017-12-08 23:57:01.000 342 7888.27 933.61 53982.96 88888.00 2017-12-08 23:57:02.000 342 7888.24 933.59 53982.96 88888.00 2017-12-08 23:57:03.000 342 7888.21 933.56 53982.96 88888.00 2017-12-08 23:57:04.000 342 7888.16 933.55 53982.96 88888.00 2017-12-08 23:57:05.000 342 7888.13 933.54 53982.96 88888.00 2017-12-08 23:57:06.000 342 7888.10 933.53 53982.96 88888.00 2017-12-08 23:57:07.000 342 7888.07 933.52 53982.95 88888.00 2017-12-08 23:57:08.000 342 7888.04 933.51 53982.96 88888.00 2017-12-08 23:57:09.000 342 7888.03 933.50 53982.98 88888.00 2017-12-08 23:57:10.000 342 7888.02 933.49 53982.98 88888.00 2017-12-08 23:57:11.000 342 7888.00 933.47 53982.99 88888.00 2017-12-08 23:57:12.000 342 7887.99 933.46 53983.01 88888.00 2017-12-08 23:57:13.000 342 7887.98 933.47 53983.03 88888.00 2017-12-08 23:57:14.000 342 7887.98 933.47 53983.04 88888.00 2017-12-08 23:57:15.000 342 7887.99 933.49 53983.05 88888.00 2017-12-08 23:57:16.000 342 7887.98 933.52 53983.04 88888.00 2017-12-08 23:57:17.000 342 7887.98 933.56 53983.04 88888.00 2017-12-08 23:57:18.000 342 7887.98 933.58 53983.05 88888.00 2017-12-08 23:57:19.000 342 7887.97 933.61 53983.05 88888.00 2017-12-08 23:57:20.000 342 7887.96 933.65 53983.05 88888.00 2017-12-08 23:57:21.000 342 7887.96 933.70 53983.06 88888.00 2017-12-08 23:57:22.000 342 7887.96 933.73 53983.07 88888.00 2017-12-08 23:57:23.000 342 7887.95 933.76 53983.07 88888.00 2017-12-08 23:57:24.000 342 7887.93 933.81 53983.07 88888.00 2017-12-08 23:57:25.000 342 7887.92 933.87 53983.06 88888.00 2017-12-08 23:57:26.000 342 7887.92 933.92 53983.05 88888.00 2017-12-08 23:57:27.000 342 7887.92 933.97 53983.05 88888.00 2017-12-08 23:57:28.000 342 7887.91 934.03 53983.04 88888.00 2017-12-08 23:57:29.000 342 7887.90 934.09 53983.04 88888.00 2017-12-08 23:57:30.000 342 7887.90 934.14 53983.04 88888.00 2017-12-08 23:57:31.000 342 7887.88 934.19 53983.05 88888.00 2017-12-08 23:57:32.000 342 7887.87 934.22 53983.05 88888.00 2017-12-08 23:57:33.000 342 7887.86 934.27 53983.05 88888.00 2017-12-08 23:57:34.000 342 7887.85 934.33 53983.04 88888.00 2017-12-08 23:57:35.000 342 7887.83 934.38 53983.03 88888.00 2017-12-08 23:57:36.000 342 7887.79 934.42 53983.02 88888.00 2017-12-08 23:57:37.000 342 7887.76 934.47 53983.00 88888.00 2017-12-08 23:57:38.000 342 7887.73 934.53 53982.99 88888.00 2017-12-08 23:57:39.000 342 7887.68 934.56 53982.98 88888.00 2017-12-08 23:57:40.000 342 7887.64 934.59 53982.96 88888.00 2017-12-08 23:57:41.000 342 7887.60 934.65 53982.95 88888.00 2017-12-08 23:57:42.000 342 7887.56 934.72 53982.94 88888.00 2017-12-08 23:57:43.000 342 7887.52 934.76 53982.92 88888.00 2017-12-08 23:57:44.000 342 7887.48 934.79 53982.91 88888.00 2017-12-08 23:57:45.000 342 7887.43 934.83 53982.91 88888.00 2017-12-08 23:57:46.000 342 7887.38 934.86 53982.91 88888.00 2017-12-08 23:57:47.000 342 7887.33 934.89 53982.91 88888.00 2017-12-08 23:57:48.000 342 7887.29 934.93 53982.91 88888.00 2017-12-08 23:57:49.000 342 7887.27 934.96 53982.91 88888.00 2017-12-08 23:57:50.000 342 7887.24 935.00 53982.91 88888.00 2017-12-08 23:57:51.000 342 7887.21 935.04 53982.93 88888.00 2017-12-08 23:57:52.000 342 7887.19 935.08 53982.95 88888.00 2017-12-08 23:57:53.000 342 7887.18 935.11 53982.97 88888.00 2017-12-08 23:57:54.000 342 7887.17 935.15 53983.00 88888.00 2017-12-08 23:57:55.000 342 7887.17 935.21 53983.02 88888.00 2017-12-08 23:57:56.000 342 7887.16 935.26 53983.04 88888.00 2017-12-08 23:57:57.000 342 7887.15 935.31 53983.07 88888.00 2017-12-08 23:57:58.000 342 7887.15 935.35 53983.11 88888.00 2017-12-08 23:57:59.000 342 7887.16 935.39 53983.13 88888.00 2017-12-08 23:58:00.000 342 7887.15 935.43 53983.15 88888.00 2017-12-08 23:58:01.000 342 7887.14 935.47 53983.18 88888.00 2017-12-08 23:58:02.000 342 7887.14 935.53 53983.19 88888.00 2017-12-08 23:58:03.000 342 7887.11 935.57 53983.20 88888.00 2017-12-08 23:58:04.000 342 7887.09 935.61 53983.21 88888.00 2017-12-08 23:58:05.000 342 7887.08 935.67 53983.23 88888.00 2017-12-08 23:58:06.000 342 7887.06 935.72 53983.24 88888.00 2017-12-08 23:58:07.000 342 7887.03 935.76 53983.25 88888.00 2017-12-08 23:58:08.000 342 7887.00 935.82 53983.27 88888.00 2017-12-08 23:58:09.000 342 7886.99 935.88 53983.28 88888.00 2017-12-08 23:58:10.000 342 7886.98 935.94 53983.29 88888.00 2017-12-08 23:58:11.000 342 7886.97 936.00 53983.31 88888.00 2017-12-08 23:58:12.000 342 7886.97 936.09 53983.32 88888.00 2017-12-08 23:58:13.000 342 7886.97 936.18 53983.34 88888.00 2017-12-08 23:58:14.000 342 7886.97 936.26 53983.37 88888.00 2017-12-08 23:58:15.000 342 7886.97 936.34 53983.38 88888.00 2017-12-08 23:58:16.000 342 7886.96 936.44 53983.40 88888.00 2017-12-08 23:58:17.000 342 7886.95 936.53 53983.43 88888.00 2017-12-08 23:58:18.000 342 7886.95 936.61 53983.46 88888.00 2017-12-08 23:58:19.000 342 7886.94 936.68 53983.48 88888.00 2017-12-08 23:58:20.000 342 7886.93 936.78 53983.49 88888.00 2017-12-08 23:58:21.000 342 7886.92 936.88 53983.52 88888.00 2017-12-08 23:58:22.000 342 7886.90 936.96 53983.54 88888.00 2017-12-08 23:58:23.000 342 7886.88 937.02 53983.54 88888.00 2017-12-08 23:58:24.000 342 7886.85 937.10 53983.55 88888.00 2017-12-08 23:58:25.000 342 7886.82 937.19 53983.55 88888.00 2017-12-08 23:58:26.000 342 7886.80 937.25 53983.56 88888.00 2017-12-08 23:58:27.000 342 7886.79 937.33 53983.59 88888.00 2017-12-08 23:58:28.000 342 7886.77 937.41 53983.62 88888.00 2017-12-08 23:58:29.000 342 7886.77 937.48 53983.64 88888.00 2017-12-08 23:58:30.000 342 7886.77 937.55 53983.66 88888.00 2017-12-08 23:58:31.000 342 7886.75 937.62 53983.69 88888.00 2017-12-08 23:58:32.000 342 7886.74 937.67 53983.72 88888.00 2017-12-08 23:58:33.000 342 7886.75 937.75 53983.76 88888.00 2017-12-08 23:58:34.000 342 7886.77 937.84 53983.80 88888.00 2017-12-08 23:58:35.000 342 7886.79 937.91 53983.83 88888.00 2017-12-08 23:58:36.000 342 7886.80 937.97 53983.86 88888.00 2017-12-08 23:58:37.000 342 7886.82 938.04 53983.91 88888.00 2017-12-08 23:58:38.000 342 7886.82 938.11 53983.95 88888.00 2017-12-08 23:58:39.000 342 7886.83 938.17 53984.00 88888.00 2017-12-08 23:58:40.000 342 7886.84 938.22 53984.05 88888.00 2017-12-08 23:58:41.000 342 7886.85 938.28 53984.08 88888.00 2017-12-08 23:58:42.000 342 7886.86 938.31 53984.10 88888.00 2017-12-08 23:58:43.000 342 7886.88 938.34 53984.14 88888.00 2017-12-08 23:58:44.000 342 7886.89 938.39 53984.18 88888.00 2017-12-08 23:58:45.000 342 7886.89 938.42 53984.21 88888.00 2017-12-08 23:58:46.000 342 7886.89 938.44 53984.25 88888.00 2017-12-08 23:58:47.000 342 7886.88 938.47 53984.27 88888.00 2017-12-08 23:58:48.000 342 7886.89 938.51 53984.29 88888.00 2017-12-08 23:58:49.000 342 7886.89 938.55 53984.32 88888.00 2017-12-08 23:58:50.000 342 7886.89 938.57 53984.35 88888.00 2017-12-08 23:58:51.000 342 7886.88 938.60 53984.39 88888.00 2017-12-08 23:58:52.000 342 7886.88 938.63 53984.42 88888.00 2017-12-08 23:58:53.000 342 7886.88 938.64 53984.45 88888.00 2017-12-08 23:58:54.000 342 7886.89 938.66 53984.48 88888.00 2017-12-08 23:58:55.000 342 7886.90 938.69 53984.53 88888.00 2017-12-08 23:58:56.000 342 7886.91 938.70 53984.56 88888.00 2017-12-08 23:58:57.000 342 7886.91 938.69 53984.60 88888.00 2017-12-08 23:58:58.000 342 7886.90 938.69 53984.63 88888.00 2017-12-08 23:58:59.000 342 7886.90 938.70 53984.66 88888.00 2017-12-08 23:59:00.000 342 7886.91 938.71 53984.68 88888.00 2017-12-08 23:59:01.000 342 7886.92 938.72 53984.71 88888.00 2017-12-08 23:59:02.000 342 7886.93 938.74 53984.74 88888.00 2017-12-08 23:59:03.000 342 7886.92 938.75 53984.77 88888.00 2017-12-08 23:59:04.000 342 7886.90 938.76 53984.79 88888.00 2017-12-08 23:59:05.000 342 7886.89 938.77 53984.81 88888.00 2017-12-08 23:59:06.000 342 7886.89 938.78 53984.83 88888.00 2017-12-08 23:59:07.000 342 7886.90 938.81 53984.85 88888.00 2017-12-08 23:59:08.000 342 7886.90 938.84 53984.86 88888.00 2017-12-08 23:59:09.000 342 7886.88 938.87 53984.88 88888.00 2017-12-08 23:59:10.000 342 7886.85 938.91 53984.90 88888.00 2017-12-08 23:59:11.000 342 7886.84 938.94 53984.92 88888.00 2017-12-08 23:59:12.000 342 7886.83 938.96 53984.93 88888.00 2017-12-08 23:59:13.000 342 7886.80 938.98 53984.95 88888.00 2017-12-08 23:59:14.000 342 7886.79 939.02 53984.96 88888.00 2017-12-08 23:59:15.000 342 7886.77 939.04 53984.97 88888.00 2017-12-08 23:59:16.000 342 7886.75 939.08 53984.98 88888.00 2017-12-08 23:59:17.000 342 7886.74 939.12 53985.00 88888.00 2017-12-08 23:59:18.000 342 7886.74 939.16 53985.01 88888.00 2017-12-08 23:59:19.000 342 7886.73 939.20 53985.04 88888.00 2017-12-08 23:59:20.000 342 7886.74 939.24 53985.07 88888.00 2017-12-08 23:59:21.000 342 7886.77 939.29 53985.11 88888.00 2017-12-08 23:59:22.000 342 7886.79 939.33 53985.15 88888.00 2017-12-08 23:59:23.000 342 7886.81 939.36 53985.20 88888.00 2017-12-08 23:59:24.000 342 7886.83 939.39 53985.25 88888.00 2017-12-08 23:59:25.000 342 7886.86 939.43 53985.29 88888.00 2017-12-08 23:59:26.000 342 7886.89 939.48 53985.34 88888.00 2017-12-08 23:59:27.000 342 7886.94 939.52 53985.40 88888.00 2017-12-08 23:59:28.000 342 7887.00 939.56 53985.45 88888.00 2017-12-08 23:59:29.000 342 7887.05 939.62 53985.50 88888.00 2017-12-08 23:59:30.000 342 7887.08 939.67 53985.55 88888.00 2017-12-08 23:59:31.000 342 7887.12 939.72 53985.60 88888.00 2017-12-08 23:59:32.000 342 7887.16 939.76 53985.65 88888.00 2017-12-08 23:59:33.000 342 7887.19 939.79 53985.70 88888.00 2017-12-08 23:59:34.000 342 7887.22 939.82 53985.73 88888.00 2017-12-08 23:59:35.000 342 7887.25 939.85 53985.76 88888.00 2017-12-08 23:59:36.000 342 7887.27 939.88 53985.80 88888.00 2017-12-08 23:59:37.000 342 7887.29 939.90 53985.82 88888.00 2017-12-08 23:59:38.000 342 7887.31 939.93 53985.83 88888.00 2017-12-08 23:59:39.000 342 7887.30 939.95 53985.85 88888.00 2017-12-08 23:59:40.000 342 7887.29 939.97 53985.86 88888.00 2017-12-08 23:59:41.000 342 7887.26 940.00 53985.86 88888.00 2017-12-08 23:59:42.000 342 7887.24 940.03 53985.85 88888.00 2017-12-08 23:59:43.000 342 7887.20 940.05 53985.84 88888.00 2017-12-08 23:59:44.000 342 7887.17 940.07 53985.83 88888.00 2017-12-08 23:59:45.000 342 7887.14 940.09 53985.83 88888.00 2017-12-08 23:59:46.000 342 7887.10 940.12 53985.83 88888.00 2017-12-08 23:59:47.000 342 7887.06 940.14 53985.82 88888.00 2017-12-08 23:59:48.000 342 7887.02 940.15 53985.80 88888.00 2017-12-08 23:59:49.000 342 7886.97 940.16 53985.81 88888.00 2017-12-08 23:59:50.000 342 7886.93 940.15 53985.81 88888.00 2017-12-08 23:59:51.000 342 7886.90 940.15 53985.80 88888.00 2017-12-08 23:59:52.000 342 7886.87 940.16 53985.79 88888.00 2017-12-08 23:59:53.000 342 7886.83 940.15 53985.79 88888.00 2017-12-08 23:59:54.000 342 7886.78 940.13 53985.78 88888.00 2017-12-08 23:59:55.000 342 7886.75 940.12 53985.78 88888.00 2017-12-08 23:59:56.000 342 7886.71 940.12 53985.79 88888.00 2017-12-08 23:59:57.000 342 7886.69 940.11 53985.80 88888.00 2017-12-08 23:59:58.000 342 7886.67 940.09 53985.81 88888.00 2017-12-08 23:59:59.000 342 7886.63 940.06 53985.82 88888.00